美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能

10,092.08

+170.311.72%

漲家數：8

跌家數：4

平家數：1

市盈率：- -

高：10,201.74

開：9,921.76

低：9,921.76

收：9,921.77

成交量：3,381.59萬

成交額：47.91億

市值：6,513.66億

流通市值：6,477.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sunpower Inc. US SPWR	1.12	+4.67%	+0.0500	112.45萬	124.30萬	1.64億
阿特斯太陽能 US CSIQ	18.88	+4.31%	+0.7800	324.80萬	5,988.87萬	12.80億
第一太陽能 US FSLR	257.85	+3.60%	+8.97	247.71萬	6.32億	276.69億
科磊 US KLAC	1888.38	+2.51%	+46.20	72.37萬	13.68億	2,466.74億
晶科能源 US JKS	22.87	+1.96%	+0.4400	96.28萬	2,156.30萬	11.98億
Sunrun Inc. US RUN	14.62	+1.21%	+0.1750	584.10萬	8,519.00萬	34.88億
應用材料 US AMAT	432.16	+1.12%	+4.80	489.26萬	21.23億	3,426.78億
品尼高西方資本品西資本 US PNW	102.94	+1.08%	+1.10	94.81萬	9,734.91萬	124.56億
埃姆科 US EMKR	3.095	0.00%	0.0000	0	0	2,810.52萬
愛依斯電力 US AES	14.68	-0.07%	-0.0100	878.39萬	1.29億	104.54億
大全新能源 US DQ	17.78	-1.00%	-0.1800	70.63萬	1,240.58萬	12.03億
SolarEdge Technologies, Inc. US SEDG	61.95	-1.67%	-1.0500	407.93萬	2.52億	37.68億
Ellomay Capital Ltd US ELLO	22.2	-2.33%	-0.5300	1.78萬	40.37萬	3.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太陽能","latestPrice":10092.077,"timestamp":1779479999999,"preClose":9921.767,"halted":0,"volume":33815896,"delay":0,"changeRate":0.017165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"美國陣亡戰士紀念日休市","change":170.310547,"latestTime":"05-22 16:00:00 EDT","open":9921.76,"high":10201.736,"low":9921.76,"amount":4790839646.970113,"amplitude":0.028218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.933633,"peRate":39.589593,"turnoverRate":0.014151,"increases":8,"decrements":4,"flats":1,"marketCap":651365862042,"floatMarketCap":647780314574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":10201.736,"amplitude":0.028218,"preClose":9921.767,"low":9921.76,"pbRate":"9.933633","latestPrice":10092.077,"volume":33815896,"delay":0,"open":9921.76,"prevYearClose":6530.7993,"prevWeekClose":9915.896,"prevMonthClose":9219.531,"prevQuarterClose":7996.6045,"fiveDayClose":9915.896,"twentyDayClose":9860.775,"sixtyDayClose":8566.145,"secType":"PLATE","market":"US","turnoverRate":0.014151,"peRate":39.589593,"marketCap":651365862042,"floatMarketCap":647780314574,"timestamp":1779479999999,"nameCN":"光伏太陽能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":8,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.046729,"change":0.05,"latestPrice":1.12,"close":1.12,"volume":1124490,"market":"US","high":1.14,"low":1.065,"preClose":1.07,"open":1.07,"turnoverRate":0.009449,"peRate":0,"amplitude":0.070093,"marketValue":163520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.81,"changeRate5Day":0.098039,"changeRate20Day":0.147894,"changeRate60Day":-0.205674,"changeRateWTD":0.098039,"changeRateMTD":0.352984,"changeRateQTD":-0.11811,"changeRateYTD":-0.286624,"amount":1243025.015152,"eps":-0.477961,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.660895,"volumeRatio":0.968817,"roa":-0.1293,"roe":0,"changeRate5Min":0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133280000,"shortable":3,"shares":146000000,"floatShares":119000000,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.12,"latestTime":"19:51 EDT","volume":6840,"amount":7657.0155,"timestamp":1779493860482,"change":-0.010000000000000009,"changeRate":-0.008928571428571435},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:16 EDT","volume":961,"amount":1039.636612,"timestamp":1779455810539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.12,"latestTime":"19:51 EDT","volume":6840,"amount":7657.0155,"timestamp":1779493860482,"change":-0.010000000000000009,"changeRate":-0.008928571428571435},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.043094,"change":0.78,"latestPrice":18.88,"close":18.88,"volume":3248042,"market":"US","high":19.135,"low":17.65,"preClose":18.1,"open":17.77,"turnoverRate":0.0696,"peRate":0,"amplitude":0.082044,"marketValue":1280379749.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":0.055928,"changeRate20Day":0.33711,"changeRate60Day":-0.053159,"changeRateWTD":0.055928,"changeRateMTD":0.234794,"changeRateQTD":0.363177,"changeRateYTD":-0.205721,"amount":59888741.851116,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.45246,"volumeRatio":0.977117,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881078605.12,"shortable":3,"shares":67816724,"floatShares":46667299,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.88,"latestTime":"19:50 EDT","volume":31984,"amount":603595.6227,"timestamp":1779493840268,"change":-0.029999999999997584,"changeRate":-0.0015889830508473298},"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":18.1,"latestTime":"09:28 EDT","volume":81417,"amount":1438578.95559,"timestamp":1779456492567,"change":-0.1700000000000017,"changeRate":-0.00939226519337026},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.88,"latestTime":"19:50 EDT","volume":31984,"amount":603595.6227,"timestamp":1779493840268,"change":-0.029999999999997584,"changeRate":-0.0015889830508473298},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.100000381469727,"latestTime":"20260522 04:00 EDT","volume":27835,"amount":510826,"timestamp":1779436801753,"change":0.3099994659423828,"changeRate":0.01712704195629474},"impliedVol":1.0158,"impliedVolPercentile":0.8207},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.036041,"change":8.97,"latestPrice":257.85,"close":257.85,"volume":2477135,"market":"US","high":259.12,"low":242.5,"preClose":248.88,"open":248.45,"turnoverRate":0.024447,"peRate":16.65988,"amplitude":0.066779,"marketValue":27669404156.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":135.5,"changeRate5Day":0.104898,"changeRate20Day":0.33077,"changeRate60Day":0.288606,"changeRateWTD":0.104898,"changeRateMTD":0.277181,"changeRateQTD":0.307158,"changeRateYTD":-0.012939,"amount":632325183.897629,"eps":15.477303,"lyrEps":14.21,"lyrPeRate":18.145672,"pbRate":2.800953,"volumeRatio":0.965882,"roa":0.084465,"roe":0.184359,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26126937721.350002,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":257.85,"preClose":257.85,"latestTime":"19:57 EDT","volume":96729,"amount":24916223.1713,"timestamp":1779494268104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":248.88,"latestTime":"09:29 EDT","volume":3818,"amount":949963.56694,"timestamp":1779456598715,"change":0.12000000000000455,"changeRate":0.00048216007714563063},"postHourTrading":{"tag":"盘后","latestPrice":257.85,"preClose":257.85,"latestTime":"19:57 EDT","volume":96729,"amount":24916223.1713,"timestamp":1779494268104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.52000427246094,"preClose":248.8800048828125,"latestTime":"20260522 04:00 EDT","volume":1680,"amount":418888,"timestamp":1779436801758,"change":-0.3600006103515625,"changeRate":-0.0014464826554510563},"impliedVol":0.6069,"impliedVolPercentile":0.6614},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.025079,"change":46.2,"latestPrice":1888.38,"close":1888.38,"volume":723685,"market":"US","high":1910.13,"low":1861.73,"preClose":1842.18,"open":1874.99,"turnoverRate":0.00554,"peRate":53.457087,"amplitude":0.026273,"marketValue":246674398105.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1939.36,"week52Low":740.44,"changeRate5Day":0.046588,"changeRate20Day":-0.024093,"changeRate60Day":0.238842,"changeRateWTD":0.046588,"changeRateMTD":0.078859,"changeRateQTD":0.28251,"changeRateYTD":0.55412,"amount":1368101845.513306,"eps":35.325157,"lyrEps":30.37,"lyrPeRate":62.179124,"pbRate":42.307625,"volumeRatio":0.759254,"roa":0.212815,"roe":0.949761,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6838,"divideRate":0.004069,"floatMarketCap":246674398105.98,"shortable":3,"shares":130627521,"floatShares":130627521,"hourTrading":{"tag":"盘后","latestPrice":1880,"preClose":1888.38,"latestTime":"19:59 EDT","volume":21350,"amount":40314206.15,"timestamp":1779494399048,"change":-8.38000000000011,"changeRate":-0.00443766614770338},"preHourTrading":{"tag":"盘前","latestPrice":1874.99,"preClose":1842.18,"latestTime":"09:29 EDT","volume":1710,"amount":3182389.515,"timestamp":1779456599999,"change":32.809999999999945,"changeRate":0.0178104202629493},"postHourTrading":{"tag":"盘后","latestPrice":1880,"preClose":1888.38,"latestTime":"19:59 EDT","volume":21350,"amount":40314206.15,"timestamp":1779494399048,"change":-8.38000000000011,"changeRate":-0.00443766614770338},"overnightTrading":{"tag":"夜盘","latestPrice":1850,"preClose":1842.1800537109375,"latestTime":"20260522 04:00 EDT","volume":290,"amount":537183,"timestamp":1779436801741,"change":7.8199462890625,"changeRate":0.004244941352670597},"impliedVol":0.5012,"impliedVolPercentile":0.6135},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.019617,"change":0.44,"latestPrice":22.87,"close":22.87,"volume":962772,"market":"US","high":22.96,"low":21.23,"preClose":22.43,"open":22.21,"turnoverRate":0.031454,"peRate":0,"amplitude":0.077129,"marketValue":1197706474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":17.53,"changeRate5Day":-0.070325,"changeRate20Day":0.012395,"changeRate60Day":-0.135676,"changeRateWTD":-0.070325,"changeRateMTD":-0.020557,"changeRateQTD":-0.099961,"changeRateYTD":-0.113909,"amount":21563049.614273,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.075441,"volumeRatio":0.963358,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.003731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.056843,"floatMarketCap":700034691,"shortable":3,"shares":52370200,"floatShares":30609300,"hourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.87,"latestTime":"19:55 EDT","volume":15344,"amount":350855.2215,"timestamp":1779494129676,"change":-0.08000000000000185,"changeRate":-0.003498032356799381},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.43,"latestTime":"09:29 EDT","volume":17494,"amount":388792.184104,"timestamp":1779456599999,"change":-0.23000000000000043,"changeRate":-0.010254123941150264},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.87,"latestTime":"19:55 EDT","volume":15344,"amount":350855.2215,"timestamp":1779494129676,"change":-0.08000000000000185,"changeRate":-0.003498032356799381},"overnightTrading":{"tag":"夜盘","latestPrice":22.8700008392334,"preClose":22.8700008392334,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.8446,"impliedVolPercentile":0.8088},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.012115,"change":0.175,"latestPrice":14.62,"close":14.62,"volume":5841027,"market":"US","high":14.82,"low":14.14,"preClose":14.445,"open":14.42,"turnoverRate":0.025507,"peRate":6.909567,"amplitude":0.047075,"marketValue":3487590575.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.045032,"changeRate20Day":0.147567,"changeRate60Day":-0.284035,"changeRateWTD":0.045032,"changeRateMTD":0.148468,"changeRateQTD":0.078171,"changeRateYTD":-0.205435,"amount":85189964.12671,"eps":2.115907,"lyrEps":1.701348,"lyrPeRate":8.593186,"pbRate":1.043953,"volumeRatio":0.710928,"roa":-0.001586,"roe":-0.227359,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3347980000,"shortable":3,"shares":238549287,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":14.5535,"preClose":14.62,"latestTime":"19:56 EDT","volume":110053,"amount":1608039.6506,"timestamp":1779494162102,"change":-0.06649999999999956,"changeRate":-0.0045485636114910785},"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.445,"latestTime":"09:29 EDT","volume":12841,"amount":184688.417633,"timestamp":1779456599911,"change":-0.025000000000000355,"changeRate":-0.001730702665282129},"postHourTrading":{"tag":"盘后","latestPrice":14.5535,"preClose":14.62,"latestTime":"19:56 EDT","volume":110053,"amount":1608039.6506,"timestamp":1779494162102,"change":-0.06649999999999956,"changeRate":-0.0045485636114910785},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.444999694824219,"latestTime":"20260522 04:00 EDT","volume":2975,"amount":43151,"timestamp":1779436801768,"change":0.05500030517578125,"changeRate":0.0038075670708036346},"impliedVol":0.8343,"impliedVolPercentile":0.1912},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.011232,"change":4.8,"latestPrice":432.16,"close":432.16,"volume":4892560,"market":"US","high":438.125,"low":430.29,"preClose":427.36,"open":434.345,"turnoverRate":0.00617,"peRate":40.645051,"amplitude":0.018333,"marketValue":342678405050.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":448.45,"week52Low":153.47,"changeRate5Day":-0.010215,"changeRate20Day":0.036256,"changeRate60Day":0.150218,"changeRateWTD":-0.010215,"changeRateMTD":0.09549,"changeRateQTD":0.264402,"changeRateYTD":0.681622,"amount":2122605830.95459,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":49.903002,"pbRate":14.332611,"volumeRatio":0.582127,"roa":0.148576,"roe":0.39692,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.00442,"floatMarketCap":342678405050.56,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":431.14,"preClose":432.16,"latestTime":"19:59 EDT","volume":425525,"amount":183887611.8719,"timestamp":1779494381640,"change":-1.0200000000000387,"changeRate":-0.0023602369492781343},"preHourTrading":{"tag":"盘前","latestPrice":433.98,"preClose":427.36,"latestTime":"09:29 EDT","volume":24306,"amount":10435753.1481,"timestamp":1779456597865,"change":6.6200000000000045,"changeRate":0.0154904530138525},"postHourTrading":{"tag":"盘后","latestPrice":431.14,"preClose":432.16,"latestTime":"19:59 EDT","volume":425525,"amount":183887611.8719,"timestamp":1779494381640,"change":-1.0200000000000387,"changeRate":-0.0023602369492781343},"overnightTrading":{"tag":"夜盘","latestPrice":431.260009765625,"preClose":427.3599853515625,"latestTime":"20260522 04:00 EDT","volume":5350,"amount":2299750,"timestamp":1779436801758,"change":3.9000244140625,"changeRate":0.009125853022608545},"impliedVol":0.559,"impliedVolPercentile":0.6892},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":0.010801,"change":1.1,"latestPrice":102.94,"close":102.94,"volume":948149,"market":"US","high":103.06,"low":100.705,"preClose":101.84,"open":100.705,"turnoverRate":0.007901,"peRate":19.358295,"amplitude":0.023125,"marketValue":12455740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.92,"week52Low":85.323,"changeRate5Day":0.046138,"changeRate20Day":0.006256,"changeRate60Day":0.034157,"changeRateWTD":0.046138,"changeRateMTD":-0.00752,"changeRateQTD":0.021737,"changeRateYTD":0.160541,"amount":97349060.262894,"eps":5.317617,"lyrEps":5.05,"lyrPeRate":20.384158,"pbRate":1.762233,"volumeRatio":0.674722,"roa":0.024924,"roe":0.095593,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.035069,"floatMarketCap":12352800000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":102.94,"preClose":102.94,"latestTime":"18:53 EDT","volume":17197,"amount":1770257.95,"timestamp":1779490433625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.31,"preClose":101.84,"latestTime":"09:20 EDT","volume":10,"amount":1015.19,"timestamp":1779456012731,"change":-0.5300000000000011,"changeRate":-0.005204241948153978},"postHourTrading":{"tag":"盘后","latestPrice":102.94,"preClose":102.94,"latestTime":"18:53 EDT","volume":17197,"amount":1770257.95,"timestamp":1779490433625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.94000244140625,"preClose":102.94000244140625,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.171,"impliedVolPercentile":0.0558},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":-0.000681,"change":-0.01,"latestPrice":14.68,"close":14.68,"volume":8783877,"market":"US","high":14.74,"low":14.65,"preClose":14.69,"open":14.73,"turnoverRate":0.012406,"peRate":7.870799,"amplitude":0.006127,"marketValue":10453935457.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":9.53,"changeRate5Day":0.014513,"changeRate20Day":0.013112,"changeRate60Day":-0.096615,"changeRateWTD":0.014513,"changeRateMTD":0.015917,"changeRateQTD":0.041874,"changeRateYTD":0.02371,"amount":128989034.290936,"eps":1.865122,"lyrEps":1.26,"lyrPeRate":11.650794,"pbRate":2.365144,"volumeRatio":0.758091,"roa":0.027135,"roe":0.052598,"changeRate5Min":-0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047943,"floatMarketCap":10393987666.76,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.68,"latestTime":"19:39 EDT","volume":2075804,"amount":30472961.6032,"timestamp":1779493152780,"change":0.019999999999999574,"changeRate":0.0013623978201634586},"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.69,"latestTime":"09:29 EDT","volume":18124,"amount":267096.487204,"timestamp":1779456571191,"change":0.040000000000000924,"changeRate":0.0027229407760381843},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.68,"latestTime":"19:39 EDT","volume":2075804,"amount":30472961.6032,"timestamp":1779493152780,"change":0.019999999999999574,"changeRate":0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.6899995803833,"latestTime":"20260522 04:00 EDT","volume":4202,"amount":61862,"timestamp":1779436801697,"change":0.05000019073486328,"changeRate":0.0034036890512667154},"impliedVol":0.1671,"impliedVolPercentile":0.1474},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.010022,"change":-0.18,"latestPrice":17.78,"close":17.78,"volume":706284,"market":"US","high":17.865,"low":17.03,"preClose":17.96,"open":17.77,"turnoverRate":0.016268,"peRate":0,"amplitude":0.046492,"marketValue":1203103898.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.83,"changeRate5Day":-0.02254,"changeRate20Day":-0.22662,"changeRate60Day":-0.25762,"changeRateWTD":-0.02254,"changeRateMTD":-0.074922,"changeRateQTD":-0.164081,"changeRateYTD":-0.397288,"amount":12405775.1082,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.273893,"volumeRatio":0.748466,"roa":-0.030109,"roe":-0.041872,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771918788.9,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.78,"latestTime":"19:18 EDT","volume":67561,"amount":1201237.1,"timestamp":1779491932332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.96,"latestTime":"08:50 EDT","volume":315,"amount":5593.295925,"timestamp":1779454207214,"change":-0.40000000000000213,"changeRate":-0.022271714922049116},"postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.78,"latestTime":"19:18 EDT","volume":67561,"amount":1201237.1,"timestamp":1779491932332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.780000686645508,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":1.0472,"impliedVolPercentile":0.992},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.016667,"change":-1.05,"latestPrice":61.95,"close":61.95,"volume":4079258,"market":"US","high":63.4,"low":58.5,"preClose":63,"open":62.8,"turnoverRate":0.069698,"peRate":0,"amplitude":0.077778,"marketValue":3767670701.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.16,"week52Low":13.73,"changeRate5Day":0.003076,"changeRate20Day":0.351735,"changeRate60Day":0.533416,"changeRateWTD":0.003076,"changeRateMTD":0.445404,"changeRateQTD":0.213516,"changeRateYTD":1.147314,"amount":251696664.021843,"eps":-6.13,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":9.173331,"volumeRatio":0.550459,"roa":-0.050872,"roe":-0.725005,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3625787979.45,"shortable":3,"shares":60817929,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.95,"latestTime":"19:56 EDT","volume":71546,"amount":4424847.6338,"timestamp":1779494169223,"change":-0.5500000000000043,"changeRate":-0.008878127522195387},"preHourTrading":{"tag":"盘前","latestPrice":62.14,"preClose":63,"latestTime":"09:29 EDT","volume":36724,"amount":2318551.74524,"timestamp":1779456584064,"change":-0.8599999999999994,"changeRate":-0.013650793650793643},"postHourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.95,"latestTime":"19:56 EDT","volume":71546,"amount":4424847.6338,"timestamp":1779494169223,"change":-0.5500000000000043,"changeRate":-0.008878127522195387},"overnightTrading":{"tag":"夜盘","latestPrice":63.20000076293945,"preClose":63,"latestTime":"20260522 04:00 EDT","volume":6585,"amount":415421,"timestamp":1779436801759,"change":0.20000076293945312,"changeRate":0.003174615284753224},"impliedVol":0.9661,"impliedVolPercentile":0.3267},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":-0.023317,"change":-0.53,"latestPrice":22.2,"close":22.2,"volume":17808,"market":"US","high":22.85,"low":22.2,"preClose":22.73,"open":22.41,"turnoverRate":0.005289,"peRate":0,"amplitude":0.028597,"marketValue":305907120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":13.18,"changeRate5Day":-0.027595,"changeRate20Day":-0.119048,"changeRate60Day":-0.051687,"changeRateWTD":-0.027595,"changeRateMTD":-0.133828,"changeRateQTD":-0.086796,"changeRateYTD":-0.08642,"amount":403683.00769,"eps":-0.189138,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":2.175912,"volumeRatio":1.541338,"roa":0.001248,"roe":-0.043345,"changeRate5Min":-0.023747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74749220.4,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.2,"latestTime":"16:04 EDT","volume":1,"amount":22.2,"timestamp":1779480285038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.2,"latestTime":"16:04 EDT","volume":1,"amount":22.2,"timestamp":1779480285038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.200000762939453,"preClose":22.200000762939453,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}