美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能

8,948.23

+654.597.89%

漲家數：9

跌家數：3

平家數：1

市盈率：- -

高：9,001.51

開：8,595.39

低：8,594.95

收：8,293.64

成交量：3,436.51萬

成交額：54.54億

市值：5,797.50億

流通市值：5,762.12億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

應用材料 US AMAT	385.72	+8.87%	+31.41	762.85萬	29.36億	3,058.54億
科磊 US KLAC	1672.34	+7.97%	+123.49	102.04萬	16.99億	2,197.33億
Sunrun Inc. US RUN	13.87	+4.92%	+0.6500	771.57萬	1.08億	32.52億
第一太陽能 US FSLR	200.78	+4.40%	+8.47	139.58萬	2.80億	215.45億
阿特斯太陽能 US CSIQ	12.53	+3.47%	+0.4200	306.75萬	3,819.34萬	8.39億
大全新能源 US DQ	21.33	+1.91%	+0.4000	43.80萬	936.42萬	14.30億
Sunpower Inc. US SPWR	1.13	+1.80%	+0.0200	107.19萬	123.10萬	1.35億
品尼高西方資本品西資本 US PNW	103.12	+0.82%	+0.8400	92.18萬	9,473.65萬	124.78億
Ellomay Capital Ltd US ELLO	25.1	+0.40%	+0.1000	1,798.00	4.46萬	3.46億
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52萬
愛依斯電力 US AES	14.4	-0.21%	-0.0300	653.45萬	9,411.57萬	102.55億
晶科能源 US JKS	23.77	-0.29%	-0.0700	48.46萬	1,165.28萬	12.28億
SolarEdge Technologies, Inc. US SEDG	43.52	-0.75%	-0.3300	407.49萬	1.78億	26.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太陽能","latestPrice":8948.23,"timestamp":1775678399999,"preClose":8293.637,"halted":0,"volume":34365096,"delay":0,"changeRate":0.078927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":654.59375,"latestTime":"04-08 16:00:00 EDT","open":8595.39,"high":9001.506,"low":8594.949,"amount":5454128534.050281,"amplitude":0.04902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775741400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.782902,"peRate":36.456662,"turnoverRate":0.014889,"increases":9,"decrements":3,"flats":1,"marketCap":579749764538,"floatMarketCap":576212196742},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":9001.506,"amplitude":0.04902,"preClose":8293.637,"low":8594.949,"pbRate":"8.782902","latestPrice":8948.23,"volume":34365096,"delay":0,"open":8595.39,"prevYearClose":6530.7993,"prevWeekClose":8168.6724,"prevMonthClose":7996.6045,"prevQuarterClose":7996.6045,"fiveDayClose":7996.6045,"twentyDayClose":7996.525,"sixtyDayClose":7409.8774,"secType":"PLATE","market":"US","turnoverRate":0.014889,"peRate":36.456662,"marketCap":579749764538,"floatMarketCap":576212196742,"timestamp":1775678399999,"nameCN":"光伏太陽能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":9,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.088651,"change":31.41,"latestPrice":385.72,"close":385.72,"volume":7628526,"market":"US","high":389.3,"low":377.78,"preClose":354.31,"open":378.89,"turnoverRate":0.009621,"peRate":39.510866,"amplitude":0.032514,"marketValue":305854115133.52,"askSize":47,"bidSize":2,"askPrice":383,"bidPrice":381.5,"week52High":395.95,"week52Low":128.6,"changeRate5Day":0.128529,"changeRate20Day":0.115184,"changeRate60Day":0.280696,"changeRateWTD":0.106896,"changeRateMTD":0.128529,"changeRateQTD":0.128529,"changeRateYTD":0.500914,"amount":2935710933.797241,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":44.540416,"pbRate":14.083626,"volumeRatio":1.519016,"committee":-0.918367,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00477,"floatMarketCap":305854115133.52,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":382.5,"preClose":385.72,"latestTime":"07:26 EDT","volume":3962,"amount":1515315.4345,"timestamp":1775734009282,"change":-3.2200000000000273,"changeRate":-0.00834802447371157},"preHourTrading":{"tag":"盘前","latestPrice":382.5,"preClose":385.72,"latestTime":"07:26 EDT","volume":3962,"amount":1515315.4345,"timestamp":1775734009282,"change":-3.2200000000000273,"changeRate":-0.00834802447371157},"postHourTrading":{"tag":"盘后","latestPrice":383.06,"preClose":385.72,"latestTime":"19:59 EDT","volume":589248,"amount":227269035.1037,"timestamp":1775692793709,"change":-2.660000000000025,"changeRate":-0.006896194130457391},"overnightTrading":{"tag":"夜盘","latestPrice":382.5899963378906,"preClose":385.7200012207031,"latestTime":"20260409 04:00 EDT","volume":8902,"amount":3416758,"timestamp":1775721601307,"change":-3.1300048828125,"changeRate":-0.008114707230392128},"impliedVol":0.6079,"impliedVolPercentile":0.8996},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.07973,"change":123.49,"latestPrice":1672.34,"close":1672.34,"volume":1020389,"market":"US","high":1686.26,"low":1635.33,"preClose":1548.85,"open":1666.185,"turnoverRate":0.007766,"peRate":48.656446,"amplitude":0.032882,"marketValue":219732662530.92,"askSize":3,"bidSize":6,"askPrice":1662.7,"bidPrice":1640.21,"week52High":1693.35,"week52Low":597.35,"changeRate5Day":0.135784,"changeRate20Day":0.151004,"changeRate60Day":0.194529,"changeRateWTD":0.102516,"changeRateMTD":0.135784,"changeRateQTD":0.135784,"changeRateYTD":0.376321,"amount":1699176002.021118,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":55.065525,"pbRate":40.20188,"volumeRatio":1.421491,"committee":0.333333,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.001782,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004425,"floatMarketCap":219732662530.91998,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘前","latestPrice":1661.75,"preClose":1672.34,"latestTime":"07:19 EDT","volume":344,"amount":571159.6088,"timestamp":1775733596784,"change":-10.589999999999918,"changeRate":-0.006332444359400551},"preHourTrading":{"tag":"盘前","latestPrice":1661.75,"preClose":1672.34,"latestTime":"07:19 EDT","volume":344,"amount":571159.6088,"timestamp":1775733596784,"change":-10.589999999999918,"changeRate":-0.006332444359400551},"postHourTrading":{"tag":"盘后","latestPrice":1669.35,"preClose":1672.34,"latestTime":"19:57 EDT","volume":46850,"amount":78345751.048,"timestamp":1775692662401,"change":-2.990000000000009,"changeRate":-0.0017879139409450286},"overnightTrading":{"tag":"夜盘","latestPrice":1638.3199462890625,"preClose":1672.3399658203125,"latestTime":"20260409 04:00 EDT","volume":347,"amount":575871,"timestamp":1775721601242,"change":-34.02001953125,"changeRate":-0.020342765362641187},"impliedVol":0.5879,"impliedVolPercentile":0.9357},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.049168,"change":0.65,"latestPrice":13.87,"close":13.87,"volume":7715666,"market":"US","high":14.72,"low":13.7,"preClose":13.22,"open":14.34,"turnoverRate":0.038894,"peRate":8.152359,"amplitude":0.077156,"marketValue":3252409629.61,"askSize":98,"bidSize":15,"askPrice":13.82,"bidPrice":13.62,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.022861,"changeRate20Day":0.141564,"changeRate60Day":-0.233278,"changeRateWTD":0.027407,"changeRateMTD":0.022861,"changeRateQTD":0.022861,"changeRateYTD":-0.246196,"amount":107766671.728943,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":8.152359,"pbRate":1.038285,"volumeRatio":1.037181,"committee":-0.734513,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0,"earningDate":1777996800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2751510599.46,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘前","latestPrice":13.7256,"preClose":13.87,"latestTime":"07:26 EDT","volume":2530,"amount":34859.7821,"timestamp":1775733985300,"change":-0.1443999999999992,"changeRate":-0.010410958904109532},"preHourTrading":{"tag":"盘前","latestPrice":13.7256,"preClose":13.87,"latestTime":"07:26 EDT","volume":2530,"amount":34859.7821,"timestamp":1775733985300,"change":-0.1443999999999992,"changeRate":-0.010410958904109532},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.87,"latestTime":"19:51 EDT","volume":395761,"amount":5488465.4451,"timestamp":1775692275018,"change":-0.019999999999999574,"changeRate":-0.001441961067051159},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.869999885559082,"latestTime":"20260409 04:00 EDT","volume":14,"amount":193,"timestamp":1775721601252,"change":-0.1099996566772461,"changeRate":-0.007930761181315766},"impliedVol":0.9668,"impliedVolPercentile":0.4578},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.044043,"change":8.47,"latestPrice":200.78,"close":200.78,"volume":1395777,"market":"US","high":202.14,"low":197.2,"preClose":192.31,"open":198.99,"turnoverRate":0.013775,"peRate":14.129486,"amplitude":0.025688,"marketValue":21545328549.98,"askSize":69,"bidSize":3,"askPrice":200.99,"bidPrice":199,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.017844,"changeRate20Day":0.015066,"changeRate60Day":-0.15872,"changeRateWTD":0.027954,"changeRateMTD":0.017844,"changeRateQTD":0.017844,"changeRateYTD":-0.231405,"amount":279732849.063126,"eps":14.21,"lyrEps":14.21,"lyrPeRate":14.129486,"pbRate":2.258895,"volumeRatio":0.788859,"committee":-0.916667,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.003248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20344256566.58,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":200.01,"preClose":200.78,"latestTime":"07:26 EDT","volume":436,"amount":87271.16392,"timestamp":1775734000130,"change":-0.7700000000000102,"changeRate":-0.0038350433310091157},"preHourTrading":{"tag":"盘前","latestPrice":200.01,"preClose":200.78,"latestTime":"07:26 EDT","volume":436,"amount":87271.16392,"timestamp":1775734000130,"change":-0.7700000000000102,"changeRate":-0.0038350433310091157},"postHourTrading":{"tag":"盘后","latestPrice":200.71,"preClose":200.78,"latestTime":"19:58 EDT","volume":45618,"amount":9158040.5491,"timestamp":1775692689907,"change":-0.06999999999999318,"changeRate":-0.0003486403028189719},"overnightTrading":{"tag":"夜盘","latestPrice":199.86000061035156,"preClose":200.77999877929688,"latestTime":"20260409 04:00 EDT","volume":125,"amount":24984,"timestamp":1775721601302,"change":-0.9199981689453125,"changeRate":-0.004582120602344464},"impliedVol":0.615,"impliedVolPercentile":0.6506},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.034682,"change":0.42,"latestPrice":12.53,"close":12.53,"volume":3067485,"market":"US","high":12.83,"low":12.04,"preClose":12.11,"open":12.74,"turnoverRate":0.067279,"peRate":0,"amplitude":0.065235,"marketValue":839162242.38,"askSize":148,"bidSize":400,"askPrice":12.51,"bidPrice":12.28,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.095307,"changeRate20Day":-0.278226,"changeRate60Day":-0.353457,"changeRateWTD":-0.062126,"changeRateMTD":-0.095307,"changeRateQTD":-0.095307,"changeRateYTD":-0.472865,"amount":38193402.659369,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.29885,"volumeRatio":1.863664,"committee":0.459854,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":571289775.21,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.53,"latestTime":"07:25 EDT","volume":388,"amount":4830.660528,"timestamp":1775733944287,"change":-0.17999999999999972,"changeRate":-0.014365522745410992},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.53,"latestTime":"07:25 EDT","volume":388,"amount":4830.660528,"timestamp":1775733944287,"change":-0.17999999999999972,"changeRate":-0.014365522745410992},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.53,"latestTime":"19:59 EDT","volume":20389,"amount":255186.7893,"timestamp":1775692782478,"change":-0.129999999999999,"changeRate":-0.010375099760574541},"overnightTrading":{"tag":"夜盘","latestPrice":12.430000305175781,"preClose":12.529999732971191,"latestTime":"20260409 04:00 EDT","volume":23261,"amount":288344,"timestamp":1775721601292,"change":-0.09999942779541016,"changeRate":-0.007980800472985938},"impliedVol":0.8698,"impliedVolPercentile":0.51},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.019111,"change":0.4,"latestPrice":21.33,"close":21.33,"volume":438026,"market":"US","high":21.625,"low":21.095,"preClose":20.93,"open":21.21,"turnoverRate":0.010089,"peRate":0,"amplitude":0.025323,"marketValue":1430319730.95,"askSize":500,"bidSize":100,"askPrice":21.5,"bidPrice":21.01,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.002821,"changeRate20Day":-0.072609,"changeRate60Day":-0.166145,"changeRateWTD":0.010422,"changeRateMTD":0.002821,"changeRateQTD":0.002821,"changeRateYTD":-0.276949,"amount":9364226.046097,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.324576,"volumeRatio":1.362877,"committee":-0.666667,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.003765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926042056.65,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.33,"latestTime":"06:14 EDT","volume":101,"amount":2121.49995,"timestamp":1775729659484,"change":-0.3299999999999983,"changeRate":-0.015471167369901468},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.33,"latestTime":"06:14 EDT","volume":101,"amount":2121.49995,"timestamp":1775729659484,"change":-0.3299999999999983,"changeRate":-0.015471167369901468},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:10 EDT","volume":14880,"amount":317390.4,"timestamp":1775679004021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.329999923706055,"latestTime":"20260409 04:00 EDT","volume":0,"amount":0,"timestamp":1775721600000,"change":0,"changeRate":0},"impliedVol":0.7504,"impliedVolPercentile":0.7068},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.018018,"change":0.02,"latestPrice":1.13,"close":1.13,"volume":1071943,"market":"US","high":1.19,"low":1.11,"preClose":1.11,"open":1.18,"turnoverRate":0.015756,"peRate":7.35677,"amplitude":0.072072,"marketValue":135080995.52,"askSize":1700,"bidSize":58,"askPrice":1.19,"bidPrice":1.14,"week52High":2.5,"week52Low":1.1,"changeRate5Day":-0.110236,"changeRate20Day":-0.137405,"changeRate60Day":-0.306748,"changeRateWTD":-0.096,"changeRateMTD":-0.110236,"changeRateQTD":-0.110236,"changeRateYTD":-0.280255,"amount":1231014.941901,"eps":0.1536,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.202687,"volumeRatio":1.208243,"committee":-0.934016,"roa":-0.076756,"roe":0,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76880002,"shortable":3,"shares":119540704,"floatShares":68035400,"hourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.13,"latestTime":"07:14 EDT","volume":80,"amount":92,"timestamp":1775733299897,"change":0.020000000000000018,"changeRate":0.017699115044247805},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.13,"latestTime":"07:14 EDT","volume":80,"amount":92,"timestamp":1775733299897,"change":0.020000000000000018,"changeRate":0.017699115044247805},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.13,"latestTime":"18:15 EDT","volume":4959,"amount":5626.55,"timestamp":1775686504037,"change":-0.009999999999999787,"changeRate":-0.008849557522123706},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1299999952316284,"latestTime":"20260409 04:00 EDT","volume":1224,"amount":1403,"timestamp":1775721600000,"change":0.009999990463256836,"changeRate":0.008849549119871482},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":0.008213,"change":0.84,"latestPrice":103.12,"close":103.12,"volume":921758,"market":"US","high":103.17,"low":100.87,"preClose":102.28,"open":101.56,"turnoverRate":0.007681,"peRate":20.419801,"amplitude":0.022487,"marketValue":12477520000,"askSize":19,"bidSize":29,"askPrice":103.53,"bidPrice":102.11,"week52High":103.97,"week52Low":85.323,"changeRate5Day":0.023524,"changeRate20Day":0.021395,"changeRate60Day":0.157741,"changeRateWTD":0.00409,"changeRateMTD":0.023524,"changeRateQTD":0.023524,"changeRateYTD":0.16257,"amount":94736513.936035,"eps":5.05,"lyrEps":5.05,"lyrPeRate":20.419802,"pbRate":1.770751,"volumeRatio":1.054596,"committee":0.208333,"roa":0.02405,"roe":0.090593,"changeRate5Min":0.001165,"earningDate":1777824000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.034862,"floatMarketCap":12374400000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘前","latestPrice":103.12,"preClose":103.12,"latestTime":"04:00 EDT","volume":1,"amount":103.12,"timestamp":1775721603761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.12,"preClose":103.12,"latestTime":"04:00 EDT","volume":1,"amount":103.12,"timestamp":1775721603761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.12,"preClose":103.12,"latestTime":"16:54 EDT","volume":38904,"amount":4011780.48,"timestamp":1775681657619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.12000274658203,"preClose":103.12000274658203,"latestTime":"20260409 04:00 EDT","volume":0,"amount":0,"timestamp":1775721600000,"change":0,"changeRate":0},"impliedVol":0.2109,"impliedVolPercentile":0.3213},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0.004,"change":0.1,"latestPrice":25.1,"close":25.1,"volume":1798,"market":"US","high":25.2,"low":24.51,"preClose":25,"open":25.2,"turnoverRate":0.000534,"peRate":0,"amplitude":0.0276,"marketValue":345867960,"askSize":100,"bidSize":100,"askPrice":28.03,"bidPrice":22.07,"week52High":30.34,"week52Low":13,"changeRate5Day":0.032497,"changeRate20Day":-0.045627,"changeRate60Day":-0.075166,"changeRateWTD":-0.019531,"changeRateMTD":0.032497,"changeRateQTD":0.032497,"changeRateYTD":0.032922,"amount":44619.29829,"eps":-0.164377,"lyrEps":-0.164377,"lyrPeRate":0,"pbRate":2.453852,"volumeRatio":2.479955,"committee":0,"roa":0.000008,"roe":-0.040843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84513758.2,"shortable":3,"shares":13779600,"floatShares":3367082,"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:10 EDT","volume":2,"amount":50.2,"timestamp":1775679004030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.100000381469727,"latestTime":"20260409 04:00 EDT","volume":0,"amount":0,"timestamp":1775721600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":-0.002079,"change":-0.03,"latestPrice":14.4,"close":14.4,"volume":6534545,"market":"US","high":14.46,"low":14.35,"preClose":14.43,"open":14.4,"turnoverRate":0.009229,"peRate":11.470649,"amplitude":0.007623,"marketValue":10254541593.6,"askSize":800,"bidSize":55,"askPrice":14.42,"bidPrice":14.36,"week52High":17.65,"week52Low":9.46,"changeRate5Day":0.022001,"changeRate20Day":0.013371,"changeRate60Day":0.005587,"changeRateWTD":0.006993,"changeRateMTD":0.022001,"changeRateQTD":0.022001,"changeRateYTD":0.004184,"amount":94115742.153502,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.428571,"pbRate":2.523884,"volumeRatio":0.804324,"committee":-0.871345,"roa":0.025435,"roe":0.019542,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.048875,"floatMarketCap":10195737220.800001,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.4,"latestTime":"07:26 EDT","volume":556,"amount":7989.134532,"timestamp":1775734003277,"change":-0.040000000000000924,"changeRate":-0.002777777777777842},"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.4,"latestTime":"07:26 EDT","volume":556,"amount":7989.134532,"timestamp":1775734003277,"change":-0.040000000000000924,"changeRate":-0.002777777777777842},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.4,"latestTime":"19:57 EDT","volume":348973,"amount":5025384.5034,"timestamp":1775692672736,"change":-0.009999999999999787,"changeRate":-0.0006944444444444296},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.399999618530273,"latestTime":"20260409 04:00 EDT","volume":61,"amount":874,"timestamp":1775721601287,"change":-0.039999961853027344,"changeRate":-0.0027777752022683675},"impliedVol":0.1538,"impliedVolPercentile":0.0643},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.002936,"change":-0.07,"latestPrice":23.77,"close":23.77,"volume":484588,"market":"US","high":25.25,"low":23.6,"preClose":23.84,"open":25.15,"turnoverRate":0.015678,"peRate":0,"amplitude":0.069211,"marketValue":1227778498.8,"askSize":128,"bidSize":200,"askPrice":24.14,"bidPrice":23.7,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.064542,"changeRate20Day":-0.062697,"changeRate60Day":-0.123525,"changeRateWTD":-0.043846,"changeRateMTD":-0.064542,"changeRateQTD":-0.064542,"changeRateYTD":-0.079039,"amount":11652806.728378,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.071818,"volumeRatio":1.257795,"committee":0.219512,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.003377,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3096,"divideRate":0.055095,"floatMarketCap":734706074.28,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":23.77,"latestTime":"04:01 EDT","volume":128,"amount":3086.390144,"timestamp":1775721662871,"change":0.379999999999999,"changeRate":0.015986537652503113},"preHourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":23.77,"latestTime":"04:01 EDT","volume":128,"amount":3086.390144,"timestamp":1775721662871,"change":0.379999999999999,"changeRate":0.015986537652503113},"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.77,"latestTime":"19:15 EDT","volume":5919,"amount":140492.518,"timestamp":1775690155262,"change":0.019999999999999574,"changeRate":0.0008413967185527797},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20260409 04:00 EDT","volume":0,"amount":0,"timestamp":1775721600000,"change":0,"changeRate":0},"impliedVol":0.7685,"impliedVolPercentile":0.6707},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.007526,"change":-0.33,"latestPrice":43.52,"close":43.52,"volume":4074883,"market":"US","high":46.05,"low":42.18,"preClose":43.85,"open":45.61,"turnoverRate":0.069623,"peRate":0,"amplitude":0.088255,"marketValue":2626873902.08,"askSize":46,"bidSize":111,"askPrice":43.48,"bidPrice":43.21,"week52High":53.75,"week52Low":11,"changeRate5Day":-0.147502,"changeRate20Day":0.141957,"changeRate60Day":0.323199,"changeRateWTD":-0.107282,"changeRateMTD":-0.147502,"changeRateQTD":-0.147502,"changeRateYTD":0.508492,"amount":177771605.197407,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.145252,"volumeRatio":1.338887,"committee":0.414013,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2547123371.52,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘前","latestPrice":43.14,"preClose":43.52,"latestTime":"07:11 EDT","volume":2409,"amount":104279.20206,"timestamp":1775733085176,"change":-0.38000000000000256,"changeRate":-0.008731617647058881},"preHourTrading":{"tag":"盘前","latestPrice":43.14,"preClose":43.52,"latestTime":"07:11 EDT","volume":2409,"amount":104279.20206,"timestamp":1775733085176,"change":-0.38000000000000256,"changeRate":-0.008731617647058881},"postHourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.52,"latestTime":"19:59 EDT","volume":59167,"amount":2574373.996,"timestamp":1775692777010,"change":-0.1700000000000017,"changeRate":-0.003906250000000039},"overnightTrading":{"tag":"夜盘","latestPrice":43.27000045776367,"preClose":43.52000045776367,"latestTime":"20260409 04:00 EDT","volume":1535,"amount":66636,"timestamp":1775721601196,"change":-0.25,"changeRate":-0.005744485233694471},"impliedVol":1.0161,"impliedVolPercentile":0.4458}]}}}