美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能

5,803.96

-117.8496-1.99%

漲家數：9

跌家數：3

平家數：1

市盈率：- -

高：5,911.81

開：5,861.80

低：5,729.45

收：5,921.81

成交量：4,784.34萬

成交額：56.05億

市值：5,802.48億

流通市值：5,779.85億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sunrun Inc. US RUN	7.57	+9.87%	+0.6800	1,110.14萬	8,247.69萬	18.24億
Ellomay Capital Ltd US ELLO	22.6	+4.53%	+0.9800	4,015	9.00萬	3.11億
SolarEdge Technologies, Inc. US SEDG	32.36	+4.19%	+1.30	190.20萬	6,159.27萬	19.91億
阿特斯太陽能 US CSIQ	9.77	+2.09%	+0.2000	131.39萬	1,291.18萬	6.63億
大全新能源 US DQ	10.32	+2.08%	+0.2100	37.59萬	388.61萬	6.98億
品尼高西方資本品西資本 US PNW	102.9	+1.71%	+1.73	126.69萬	1.31億	124.51億
第一太陽能 US FSLR	174.43	+1.53%	+2.63	157.07萬	2.75億	187.18億
晶科能源 US JKS	8.11	+1.00%	+0.0800	44.41萬	361.09萬	4.25億
愛依斯電力 US AES	14.97	+0.07%	+0.0100	901.31萬	1.35億	106.60億
埃姆科 US EMKR	3.095	0.00%	0.0000	0	0	2,810.52萬
Sunpower Inc. US SPWR	0.234	-0.47%	-0.0011	107.63萬	25.62萬	7,495.03萬
應用材料 US AMAT	404.98	-1.97%	-8.1300	685.65萬	27.79億	3,211.26億
科磊 US KLAC	161.74	-2.80%	-4.6600	1,267.01萬	20.59億	2,112.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太陽能","latestPrice":5803.962,"timestamp":1792526399999,"preClose":5921.8115,"halted":0,"volume":47843363,"delay":0,"changeRate":-0.019901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-117.849609,"latestTime":"10-20 16:00:00 EDT","open":5861.7993,"high":5911.805,"low":5729.454,"amount":5604702602.75316,"amplitude":0.030793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.71792,"peRate":37.256812,"turnoverRate":0.013136,"increases":9,"decrements":3,"flats":1,"marketCap":580247692162,"floatMarketCap":577984756086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":5911.805,"amplitude":0.030793,"preClose":5921.8115,"low":5729.454,"pbRate":"9.71792","latestPrice":5803.962,"volume":47843363,"delay":0,"open":5861.7993,"prevYearClose":6530.7993,"prevWeekClose":5887.7095,"prevMonthClose":7073.877,"prevQuarterClose":7073.877,"fiveDayClose":6579.3813,"twentyDayClose":6711.1055,"sixtyDayClose":7290.033,"secType":"PLATE","market":"US","turnoverRate":0.013136,"peRate":37.256812,"marketCap":580247692162,"floatMarketCap":577984756086,"timestamp":1792526399999,"nameCN":"光伏太陽能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":9,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.098694,"change":0.68,"latestPrice":7.57,"close":7.57,"volume":11101446,"market":"US","high":7.67,"low":6.78,"preClose":6.89,"open":6.79,"turnoverRate":0.050233,"peRate":5.110483,"amplitude":0.129173,"marketValue":1824370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":6.78,"changeRate5Day":-0.028241,"changeRate20Day":-0.138794,"changeRate60Day":-0.241483,"changeRateWTD":0.036986,"changeRateMTD":-0.02574,"changeRateQTD":-0.02574,"changeRateYTD":-0.588587,"amount":82476918.447161,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.449413,"pbRate":0.52273,"volumeRatio":1.201215,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.00598,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1672970000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.6288,"preClose":7.57,"latestTime":"19:57 EDT","volume":151606,"amount":1149288.4796,"timestamp":1792540643858,"change":0.05879999999999974,"changeRate":0.007767503302509873},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.89,"latestTime":"09:29 EDT","volume":27496,"amount":187778.116596,"timestamp":1792502970031,"change":-0.09999999999999964,"changeRate":-0.014513788098693707},"postHourTrading":{"tag":"盘后","latestPrice":7.6288,"preClose":7.57,"latestTime":"19:57 EDT","volume":151606,"amount":1149288.4796,"timestamp":1792540643858,"change":0.05879999999999974,"changeRate":0.007767503302509873},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.570000171661377,"latestTime":"20261021 03:17 EDT","volume":4624,"amount":35273,"timestamp":1792567035123,"change":0.059999942779541016,"changeRate":0.007926016039491439},"impliedVol":0.9335,"impliedVolPercentile":0.66},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0.045328,"change":0.98,"latestPrice":22.6,"close":22.6,"volume":4015,"market":"US","high":23.4,"low":21.9,"preClose":21.62,"open":23.4,"turnoverRate":0.001166,"peRate":4.694641,"amplitude":0.06938,"marketValue":311418960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":17,"changeRate5Day":-0.07415,"changeRate20Day":0.08134,"changeRate60Day":0.1133,"changeRateWTD":0.073124,"changeRateMTD":0.008694,"changeRateQTD":0.008694,"changeRateYTD":-0.069959,"amount":89980.996904,"eps":4.814,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.48036,"volumeRatio":3.834767,"roa":0.001537,"roe":-0.157659,"changeRate5Min":-0.010941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77795324.6,"shortable":3,"shares":13779600,"floatShares":3442271,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"16:10 EDT","volume":1,"amount":22.6,"timestamp":1792527005157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"16:10 EDT","volume":1,"amount":22.6,"timestamp":1792527005157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.600000381469727,"latestTime":"20261021 03:23 EDT","volume":0,"amount":0,"timestamp":1792567404038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.041854,"change":1.3,"latestPrice":32.36,"close":32.36,"volume":1901964,"market":"US","high":33.26,"low":30.54,"preClose":31.06,"open":30.6,"turnoverRate":0.03168,"peRate":0,"amplitude":0.087572,"marketValue":1990971652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.005226,"changeRate20Day":-0.103104,"changeRate60Day":-0.249014,"changeRateWTD":0.031888,"changeRateMTD":0.015375,"changeRateQTD":0.015375,"changeRateYTD":0.121664,"amount":61592699.404633,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.831459,"volumeRatio":0.56966,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.000773,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942812011.44,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.36,"latestTime":"19:57 EDT","volume":27037,"amount":875697.4215,"timestamp":1792540624279,"change":0.5,"changeRate":0.015451174289245983},"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":31.06,"latestTime":"09:27 EDT","volume":9694,"amount":295364.285462,"timestamp":1792502870051,"change":-0.36999999999999744,"changeRate":-0.011912427559562056},"postHourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.36,"latestTime":"19:57 EDT","volume":27037,"amount":875697.4215,"timestamp":1792540624279,"change":0.5,"changeRate":0.015451174289245983},"overnightTrading":{"tag":"夜盘","latestPrice":32.900001525878906,"preClose":32.36000061035156,"latestTime":"20261021 02:30 EDT","volume":96,"amount":3150,"timestamp":1792564252824,"change":0.5400009155273438,"changeRate":0.016687296209586724},"impliedVol":0.9726,"impliedVolPercentile":0.48},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.020899,"change":0.2,"latestPrice":9.77,"close":9.77,"volume":1313894,"market":"US","high":10.05,"low":9.49,"preClose":9.57,"open":9.5,"turnoverRate":0.030607,"peRate":0,"amplitude":0.058516,"marketValue":662569393.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.3,"changeRate5Day":-0.128457,"changeRate20Day":-0.169924,"changeRate60Day":-0.291516,"changeRateWTD":-0.004077,"changeRateMTD":-0.15191,"changeRateQTD":-0.15191,"changeRateYTD":-0.588978,"amount":12911822.597952,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.240468,"volumeRatio":0.684725,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419406276.67,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":9.8383,"preClose":9.77,"latestTime":"19:47 EDT","volume":27959,"amount":273078.7557,"timestamp":1792540046673,"change":0.0683000000000007,"changeRate":0.006990788126919212},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.57,"latestTime":"08:59 EDT","volume":5872,"amount":55390.01816,"timestamp":1792501180551,"change":-0.08999999999999986,"changeRate":-0.009404388714733527},"postHourTrading":{"tag":"盘后","latestPrice":9.8383,"preClose":9.77,"latestTime":"19:47 EDT","volume":27959,"amount":273078.7557,"timestamp":1792540046673,"change":0.0683000000000007,"changeRate":0.006990788126919212},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.770000457763672,"latestTime":"20261021 03:23 EDT","volume":0,"amount":0,"timestamp":1792567404092,"change":0,"changeRate":0},"impliedVol":0.8524,"impliedVolPercentile":0.192},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.020772,"change":0.21,"latestPrice":10.32,"close":10.32,"volume":375922,"market":"US","high":10.55,"low":10.055,"preClose":10.11,"open":10.185,"turnoverRate":0.008659,"peRate":0,"amplitude":0.048961,"marketValue":698314523.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":9.89,"changeRate5Day":-0.069432,"changeRate20Day":-0.161657,"changeRate60Day":-0.143568,"changeRateWTD":0.008798,"changeRateMTD":-0.097113,"changeRateQTD":-0.097113,"changeRateYTD":-0.650169,"amount":3886064.13401,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.159653,"volumeRatio":0.663601,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.000485,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448042851.6,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:30 EDT","volume":8524,"amount":87967.72,"timestamp":1792539008068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:30 EDT","volume":8524,"amount":87967.72,"timestamp":1792539008068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20261021 03:23 EDT","volume":0,"amount":0,"timestamp":1792567404045,"change":0,"changeRate":0},"impliedVol":0.6225,"impliedVolPercentile":0.24},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":0.0171,"change":1.73,"latestPrice":102.9,"close":102.9,"volume":1266921,"market":"US","high":103.4699,"low":101.59,"preClose":101.17,"open":101.68,"turnoverRate":0.010488,"peRate":19.90871,"amplitude":0.018582,"marketValue":12450900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.012995,"changeRate20Day":0.104551,"changeRate60Day":-0.023534,"changeRateWTD":-0.005028,"changeRateMTD":0.105976,"changeRateQTD":0.105976,"changeRateYTD":0.16009,"amount":130511498.739807,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":20.376238,"pbRate":1.769913,"volumeRatio":1.036343,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.00068,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.035228,"floatMarketCap":12430198989.6,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.9,"latestTime":"19:45 EDT","volume":242693,"amount":24973087.5178,"timestamp":1792539933447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.17,"preClose":101.17,"latestTime":"07:38 EDT","volume":2,"amount":202.34,"timestamp":1792496312290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.9,"latestTime":"19:45 EDT","volume":242693,"amount":24973087.5178,"timestamp":1792539933447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.9000015258789,"preClose":102.9000015258789,"latestTime":"20261021 03:23 EDT","volume":0,"amount":0,"timestamp":1792567404092,"change":0,"changeRate":0},"impliedVol":0.24,"impliedVolPercentile":0.528},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.015308,"change":2.63,"latestPrice":174.43,"close":174.43,"volume":1570711,"market":"US","high":178.43,"low":170.21,"preClose":171.8,"open":170.34,"turnoverRate":0.015502,"peRate":10.756111,"amplitude":0.047846,"marketValue":18717759034.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":168.6,"changeRate5Day":-0.06522,"changeRate20Day":-0.131238,"changeRate60Day":-0.152553,"changeRateWTD":0.010368,"changeRateMTD":-0.004168,"changeRateQTD":-0.004168,"changeRateYTD":-0.332274,"amount":275070787.842148,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.275158,"pbRate":1.813677,"volumeRatio":0.72014,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000832,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17674313541.73,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":174.43,"latestTime":"19:59 EDT","volume":209694,"amount":36580745.0034,"timestamp":1792540771736,"change":1.1699999999999875,"changeRate":0.006707561772630783},"preHourTrading":{"tag":"盘前","latestPrice":171,"preClose":171.8,"latestTime":"09:29 EDT","volume":2325,"amount":397276.95825,"timestamp":1792502997028,"change":-0.8000000000000114,"changeRate":-0.0046565774155996},"postHourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":174.43,"latestTime":"19:59 EDT","volume":209694,"amount":36580745.0034,"timestamp":1792540771736,"change":1.1699999999999875,"changeRate":0.006707561772630783},"overnightTrading":{"tag":"夜盘","latestPrice":176.4199981689453,"preClose":174.42999267578125,"latestTime":"20261021 03:17 EDT","volume":92,"amount":16247,"timestamp":1792567021193,"change":1.9900054931640625,"changeRate":0.011408619943377232},"impliedVol":0.6134,"impliedVolPercentile":0.612},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.009963,"change":0.08,"latestPrice":8.11,"close":8.11,"volume":444066,"market":"US","high":8.2599,"low":7.915,"preClose":8.03,"open":7.94,"turnoverRate":0.014417,"peRate":0,"amplitude":0.042951,"marketValue":424722322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":7.915,"changeRate5Day":-0.058072,"changeRate20Day":-0.226145,"changeRate60Day":-0.468197,"changeRateWTD":-0.001232,"changeRateMTD":-0.147213,"changeRateQTD":-0.147213,"changeRateYTD":-0.685781,"amount":3610855.451815,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.029082,"volumeRatio":0.47598,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.003073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.18524,"floatMarketCap":249807455.89,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.11,"latestTime":"19:30 EDT","volume":10369,"amount":84198.925,"timestamp":1792539007810,"change":0.15000000000000036,"changeRate":0.018495684340320638},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.03,"latestTime":"08:45 EDT","volume":555,"amount":4495.540515,"timestamp":1792500358628,"change":0.07000000000000028,"changeRate":0.008717310087173137},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.11,"latestTime":"19:30 EDT","volume":10369,"amount":84198.925,"timestamp":1792539007810,"change":0.15000000000000036,"changeRate":0.018495684340320638},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.109999656677246,"latestTime":"20261021 03:23 EDT","volume":0,"amount":0,"timestamp":1792567404073,"change":0,"changeRate":0},"impliedVol":0.896,"impliedVolPercentile":0.916},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":0.000668,"change":0.01,"latestPrice":14.97,"close":14.97,"volume":9013129,"market":"US","high":14.98,"low":14.95,"preClose":14.96,"open":14.97,"turnoverRate":0.01273,"peRate":5.713741,"amplitude":0.002005,"marketValue":10660450531.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":13.21,"changeRate5Day":-0.001334,"changeRate20Day":0.010121,"changeRate60Day":0.00944,"changeRateWTD":0.001338,"changeRateMTD":0.004698,"changeRateQTD":0.004698,"changeRateYTD":0.043933,"amount":134870869.902681,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.880952,"pbRate":2.157113,"volumeRatio":0.821249,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047014,"floatMarketCap":10599318485.79,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.97,"latestTime":"19:59 EDT","volume":31584,"amount":472792.2191,"timestamp":1792540771736,"change":-0.02000000000000135,"changeRate":-0.0013360053440214662},"preHourTrading":{"tag":"盘前","latestPrice":14.97,"preClose":14.96,"latestTime":"09:29 EDT","volume":2820,"amount":42213.2004,"timestamp":1792502999999,"change":0.009999999999999787,"changeRate":0.0006684491978609483},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.97,"latestTime":"19:59 EDT","volume":31584,"amount":472792.2191,"timestamp":1792540771736,"change":-0.02000000000000135,"changeRate":-0.0013360053440214662},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":14.970000267028809,"latestTime":"20261021 02:34 EDT","volume":100,"amount":1497,"timestamp":1792564499263,"change":0,"changeRate":0},"impliedVol":0.1657,"impliedVolPercentile":0.416},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.004679,"change":-0.0011,"latestPrice":0.234,"close":0.234,"volume":1076305,"market":"US","high":0.2451,"low":0.2331,"preClose":0.2351,"open":0.2366,"turnoverRate":0.00525,"peRate":0,"amplitude":0.051042,"marketValue":74950280.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":-0.135574,"changeRate20Day":-0.245161,"changeRate60Day":-0.515829,"changeRateWTD":-0.04878,"changeRateMTD":-0.238033,"changeRateQTD":-0.238033,"changeRateYTD":-0.850955,"amount":256169.432947,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.852966,"volumeRatio":0.497206,"roa":-0.172175,"roe":0,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47969999.766,"shortable":3,"shares":320300345,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":0.2374,"preClose":0.234,"latestTime":"19:36 EDT","volume":11976,"amount":2838.90131,"timestamp":1792539365741,"change":0.0033999999999999864,"changeRate":0.014529914529914471},"preHourTrading":{"tag":"盘前","latestPrice":0.2395,"preClose":0.2351,"latestTime":"09:24 EDT","volume":7728,"amount":1817.926837,"timestamp":1792502649159,"change":0.004399999999999987,"changeRate":0.01871544023819646},"postHourTrading":{"tag":"盘后","latestPrice":0.2374,"preClose":0.234,"latestTime":"19:36 EDT","volume":11976,"amount":2838.90131,"timestamp":1792539365741,"change":0.0033999999999999864,"changeRate":0.014529914529914471},"overnightTrading":{"tag":"夜盘","latestPrice":0.23399999737739563,"preClose":0.23399999737739563,"latestTime":"20261021 03:23 EDT","volume":0,"amount":0,"timestamp":1792567404089,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.01968,"change":-8.13,"latestPrice":404.98,"close":404.98,"volume":6856469,"market":"US","high":412.46,"low":399.025,"preClose":413.11,"open":405.56,"turnoverRate":0.008647,"peRate":34.932915,"amplitude":0.032522,"marketValue":321126204362.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.127649,"changeRate20Day":-0.142827,"changeRate60Day":-0.216506,"changeRateWTD":-0.01053,"changeRateMTD":-0.208064,"changeRateQTD":-0.208064,"changeRateYTD":0.575859,"amount":2778833898.187073,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":46.764434,"pbRate":12.531265,"volumeRatio":0.731566,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.001307,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004889,"floatMarketCap":321126204362.68,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":416.5,"preClose":404.98,"latestTime":"19:59 EDT","volume":536093,"amount":217536953.612597,"timestamp":1792540789477,"change":11.519999999999982,"changeRate":0.028445849177737126},"preHourTrading":{"tag":"盘前","latestPrice":406.75,"preClose":413.11,"latestTime":"09:29 EDT","volume":35814,"amount":14570895.4581,"timestamp":1792502999999,"change":-6.360000000000014,"changeRate":-0.015395415264699508},"postHourTrading":{"tag":"盘后","latestPrice":416.5,"preClose":404.98,"latestTime":"19:59 EDT","volume":536093,"amount":217536953.612597,"timestamp":1792540789477,"change":11.519999999999982,"changeRate":0.028445849177737126},"overnightTrading":{"tag":"夜盘","latestPrice":413.79998779296875,"preClose":404.9800109863281,"latestTime":"20261021 03:22 EDT","volume":12733,"amount":5295346,"timestamp":1792567378487,"change":8.819976806640625,"changeRate":0.021778795415506032},"impliedVol":0.581,"impliedVolPercentile":0.444},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.028005,"change":-4.66,"latestPrice":161.74,"close":161.74,"volume":12670127,"market":"US","high":165.305,"low":159.9,"preClose":166.4,"open":164.55,"turnoverRate":0.009699,"peRate":44.191256,"amplitude":0.032482,"marketValue":211276952465.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":107.196,"changeRate5Day":-0.120978,"changeRate20Day":-0.141143,"changeRate60Day":-0.204662,"changeRateWTD":-0.024134,"changeRateMTD":-0.170266,"changeRateQTD":-0.170266,"changeRateYTD":0.331106,"amount":2058820238.489838,"eps":3.66,"lyrEps":3.66,"lyrPeRate":44.191257,"pbRate":33.272904,"volumeRatio":0.999197,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003972,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004946,"floatMarketCap":211276952465.40002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":161.74,"latestTime":"19:59 EDT","volume":1620721,"amount":262276632.986798,"timestamp":1792540788648,"change":5.060000000000002,"changeRate":0.03128477803882776},"preHourTrading":{"tag":"盘前","latestPrice":163.72,"preClose":166.4,"latestTime":"09:29 EDT","volume":54335,"amount":8971964.18185,"timestamp":1792502999999,"change":-2.680000000000007,"changeRate":-0.01610576923076927},"postHourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":161.74,"latestTime":"19:59 EDT","volume":1620721,"amount":262276632.986798,"timestamp":1792540788648,"change":5.060000000000002,"changeRate":0.03128477803882776},"overnightTrading":{"tag":"夜盘","latestPrice":165.56,"preClose":161.74,"latestTime":"20261021 03:23 EDT","volume":7878,"amount":1310615,"timestamp":1792567408253,"change":3.819999999999993,"changeRate":0.023618152590577427},"impliedVol":0.6209,"impliedVolPercentile":0.728}]}}}