美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能

6,507.93

-78.3970-1.19%

漲家數：5

跌家數：7

平家數：1

市盈率：- -

高：6,609.82

開：6,587.32

低：6,468.48

收：6,586.39

成交量：647.36萬

成交額：6.82億

市值：4,222.62億

流通市值：4,178.87億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SolarEdge Technologies, Inc. US SEDG	29.8498	+4.59%	+1.31	151.00萬	4,498.32萬	17.85億
Sunpower Inc. US SPWR	1.685	+4.01%	+0.0650	14.40萬	23.77萬	1.63億
晶科能源 US JKS	26.83	+2.52%	+0.6600	8.52萬	224.85萬	13.86億
Ellomay Capital Ltd US ELLO	22	+1.38%	+0.3000	2,419.00	5.56萬	3.03億
Sunrun Inc. US RUN	17.5103	+0.92%	+0.1603	84.77萬	1,485.49萬	40.63億
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52萬
阿特斯太陽能 US CSIQ	22.78	-0.57%	-0.1300	106.43萬	2,395.70萬	15.26億
第一太陽能 US FSLR	254.26	-0.64%	-1.6300	26.42萬	6,713.75萬	272.84億
品尼高西方資本品西資本 US PNW	87.64	-0.83%	-0.7300	6.22萬	545.21萬	104.90億
科磊 US KLAC	1214.56	-0.86%	-10.5500	18.70萬	2.29億	1,595.84億
大全新能源 US DQ	31.7725	-0.90%	-0.2875	10.70萬	338.28萬	21.31億
應用材料 US AMAT	257.06	-1.61%	-4.2100	106.70萬	2.76億	2,038.34億
愛依斯電力 US AES	13.59	-1.95%	-0.2700	114.44萬	1,563.35萬	96.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太陽能","latestPrice":6507.9907,"timestamp":1765899931932,"preClose":6586.3877,"halted":0,"volume":6472561,"delay":0,"changeRate":-0.011903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-78.396973,"latestTime":"12-16 10:45:32 EST","open":6587.316,"high":6609.818,"low":6468.483,"amount":682333922.901603,"amplitude":0.021459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.193529,"peRate":40.548386,"turnoverRate":0.002796,"increases":5,"decrements":7,"flats":1,"marketCap":422262341850,"floatMarketCap":417887363806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6609.818,"amplitude":0.021459,"preClose":6586.3877,"low":6468.483,"pbRate":"7.193529","latestPrice":6507.9307,"volume":6473628,"delay":0,"open":6587.316,"prevYearClose":3943.917,"prevWeekClose":6497.083,"prevMonthClose":6429.9004,"prevQuarterClose":5524.889,"fiveDayClose":6658.327,"twentyDayClose":6017.24,"sixtyDayClose":5451.3286,"secType":"PLATE","market":"US","turnoverRate":0.002796,"peRate":40.548386,"marketCap":422262640858,"floatMarketCap":417887656414,"timestamp":1765899933108,"nameCN":"光伏太陽能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":5,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.045893,"change":1.3098,"latestPrice":29.8498,"close":29.8498,"volume":1510031,"market":"US","high":30.66,"low":29.29,"preClose":28.54,"open":29.63,"turnoverRate":0.0258,"peRate":0,"amplitude":0.048003,"marketValue":1785019562.3398,"askSize":42,"bidSize":200,"askPrice":29.92,"bidPrice":29.78,"week52High":48.5999,"week52Low":11,"changeRate5Day":-0.013556,"changeRate20Day":-0.128982,"changeRate60Day":-0.226188,"changeRateWTD":0.01083,"changeRateMTD":-0.182869,"changeRateQTD":-0.193249,"changeRateYTD":1.194838,"amount":44983194.118406,"eps":-9.608301,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":3.720651,"volumeRatio":2.538919,"committee":0,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1747038676.8198,"shortable":3,"shares":59800051,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":29.62,"preClose":28.54,"latestTime":"09:29 EST","volume":26148,"amount":762903.278244,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":28.3231,"preClose":28.54,"latestTime":"19:59 EST","volume":33007,"amount":941826.1927,"timestamp":1765846743450},"overnightTrading":{"tag":"夜盘","latestPrice":29.04,"preClose":28.54,"latestTime":"20251216 04:00 EST","volume":23820,"amount":685517,"timestamp":1765875602512},"impliedVol":0.8518,"impliedVolPercentile":0.008},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.040123,"change":0.065,"latestPrice":1.685,"close":1.685,"volume":144017,"market":"US","high":1.695,"low":1.59,"preClose":1.62,"open":1.6,"turnoverRate":0.001892,"peRate":0,"amplitude":0.064815,"marketValue":162915910,"askSize":450,"bidSize":2809,"askPrice":1.69,"bidPrice":1.68,"week52High":2.5,"week52Low":1.19,"changeRate5Day":0.040123,"changeRate20Day":0.073248,"changeRate60Day":-0.048023,"changeRateWTD":0.059748,"changeRateMTD":-0.026012,"changeRateQTD":-0.042614,"changeRateYTD":-0.058659,"amount":237679.808582,"eps":-1.037506,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.519965,"volumeRatio":0.833034,"committee":0.723842,"roa":-0.292236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128256363.16,"shortable":3,"shares":96686000,"floatShares":76116536,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.62,"latestTime":"09:02 EST","volume":791,"amount":1291.423698,"timestamp":1765893750706},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.62,"latestTime":"19:15 EST","volume":9027,"amount":14626.1176,"timestamp":1765844102257},"overnightTrading":{"tag":"夜盘","latestPrice":1.62,"preClose":1.62,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.02522,"change":0.66,"latestPrice":26.83,"close":26.83,"volume":85158,"market":"US","high":26.99,"low":25.7,"preClose":26.17,"open":25.92,"turnoverRate":0.002755,"peRate":0,"amplitude":0.049293,"marketValue":1385834965.2,"askSize":100,"bidSize":5,"askPrice":26.96,"bidPrice":26.82,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.05257,"changeRate20Day":-0.122629,"changeRate60Day":0.062574,"changeRateWTD":0.046412,"changeRateMTD":0.026396,"changeRateQTD":0.116521,"changeRateYTD":0.07751,"amount":2248509.338436,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":187.259644,"pbRate":0.081063,"volumeRatio":0.639356,"committee":-0.904762,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3111,"divideRate":0.048867,"floatMarketCap":829287504.12,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":26.17,"latestTime":"09:09 EST","volume":72,"amount":1880.090064,"timestamp":1765894190845},"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":26.17,"latestTime":"19:57 EST","volume":6571,"amount":171752.1003,"timestamp":1765846667766},"overnightTrading":{"tag":"夜盘","latestPrice":25.57,"preClose":26.17,"latestTime":"20251216 04:00 EST","volume":110,"amount":2813,"timestamp":1765875602504},"impliedVol":0.61,"impliedVolPercentile":0.104},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0.013825,"change":0.3,"latestPrice":22,"close":22,"volume":2419,"market":"US","high":22,"low":22,"preClose":21.7,"open":22,"turnoverRate":0.000718,"peRate":0,"amplitude":0,"marketValue":303151200,"askSize":100,"bidSize":100,"askPrice":24.97,"bidPrice":22.09,"week52High":23.95,"week52Low":13,"changeRate5Day":-0.019171,"changeRate20Day":0.078431,"changeRate60Day":0.252847,"changeRateWTD":0.006865,"changeRateMTD":0.106083,"changeRateQTD":0.221544,"changeRateYTD":0.353846,"amount":55638.268816,"eps":-0.410909,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.544474,"volumeRatio":5.795186,"committee":0,"roa":-0.000683,"roe":-0.053292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74075804,"shortable":3,"shares":13779600,"floatShares":3367082,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.7,"latestTime":"07:58 EST","volume":499,"amount":10983.999976,"timestamp":1765889880033},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"16:04 EST","volume":3,"amount":65.1,"timestamp":1765832650994},"overnightTrading":{"tag":"夜盘","latestPrice":21.7,"preClose":21.7,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.009239,"change":0.1603,"latestPrice":17.5103,"close":17.5103,"volume":847746,"market":"US","high":17.9055,"low":17.22,"preClose":17.35,"open":17.225,"turnoverRate":0.004273,"peRate":0,"amplitude":0.03951,"marketValue":4063121985.8078,"askSize":106,"bidSize":145,"askPrice":17.52,"bidPrice":17.51,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.020129,"changeRate20Day":-0.057065,"changeRate60Day":-0.005662,"changeRateWTD":-0.023408,"changeRateMTD":-0.135294,"changeRateQTD":0.012741,"changeRateYTD":0.893005,"amount":14854850.030628,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.361681,"volumeRatio":0.889037,"committee":0.155378,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3473668064.1474,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.35,"latestTime":"09:29 EST","volume":10151,"amount":177399.58657,"timestamp":1765895388463},"postHourTrading":{"tag":"盘后","latestPrice":17.3009,"preClose":17.35,"latestTime":"19:59 EST","volume":86464,"amount":1499991.6443,"timestamp":1765846799947},"overnightTrading":{"tag":"夜盘","latestPrice":17.19,"preClose":17.35,"latestTime":"20251216 04:00 EST","volume":24612,"amount":424866,"timestamp":1765875602504},"impliedVol":0.803,"impliedVolPercentile":0.012},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":2.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.3714},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.005674,"change":-0.13,"latestPrice":22.78,"close":22.78,"volume":1064276,"market":"US","high":23.07,"low":21.9,"preClose":22.91,"open":22.7,"turnoverRate":0.023343,"peRate":0,"amplitude":0.051069,"marketValue":1525627763.88,"askSize":105,"bidSize":300,"askPrice":22.81,"bidPrice":22.72,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.011714,"changeRate20Day":-0.199719,"changeRate60Day":0.789474,"changeRateWTD":0.00574,"changeRateMTD":-0.160958,"changeRateQTD":0.746933,"changeRateYTD":1.048561,"amount":23956999.15966,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":42.093748,"pbRate":0.531901,"volumeRatio":2.114678,"committee":0.481481,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.003524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1038625784.46,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.91,"latestTime":"09:29 EST","volume":60861,"amount":1403639.06883,"timestamp":1765895395022},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.91,"latestTime":"19:52 EST","volume":3509,"amount":80295.6969,"timestamp":1765846356958},"overnightTrading":{"tag":"夜盘","latestPrice":22.69,"preClose":22.91,"latestTime":"20251216 04:00 EST","volume":9038,"amount":203726,"timestamp":1765875602515},"impliedVol":0.9609,"impliedVolPercentile":0.776},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.00637,"change":-1.63,"latestPrice":254.26,"close":254.26,"volume":264171,"market":"US","high":256,"low":252,"preClose":255.89,"open":254.84,"turnoverRate":0.002607,"peRate":19.513462,"amplitude":0.015632,"marketValue":27284167930.66,"askSize":52,"bidSize":111,"askPrice":254.88,"bidPrice":254.02,"week52High":281.55,"week52Low":116.5625,"changeRate5Day":0.003315,"changeRate20Day":0.00284,"changeRate60Day":0.159945,"changeRateWTD":-0.002119,"changeRateMTD":-0.068372,"changeRateQTD":0.15295,"changeRateYTD":0.442692,"amount":67137473.882309,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":21.059371,"pbRate":3.026425,"volumeRatio":0.635003,"committee":0.361963,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.002682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25763176982.86,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":254.82,"preClose":255.89,"latestTime":"09:29 EST","volume":1366,"amount":348909.36158,"timestamp":1765895399954},"postHourTrading":{"tag":"盘后","latestPrice":255.89,"preClose":255.89,"latestTime":"19:59 EST","volume":23203,"amount":5937087.8881,"timestamp":1765846794437},"overnightTrading":{"tag":"夜盘","latestPrice":255.94,"preClose":255.89,"latestTime":"20251216 04:00 EST","volume":1076,"amount":271266,"timestamp":1765875602514},"impliedVol":0.5158,"impliedVolPercentile":0.172},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":-0.008261,"change":-0.73,"latestPrice":87.64,"close":87.64,"volume":62200,"market":"US","high":88.26,"low":87.36,"preClose":88.37,"open":87.65,"turnoverRate":0.000524,"peRate":17.822506,"amplitude":0.010184,"marketValue":10489666568.36,"askSize":19,"bidSize":110,"askPrice":87.7,"bidPrice":87.63,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":0.007356,"changeRate20Day":-0.017048,"changeRate60Day":0.015998,"changeRateWTD":-0.001936,"changeRateMTD":-0.035439,"changeRateQTD":-0.02253,"changeRateYTD":0.033856,"amount":5452093.469238,"eps":4.917378,"lyrEps":5.347627,"lyrPeRate":16.388578,"pbRate":1.4634,"volumeRatio":0.297287,"committee":0.705426,"roa":0.023415,"roe":0.087754,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.04102,"floatMarketCap":10399097201.36,"shortable":3,"shares":119690399,"floatShares":118656974,"preHourTrading":{"tag":"盘前","latestPrice":88.37,"preClose":88.37,"latestTime":"08:02 EST","volume":1,"amount":88.37,"timestamp":1765890164308},"postHourTrading":{"tag":"盘后","latestPrice":88.37,"preClose":88.37,"latestTime":"17:58 EST","volume":67306,"amount":5947829.64,"timestamp":1765839536320},"overnightTrading":{"tag":"夜盘","latestPrice":88.37,"preClose":88.37,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.2447,"impliedVolPercentile":0.7},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.008611,"change":-10.55,"latestPrice":1214.56,"close":1214.56,"volume":186954,"market":"US","high":1240,"low":1207.7,"preClose":1225.11,"open":1240,"turnoverRate":0.001423,"peRate":38.154578,"amplitude":0.026365,"marketValue":159583878041.28,"askSize":60,"bidSize":1,"askPrice":1216.01,"bidPrice":1213.55,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.009016,"changeRate20Day":0.071324,"changeRate60Day":0.133778,"changeRateWTD":0.017288,"changeRateMTD":0.033255,"changeRateQTD":0.126052,"changeRateYTD":0.927506,"amount":228819965.731934,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":39.780187,"pbRate":32.012358,"volumeRatio":0.995278,"committee":-0.967213,"roa":0.204356,"roe":0.991676,"changeRate5Min":0.00342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.006093,"floatMarketCap":159583878041.28,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1238.99,"preClose":1225.11,"latestTime":"09:28 EST","volume":1470,"amount":1812529.257,"timestamp":1765895280083},"postHourTrading":{"tag":"盘后","latestPrice":1225.41,"preClose":1225.11,"latestTime":"19:57 EST","volume":362601,"amount":444226634.1501,"timestamp":1765846670685},"overnightTrading":{"tag":"夜盘","latestPrice":1218.62,"preClose":1225.11,"latestTime":"20251216 04:00 EST","volume":160,"amount":194439,"timestamp":1765875602490},"impliedVol":0.4285,"impliedVolPercentile":0.624},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.008968,"change":-0.2875,"latestPrice":31.7725,"close":31.7725,"volume":106988,"market":"US","high":32.1315,"low":31.0639,"preClose":32.06,"open":31.1824,"turnoverRate":0.002464,"peRate":0,"amplitude":0.0333,"marketValue":2130559477.3375,"askSize":306,"bidSize":200,"askPrice":31.87,"bidPrice":31.81,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.053827,"changeRate20Day":-0.079058,"changeRate60Day":0.190873,"changeRateWTD":-0.015112,"changeRateMTD":0.00292,"changeRateQTD":0.129488,"changeRateYTD":0.634388,"amount":3382781.482109,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.489335,"volumeRatio":0.771881,"committee":-0.209486,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1379403246.3625,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":31.87,"preClose":32.06,"latestTime":"08:55 EST","volume":43,"amount":1333.580027,"timestamp":1765893303968},"postHourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":32.06,"latestTime":"17:29 EST","volume":57334,"amount":1838109.55,"timestamp":1765837752182},"overnightTrading":{"tag":"夜盘","latestPrice":32.06,"preClose":32.06,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.6831,"impliedVolPercentile":0.352},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.016114,"change":-4.21,"latestPrice":257.06,"close":257.06,"volume":1066973,"market":"US","high":261.555,"low":255.3,"preClose":261.27,"open":259.79,"turnoverRate":0.001346,"peRate":29.683603,"amplitude":0.023941,"marketValue":203834021663.96,"askSize":10,"bidSize":118,"askPrice":257.27,"bidPrice":256.96,"week52High":276.1,"week52Low":123.7365,"changeRate5Day":-0.037733,"changeRate20Day":0.123956,"changeRate60Day":0.281967,"changeRateWTD":-0.008294,"changeRateMTD":0.019068,"changeRateQTD":0.255544,"changeRateYTD":0.580643,"amount":276261510.084259,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":29.533616,"pbRate":9.984522,"volumeRatio":0.897182,"committee":0.84375,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006924,"floatMarketCap":203834021663.96,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":259.88,"preClose":261.27,"latestTime":"09:28 EST","volume":115014,"amount":30044143.40268,"timestamp":1765895286077},"postHourTrading":{"tag":"盘后","latestPrice":260.999,"preClose":261.27,"latestTime":"19:59 EST","volume":1132766,"amount":295984412.5809,"timestamp":1765846741625},"overnightTrading":{"tag":"夜盘","latestPrice":259.08,"preClose":261.27,"latestTime":"20251216 04:00 EST","volume":1301,"amount":335225,"timestamp":1765875602506},"impliedVol":0.4255,"impliedVolPercentile":0.432},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":-0.019481,"change":-0.27,"latestPrice":13.59,"close":13.59,"volume":1144431,"market":"US","high":13.85,"low":13.52,"preClose":13.86,"open":13.83,"turnoverRate":0.001616,"peRate":9.286066,"amplitude":0.02381,"marketValue":9677723628.96,"askSize":232,"bidSize":251,"askPrice":13.59,"bidPrice":13.58,"week52High":15.51,"week52Low":9.46,"changeRate5Day":-0.026504,"changeRate20Day":-0.023707,"changeRate60Day":0.035034,"changeRateWTD":-0.017354,"changeRateMTD":-0.033428,"changeRateQTD":0.032675,"changeRateYTD":0.055944,"amount":15633479.541086,"eps":1.463483,"lyrEps":2.378186,"lyrPeRate":5.714439,"pbRate":2.503939,"volumeRatio":0.709486,"committee":0.039337,"roa":0.022691,"roe":0.051064,"changeRate5Min":0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.051788,"floatMarketCap":9622227002.13,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":13.8499,"preClose":13.86,"latestTime":"09:24 EST","volume":4583,"amount":63381.324906,"timestamp":1765895082436},"postHourTrading":{"tag":"盘后","latestPrice":13.7999,"preClose":13.86,"latestTime":"19:45 EST","volume":341698,"amount":4734253.8852,"timestamp":1765845954804},"overnightTrading":{"tag":"夜盘","latestPrice":13.74,"preClose":13.86,"latestTime":"20251216 04:00 EST","volume":1703,"amount":23408,"timestamp":1765875602477},"impliedVol":0.3334,"impliedVolPercentile":0}]}}}