美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大全新能源

22.63

-0.6800-2.92%

盤後：22.730.1000+0.44%19:42 EDT

成交量：155.20萬

成交額：3,530.07萬

市值：15.17億

市盈率：-3.48

高：23.51

開：23.51

低：22.45

收：23.31

資料載入中...

總覽公司新聞公告

概念

光伏太陽能+0.38%

熱門中概股-0.21%

ETF&股票定投概念-0.17%

資金流向

資金流入：

資金流出：

新聞

大全新能源7月29日成交額為5143.85萬美元

大全新能源7月28日成交額為3486.19萬美元

小摩：中國光伏行業迎來情緒範式轉變，這家公司成風險回報最優選擇

智通财经网

大全新能源盤中異動早盤股價大跌5.02%報22.11美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DQ\",,,,,undefined,":{"symbol":"DQ","market":"US","secType":"STK","nameCN":"大全新能源","latestPrice":22.63,"timestamp":1753905600000,"preClose":23.31,"halted":0,"volume":1551959,"hourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.63,"latestTime":"19:42 EDT","volume":293261,"amount":6636348.5319,"timestamp":1753918971245},"delay":0,"floatShares":43415005,"shares":67056715,"eps":-6.507221,"marketStatus":"未開盤","change":-0.68,"latestTime":"07-30 16:00:00 EDT","open":23.51,"high":23.51,"low":22.45,"amount":35300679.386756,"amplitude":0.045474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.507221,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":1,"adrRate":5,"listingDate":1286424000000,"exchange":"NYSE","adjPreClose":23.31,"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":23.31,"latestTime":"09:29 EDT","volume":4730,"amount":112064.27628,"timestamp":1753882194078},"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.63,"latestTime":"19:42 EDT","volume":293261,"amount":6636348.5319,"timestamp":1753918971245},"volumeRatio":0.799695,"impliedVol":0.7554,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DQ\",,,,,undefined,":{"symbol":"DQ","floatShares":43415005,"roa":"-4.74%","roe":"-9.33%","lyrEps":-5.21788,"volumeRatio":0.799695,"shares":67056715,"dividePrice":0,"high":23.51,"amplitude":0.045474,"preClose":23.31,"low":22.45,"week52Low":12.405,"pbRate":"0.35","psRate":"2.06","week52High":30.85,"institutionHeld":0,"latestPrice":22.63,"eps":-6.507221,"divideRate":0,"volume":1551959,"delay":0,"ttmEps":-6.507221,"open":23.51,"prevYearClose":19.44,"prevWeekClose":23.28,"prevMonthClose":15.17,"prevQuarterClose":15.17,"fiveDayClose":23.19,"twentyDayClose":15.3,"sixtyDayClose":12.89},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"光伏太陽能","bkCode":"BK4519","id":"package_us_concept_gftyn","changeRate":0.003839},{"market":"US","name":"熱門中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.00207},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001696},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001687}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555963210","title":"大全新能源7月29日成交額為5143.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555963210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555963210?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:02","pubTimestamp":1753840925,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，大全新能源成交额为5143.85万美元，成交额较昨日增加47.55%，当日成交量为217.35万股。大全新能源于2025年7月29日涨1.61%，报23.31美元，该股过去5个交易日跌5.24%，年初至今涨19.91%，过去60日涨82.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|5143.85万|47.55%|217.35万|#|2025-07-28|3486.19万|-10.53%|153.35万|#|2025-07-25|3896.40万|-21.37%|165.05万|#|2025-07-24|4955.33万|-9.12%|198.50万|#|2025-07-23|5452.46万|-54.56%|236.09万|大全新能源有限公司是一家总部位于中国的多晶硅制造商。该公司的所有收入都来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100208a46a9257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100208a46a9257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0390135506.SGD","LU0300738514.USD","BK4519","LU0300738605.USD","LU0543330566.HKD","LU0229945570.USD","BK4147","LU0390135332.USD","DQ","LU0390135688.USD","BK4526","BK4588"],"gpt_icon":0},{"id":"2555086929","title":"大全新能源7月28日成交額為3486.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086929?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:00","pubTimestamp":1753754419,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，大全新能源成交额为3486.19万美元，成交额较昨日减少10.53%，当日成交量为153.35万股。大全新能源于2025年7月28日跌1.46%，报22.94美元，该股过去5个交易日涨8.93%，年初至今涨18.0%，过去60日涨80.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3486.19万|-10.53%|153.35万|#|2025-07-25|3896.40万|-21.37%|165.05万|#|2025-07-24|4955.33万|-9.12%|198.50万|#|2025-07-23|5452.46万|-54.56%|236.09万|#|2025-07-22|1.20亿|722.20%|490.66万|大全新能源有限公司是一家总部位于中国的多晶硅制造商。该公司的所有收入都来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100023a6c6d743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100023a6c6d743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300738514.USD","BK4585","LU0229945570.USD","BK4147","DQ","LU0300738605.USD","LU0543330566.HKD","LU0390135506.SGD","BK4519","BK4588","LU0390135688.USD","BK4526","LU0390135332.USD"],"gpt_icon":0},{"id":"2554770872","title":"小摩：中國光伏行業迎來情緒範式轉變，這家公司成風險回報最優選擇","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770872","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554770872?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 22:22","pubTimestamp":1753712551,"startTime":"0","endTime":"0","summary":"2025 年 7 月 23 日，摩根大通亚太区股票研究团队发布了一份关于中国光伏行业的报告，聚焦 “反内卷” 与供给侧改革背景下的市场动态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222807a467ed44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222807a467ed44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366192091.USD","LU2756315318.SGD","LU1162221912.USD","LU1670627923.USD","LU0868494617.USD","LU2054465674.USD","LU0820561909.HKD","LU1629891620.HKD","LU1064131342.USD","LU0106261372.USD","LU0238689110.USD","BK4533","LU0320765646.SGD","BK4207","IE00BLSP4452.SGD","LU2552382058.USD","LU0211328371.USD","LU1244550221.USD","LU0300738605.USD","BK4504","LU1668664300.SGD","IE000M9KFDE8.USD","LU0251132253.USD","LU1988902786.USD","BK4519","LU1720051108.HKD","IE00BFXG1179.USD","BK4581","IE00B775SV38.USD","LU0323591593.USD","LU0496365809.HKD","LU1084165304.USD","LU0417517546.SGD","LU0208291251.USD","LU1145028129.USD","LU0345769128.USD","LU0320765489.SGD","BK4566","BK4526","LU0310799852.SGD","LU0390135506.SGD","DQ","LU0229945570.USD","LU2213496289.HKD","LU2242649171.HKD","LU1551013342.USD","LU0106831901.USD","LU1267930490.SGD","LU0971096721.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2554778767","title":"大全新能源盤中異動 早盤股價大跌5.02%報22.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554778767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554778767?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:57","pubTimestamp":1753711042,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时57分，大全新能源股票出现波动，股价快速跳水5.02%。截至发稿，该股报22.11美元/股，成交量62.6593万股，换手率0.93%，振幅3.87%。大全新能源股票所在的半导体行业中，整体涨幅为1.09%。其相关个股中，美国像素、Credo Technology Group Holding Ltd、美国超微公司涨幅较大，Sequans Communications、纳微半导体、Wolfspeed, Inc.较为活跃，换手率分别为9.61%、4.58%、2.58%，振幅较大的相关个股有纳比特、纳微半导体、Valens Semiconductor Ltd.，振幅分别为16.67%、11.72%、11.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215723a467e320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215723a467e320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0229945570.USD","LU0543330566.HKD","BK4588","BK4147","LU0300738514.USD","LU0300738605.USD","LU0390135332.USD","LU0390135688.USD","DQ","BK4519","BK4526","LU0390135506.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"DQ","fiscalQuarterEnding":"2025/03","expectedEps":-1.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-1.07},{"market":"US","date":"2025-02-27","symbol":"DQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-2.71},{"market":"US","date":"2024-10-30","symbol":"DQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":-0.92},{"market":"US","date":"2024-08-26","symbol":"DQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":-1.81},{"market":"US","date":"2024-04-29","symbol":"DQ","fiscalQuarterEnding":"2024/03","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DQ","date":"2025-07-29","current":-3.556514,"percent":0.11779,"low":-33.575219,"twenty":1.766421,"median":2.946932,"eighty":24.20421,"high":112.80592,"avg":10.086844,"sd":21.595003,"marketCap":1538281042},"quantilePoints":[{"date":"2020-07-31","current":27.468105,"twenty":5.109097,"median":8.116242,"eighty":23.104816,"marketCap":1541290317},{"date":"2020-08-07","current":30.350882,"twenty":5.140922,"median":8.225022,"eighty":23.356143,"marketCap":1703048673},{"date":"2020-08-14","current":27.772728,"twenty":5.14707,"median":8.231086,"eighty":23.491986,"marketCap":1558383339},{"date":"2020-08-21","current":28.168907,"twenty":5.14707,"median":8.231086,"eighty":23.590196,"marketCap":1709441185},{"date":"2020-08-28","current":28.663541,"twenty":5.14707,"median":8.231086,"eighty":23.704972,"marketCap":1739458200},{"date":"2020-09-04","current":22.734811,"twenty":5.14707,"median":8.231086,"eighty":23.755563,"marketCap":1379670928},{"date":"2020-09-11","current":25.77818,"twenty":5.14707,"median":8.231086,"eighty":23.778136,"marketCap":1564358948},{"date":"2020-09-18","current":25.512543,"twenty":5.14707,"median":8.231086,"eighty":24.067633,"marketCap":1548238700},{"date":"2020-09-25","current":27.907851,"twenty":5.14707,"median":8.231086,"eighty":24.212905,"marketCap":1693598872},{"date":"2020-10-02","current":34.072447,"twenty":5.14707,"median":8.231086,"eighty":24.343034,"marketCap":2067699813},{"date":"2020-10-09","current":45.004759,"twenty":5.14707,"median":8.231086,"eighty":24.540475,"marketCap":2731131421},{"date":"2020-10-16","current":45.801668,"twenty":5.14707,"median":8.231086,"eighty":24.777701,"marketCap":2779492167},{"date":"2020-10-23","current":45.361994,"twenty":5.14707,"median":8.231086,"eighty":24.917224,"marketCap":2752810376},{"date":"2020-10-30","current":41.817122,"twenty":5.14707,"median":8.231086,"eighty":25.182881,"marketCap":2537688439},{"date":"2020-11-06","current":51.018217,"twenty":5.14707,"median":8.231086,"eighty":25.538956,"marketCap":3096060497},{"date":"2020-11-13","current":49.779344,"twenty":5.14707,"median":8.231086,"eighty":25.659522,"marketCap":3020878993},{"date":"2020-11-20","current":47.757301,"twenty":5.14707,"median":8.231086,"eighty":25.749492,"marketCap":2898170549},{"date":"2020-11-27","current":41.131039,"twenty":5.14707,"median":8.231086,"eighty":25.828206,"marketCap":3144838145},{"date":"2020-12-04","current":36.09644,"twenty":5.14707,"median":8.231086,"eighty":25.998964,"marketCap":2759897727},{"date":"2020-12-11","current":39.204442,"twenty":5.14707,"median":8.231086,"eighty":26.067021,"marketCap":2997532426},{"date":"2020-12-18","current":52.945081,"twenty":5.14707,"median":8.231086,"eighty":26.232967,"marketCap":4048127935},{"date":"2020-12-24","current":49.773465,"twenty":5.14707,"median":8.231086,"eighty":26.374189,"marketCap":3805629369},{"date":"2020-12-31","current":52.127186,"twenty":5.14707,"median":8.231086,"eighty":26.452018,"marketCap":3985592488},{"date":"2021-01-08","current":70.075441,"twenty":5.14707,"median":8.231086,"eighty":26.733572,"marketCap":5357898131},{"date":"2021-01-15","current":65.431614,"twenty":5.14707,"median":8.231086,"eighty":26.853539,"marketCap":5002835760},{"date":"2021-01-22","current":87.941906,"twenty":5.14707,"median":8.231086,"eighty":27.094632,"marketCap":6723950229},{"date":"2021-01-29","current":80.026499,"twenty":5.14707,"median":8.231086,"eighty":27.222275,"marketCap":6118746069},{"date":"2021-02-05","current":99.22886,"twenty":5.14707,"median":8.231086,"eighty":27.470409,"marketCap":7586939397},{"date":"2021-02-12","current":112.533288,"twenty":5.14707,"median":8.231086,"eighty":27.625925,"marketCap":8604182668},{"date":"2021-02-19","current":95.239349,"twenty":5.14707,"median":8.231086,"eighty":27.786998,"marketCap":7281905384},{"date":"2021-02-26","current":94.739524,"twenty":5.14707,"median":8.231086,"eighty":27.933409,"marketCap":7243689277},{"date":"2021-03-05","current":72.683618,"twenty":5.14707,"median":8.228311,"eighty":28.186311,"marketCap":5557316723},{"date":"2021-03-12","current":50.673528,"twenty":5.14707,"median":8.228311,"eighty":28.58385,"marketCap":6546766462},{"date":"2021-03-19","current":42.611586,"twenty":5.14707,"median":8.228311,"eighty":28.777741,"marketCap":5505203850},{"date":"2021-03-26","current":37.830354,"twenty":5.14707,"median":8.231086,"eighty":29.484563,"marketCap":4887492602},{"date":"2021-04-01","current":40.438788,"twenty":5.14707,"median":8.231086,"eighty":29.662536,"marketCap":5224489177},{"date":"2021-04-09","current":37.265642,"twenty":5.14707,"median":8.228311,"eighty":30.427055,"marketCap":4814534580},{"date":"2021-04-16","current":37.787328,"twenty":5.14707,"median":8.228311,"eighty":31.055381,"marketCap":4881933895},{"date":"2021-04-23","current":50.932316,"twenty":5.14707,"median":8.228311,"eighty":32.13356,"marketCap":6580200545},{"date":"2021-04-30","current":45.799822,"twenty":5.14707,"median":8.228311,"eighty":32.599282,"marketCap":5917108054},{"date":"2021-05-07","current":42.50524,"twenty":5.14707,"median":8.228311,"eighty":33.008863,"marketCap":5491464426},{"date":"2021-05-14","current":40.815272,"twenty":5.14707,"median":8.228311,"eighty":33.918616,"marketCap":5273129093},{"date":"2021-05-21","current":31.984545,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":5731118696},{"date":"2021-05-28","current":30.515783,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":5467940080},{"date":"2021-06-04","current":33.166119,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":5942837807},{"date":"2021-06-11","current":28.181354,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":5049647810},{"date":"2021-06-18","current":24.821254,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4447571590},{"date":"2021-06-25","current":24.06636,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4312306602},{"date":"2021-07-02","current":25.662305,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4598274429},{"date":"2021-07-09","current":27.816215,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4984220724},{"date":"2021-07-16","current":27.254147,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4883507119},{"date":"2021-07-23","current":24.23457,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4342447170},{"date":"2021-07-30","current":24.308418,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4355679615},{"date":"2021-08-06","current":23.857123,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4274814677},{"date":"2021-08-13","current":21.128836,"twenty":5.14707,"median":8.29718,"eighty":34.011761,"marketCap":3785949370},{"date":"2021-08-20","current":8.464219,"twenty":5.14707,"median":8.318071,"eighty":34.011761,"marketCap":3461019346},{"date":"2021-08-27","current":9.792821,"twenty":5.14707,"median":8.393291,"eighty":34.011761,"marketCap":4004284702},{"date":"2021-09-03","current":11.101647,"twenty":5.14707,"median":8.479394,"eighty":34.011761,"marketCap":4539463565},{"date":"2021-09-10","current":11.029734,"twenty":5.14707,"median":8.575635,"eighty":34.011761,"marketCap":4510058133},{"date":"2021-09-17","current":11.134008,"twenty":5.14707,"median":8.85833,"eighty":34.011761,"marketCap":4552696009},{"date":"2021-09-24","current":9.675962,"twenty":5.152636,"median":8.99714,"eighty":34.011761,"marketCap":3956500875},{"date":"2021-10-01","current":10.411278,"twenty":5.152636,"median":9.311001,"eighty":34.011761,"marketCap":4257171417},{"date":"2021-10-08","current":10.067891,"twenty":5.152636,"median":9.674119,"eighty":34.011761,"marketCap":4116760480},{"date":"2021-10-15","current":11.500767,"twenty":5.152636,"median":9.746078,"eighty":34.011761,"marketCap":4702663712},{"date":"2021-10-22","current":12.831167,"twenty":5.152636,"median":9.828738,"eighty":34.011761,"marketCap":5246664204},{"date":"2021-10-29","current":8.403892,"twenty":5.152636,"median":9.855901,"eighty":34.011761,"marketCap":5718621388},{"date":"2021-11-05","current":7.121539,"twenty":5.152636,"median":9.855901,"eighty":34.011761,"marketCap":4846015193},{"date":"2021-11-12","current":7.834557,"twenty":5.152636,"median":9.855901,"eighty":34.011761,"marketCap":5331204821},{"date":"2021-11-19","current":7.165833,"twenty":5.152636,"median":9.855901,"eighty":34.011761,"marketCap":4876155761},{"date":"2021-11-26","current":6.322095,"twenty":5.152636,"median":9.855901,"eighty":34.011761,"marketCap":4302014701},{"date":"2021-12-03","current":4.679992,"twenty":5.162048,"median":9.855901,"eighty":34.011761,"marketCap":3184608285},{"date":"2021-12-10","current":4.698358,"twenty":5.147158,"median":9.855901,"eighty":34.011761,"marketCap":3197105594},{"date":"2021-12-17","current":4.396946,"twenty":5.119705,"median":9.855901,"eighty":34.011761,"marketCap":2992002706},{"date":"2021-12-23","current":4.205727,"twenty":5.105683,"median":9.855901,"eighty":34.011761,"marketCap":2861883669},{"date":"2021-12-31","current":4.355893,"twenty":5.1031,"median":9.855901,"eighty":34.011761,"marketCap":2964067545},{"date":"2022-01-07","current":4.331045,"twenty":5.095284,"median":9.853127,"eighty":34.001553,"marketCap":2947159422},{"date":"2022-01-14","current":4.577361,"twenty":5.085695,"median":9.853127,"eighty":34.001553,"marketCap":3114770384},{"date":"2022-01-21","current":4.37858,"twenty":5.070371,"median":9.853127,"eighty":34.001553,"marketCap":2979505397},{"date":"2022-01-28","current":3.875146,"twenty":5.054772,"median":9.853127,"eighty":34.001553,"marketCap":2636932114},{"date":"2022-02-04","current":4.081489,"twenty":5.025432,"median":9.853127,"eighty":34.001553,"marketCap":2777343052},{"date":"2022-02-11","current":4.190602,"twenty":5.001927,"median":9.853127,"eighty":34.001553,"marketCap":2851591768},{"date":"2022-02-18","current":4.270547,"twenty":4.982697,"median":9.853127,"eighty":34.001553,"marketCap":2905991817},{"date":"2022-02-25","current":4.636779,"twenty":4.960989,"median":9.853127,"eighty":34.001553,"marketCap":3155202853},{"date":"2022-03-04","current":4.67531,"twenty":4.908152,"median":9.853127,"eighty":34.001553,"marketCap":3501451815},{"date":"2022-03-11","current":4.093227,"twenty":4.892277,"median":9.853127,"eighty":34.001553,"marketCap":3065516286},{"date":"2022-03-18","current":4.410281,"twenty":4.862952,"median":9.853127,"eighty":34.001553,"marketCap":3302965149},{"date":"2022-03-25","current":4.337643,"twenty":4.843012,"median":9.853127,"eighty":34.001553,"marketCap":3248565100},{"date":"2022-04-01","current":4.29677,"twenty":4.830145,"median":9.853127,"eighty":34.001553,"marketCap":3217954306},{"date":"2022-04-08","current":4.220166,"twenty":4.818746,"median":9.853127,"eighty":34.001553,"marketCap":3160583970},{"date":"2022-04-14","current":4.395261,"twenty":4.793416,"median":9.853127,"eighty":34.001553,"marketCap":3291716167},{"date":"2022-04-22","current":2.559736,"twenty":4.776559,"median":9.853127,"eighty":34.001553,"marketCap":3075646070},{"date":"2022-04-29","current":2.577719,"twenty":4.760801,"median":9.853127,"eighty":34.001553,"marketCap":3097253080},{"date":"2022-05-06","current":2.605003,"twenty":4.729342,"median":9.853127,"eighty":34.001553,"marketCap":3130036129},{"date":"2022-05-13","current":2.552295,"twenty":4.705833,"median":9.853127,"eighty":34.001553,"marketCap":3066705238},{"date":"2022-05-20","current":2.942953,"twenty":4.683406,"median":9.853127,"eighty":34.001553,"marketCap":3536098897},{"date":"2022-05-27","current":2.949154,"twenty":4.649141,"median":9.853127,"eighty":34.001553,"marketCap":3543549590},{"date":"2022-06-03","current":3.415462,"twenty":4.63624,"median":9.853127,"eighty":34.001553,"marketCap":4103841704},{"date":"2022-06-10","current":3.858207,"twenty":4.605008,"median":9.853127,"eighty":34.001553,"marketCap":4635821184},{"date":"2022-06-17","current":3.623813,"twenty":4.582481,"median":9.853127,"eighty":34.001553,"marketCap":4354184989},{"date":"2022-06-24","current":4.167633,"twenty":4.564627,"median":9.855901,"eighty":34.011761,"marketCap":5007610765},{"date":"2022-07-01","current":4.383424,"twenty":4.52559,"median":9.855901,"eighty":34.011761,"marketCap":5266894881},{"date":"2022-07-08","current":4.578133,"twenty":4.515134,"median":9.855901,"eighty":34.011761,"marketCap":5500846641},{"date":"2022-07-15","current":4.144689,"twenty":4.494559,"median":9.855901,"eighty":34.011761,"marketCap":4980043201},{"date":"2022-07-22","current":3.703184,"twenty":4.476816,"median":9.855901,"eighty":34.011761,"marketCap":4449553859},{"date":"2022-07-29","current":4.01199,"twenty":4.461166,"median":9.855901,"eighty":34.011761,"marketCap":4820598371},{"date":"2022-08-05","current":3.010105,"twenty":4.446438,"median":9.855901,"eighty":34.011761,"marketCap":4807932192},{"date":"2022-08-12","current":3.206487,"twenty":4.420695,"median":9.855901,"eighty":34.011761,"marketCap":5121606368},{"date":"2022-08-19","current":2.942001,"twenty":4.406542,"median":9.855901,"eighty":34.011761,"marketCap":4699152075},{"date":"2022-08-26","current":3.373766,"twenty":4.396886,"median":9.855901,"eighty":34.011761,"marketCap":5388794201},{"date":"2022-09-02","current":3.024512,"twenty":4.384073,"median":9.855901,"eighty":34.011761,"marketCap":4830944905},{"date":"2022-09-09","current":3.048923,"twenty":4.370389,"median":9.855901,"eighty":34.011761,"marketCap":4869934372},{"date":"2022-09-16","current":2.646624,"twenty":4.340815,"median":9.855901,"eighty":34.011761,"marketCap":4227357966},{"date":"2022-09-23","current":2.430219,"twenty":4.311462,"median":9.855901,"eighty":34.011761,"marketCap":3881701346},{"date":"2022-09-30","current":2.491714,"twenty":4.282842,"median":9.855901,"eighty":34.011761,"marketCap":3979924811},{"date":"2022-10-07","current":2.363091,"twenty":4.269811,"median":9.855901,"eighty":34.011761,"marketCap":3774480312},{"date":"2022-10-14","current":2.380929,"twenty":4.221874,"median":9.855901,"eighty":34.011761,"marketCap":3802972615},{"date":"2022-10-21","current":2.270614,"twenty":4.196675,"median":9.855901,"eighty":34.011761,"marketCap":3626770217},{"date":"2022-10-28","current":2.135183,"twenty":4.167979,"median":9.855901,"eighty":34.011761,"marketCap":3476810729},{"date":"2022-11-04","current":2.123211,"twenty":4.150642,"median":9.855901,"eighty":34.011761,"marketCap":3457315995},{"date":"2022-11-11","current":2.565259,"twenty":4.110132,"median":9.855901,"eighty":34.011761,"marketCap":4177121538},{"date":"2022-11-18","current":2.444617,"twenty":4.089051,"median":9.855901,"eighty":34.011761,"marketCap":3980674608},{"date":"2022-11-25","current":2.294044,"twenty":4.076673,"median":9.847762,"eighty":34.011761,"marketCap":3735490846},{"date":"2022-12-02","current":2.487901,"twenty":4.014648,"median":9.746078,"eighty":34.011761,"marketCap":4051155568},{"date":"2022-12-09","current":2.284374,"twenty":3.978133,"median":9.505202,"eighty":34.011761,"marketCap":3719745099},{"date":"2022-12-16","current":2.052299,"twenty":3.905804,"median":9.287361,"eighty":34.011761,"marketCap":3341847190},{"date":"2022-12-23","current":1.86535,"twenty":3.859915,"median":8.876622,"eighty":34.011761,"marketCap":3037429429},{"date":"2022-12-30","current":1.777861,"twenty":3.838463,"median":8.697027,"eighty":34.011761,"marketCap":2894967915},{"date":"2023-01-06","current":1.830815,"twenty":3.780372,"median":8.557343,"eighty":34.011761,"marketCap":2981194621},{"date":"2023-01-13","current":2.009936,"twenty":3.701106,"median":8.403892,"eighty":34.011761,"marketCap":3272865825},{"date":"2023-01-20","current":2.178928,"twenty":3.618815,"median":8.29718,"eighty":34.011761,"marketCap":3548041486},{"date":"2023-01-27","current":2.102951,"twenty":3.506372,"median":8.233862,"eighty":34.011761,"marketCap":3424324908},{"date":"2023-02-03","current":2.000267,"twenty":3.414919,"median":8.151592,"eighty":34.011761,"marketCap":3257120079},{"date":"2023-02-10","current":1.939485,"twenty":3.353329,"median":7.858069,"eighty":34.011761,"marketCap":3158146817},{"date":"2023-02-17","current":1.938564,"twenty":3.298149,"median":7.736782,"eighty":34.011761,"marketCap":3156647222},{"date":"2023-02-24","current":2.049997,"twenty":3.268286,"median":7.581451,"eighty":34.011761,"marketCap":3338098202},{"date":"2023-03-03","current":2.097061,"twenty":3.208,"median":7.562454,"eighty":34.011761,"marketCap":3900446282},{"date":"2023-03-10","current":2.011599,"twenty":3.195303,"median":7.562454,"eighty":34.011761,"marketCap":3741489225},{"date":"2023-03-17","current":1.84148,"twenty":3.128386,"median":7.562454,"eighty":34.011761,"marketCap":3425074705},{"date":"2023-03-24","current":2.041833,"twenty":3.109928,"median":7.562454,"eighty":34.011761,"marketCap":3797724033},{"date":"2023-03-31","current":1.888242,"twenty":3.047609,"median":7.557605,"eighty":34.001553,"marketCap":3512051208},{"date":"2023-04-06","current":1.773754,"twenty":3.023894,"median":7.557605,"eighty":34.001553,"marketCap":3299108736},{"date":"2023-04-14","current":1.838658,"twenty":2.984868,"median":7.562454,"eighty":34.011761,"marketCap":3419826123},{"date":"2023-04-21","current":1.804392,"twenty":2.941207,"median":7.549984,"eighty":34.011761,"marketCap":3356093341},{"date":"2023-04-28","current":2.116609,"twenty":2.906626,"median":7.52643,"eighty":34.011761,"marketCap":3392753572},{"date":"2023-05-05","current":2.071125,"twenty":2.862537,"median":7.512619,"eighty":34.011761,"marketCap":3236676091},{"date":"2023-05-12","current":2.138367,"twenty":2.735147,"median":7.487771,"eighty":34.011761,"marketCap":3341757960},{"date":"2023-05-19","current":1.963836,"twenty":2.647817,"median":7.420791,"eighty":34.011761,"marketCap":3069008697},{"date":"2023-05-26","current":1.895606,"twenty":2.630819,"median":7.349518,"eighty":34.011761,"marketCap":2962381507},{"date":"2023-06-02","current":1.848636,"twenty":2.614868,"median":7.300578,"eighty":34.011761,"marketCap":2888978731},{"date":"2023-06-09","current":1.964825,"twenty":2.572735,"median":7.300578,"eighty":34.011761,"marketCap":3070554019},{"date":"2023-06-16","current":2.105735,"twenty":2.554528,"median":7.300578,"eighty":34.011761,"marketCap":3290762347},{"date":"2023-06-23","current":1.891157,"twenty":2.509615,"median":7.325048,"eighty":34.021968,"marketCap":2955427560},{"date":"2023-06-30","current":1.890168,"twenty":2.488664,"median":7.349518,"eighty":34.032176,"marketCap":2953882238},{"date":"2023-07-07","current":1.867919,"twenty":2.464242,"median":7.349518,"eighty":34.032176,"marketCap":2919112502},{"date":"2023-07-14","current":1.98213,"twenty":2.431252,"median":7.349518,"eighty":34.032176,"marketCap":3097597147},{"date":"2023-07-21","current":1.860997,"twenty":2.406398,"median":7.349518,"eighty":34.032176,"marketCap":2908295251},{"date":"2023-07-28","current":1.848636,"twenty":2.381426,"median":7.349518,"eighty":34.032176,"marketCap":2888978731},{"date":"2023-08-04","current":2.554536,"twenty":2.377925,"median":7.349518,"eighty":34.032176,"marketCap":2653317187},{"date":"2023-08-11","current":2.808948,"twenty":2.377925,"median":7.349518,"eighty":34.032176,"marketCap":2917567180},{"date":"2023-08-18","current":2.649011,"twenty":2.377925,"median":7.349518,"eighty":34.032176,"marketCap":2751445108},{"date":"2023-08-25","current":2.637852,"twenty":2.377925,"median":7.349518,"eighty":34.032176,"marketCap":2739855196},{"date":"2023-09-01","current":2.75018,"twenty":2.377925,"median":7.349518,"eighty":34.032176,"marketCap":2856526977},{"date":"2023-09-08","current":2.51139,"twenty":2.377925,"median":7.349518,"eighty":34.032176,"marketCap":2608502860},{"date":"2023-09-15","current":2.485354,"twenty":2.377925,"median":7.349518,"eighty":34.032176,"marketCap":2581459732},{"date":"2023-09-22","current":2.2726,"twenty":2.357837,"median":7.349518,"eighty":34.032176,"marketCap":2360478744},{"date":"2023-09-29","current":2.210856,"twenty":2.335406,"median":7.349518,"eighty":34.032176,"marketCap":2296347897},{"date":"2023-10-06","current":1.946774,"twenty":2.296212,"median":7.349518,"eighty":34.032176,"marketCap":2022053313},{"date":"2023-10-13","current":2.011492,"twenty":2.272749,"median":7.349518,"eighty":34.032176,"marketCap":2089274803},{"date":"2023-10-20","current":1.894701,"twenty":2.257818,"median":7.349518,"eighty":34.032176,"marketCap":1967967057},{"date":"2023-10-27","current":1.753361,"twenty":2.247753,"median":7.359212,"eighty":34.054409,"marketCap":1821161505},{"date":"2023-11-03","current":2.778081,"twenty":2.246647,"median":7.359212,"eighty":34.054409,"marketCap":1969512379},{"date":"2023-11-10","current":2.859822,"twenty":2.246647,"median":7.359212,"eighty":34.054409,"marketCap":2027461939},{"date":"2023-11-17","current":3.030931,"twenty":2.246647,"median":7.359212,"eighty":34.054409,"marketCap":2148769684},{"date":"2023-11-24","current":2.830395,"twenty":2.246647,"median":7.359212,"eighty":34.054409,"marketCap":2006600097},{"date":"2023-12-01","current":2.578635,"twenty":2.246647,"median":7.359212,"eighty":34.054409,"marketCap":1828115452},{"date":"2023-12-08","current":2.525231,"twenty":2.246977,"median":7.355971,"eighty":34.048397,"marketCap":1790255073},{"date":"2023-12-15","current":2.509973,"twenty":2.246977,"median":7.355971,"eighty":34.048397,"marketCap":1779437822},{"date":"2023-12-22","current":2.760643,"twenty":2.246977,"median":7.355971,"eighty":34.048397,"marketCap":1957149806},{"date":"2023-12-29","current":2.893608,"twenty":2.246647,"median":7.359212,"eighty":34.054409,"marketCap":2051414424},{"date":"2024-01-05","current":2.572096,"twenty":2.246316,"median":7.362453,"eighty":34.060422,"marketCap":1823479488},{"date":"2024-01-12","current":2.474007,"twenty":2.242183,"median":7.362453,"eighty":34.060422,"marketCap":1753940016},{"date":"2024-01-19","current":1.972947,"twenty":2.212879,"median":7.371944,"eighty":34.066434,"marketCap":1398715200},{"date":"2024-01-26","current":1.823608,"twenty":2.200047,"median":7.362453,"eighty":34.060422,"marketCap":1292841600},{"date":"2024-02-02","current":1.686327,"twenty":2.168533,"median":7.300578,"eighty":34.060422,"marketCap":1195516800},{"date":"2024-02-09","current":1.808767,"twenty":2.150655,"median":7.294194,"eighty":34.060422,"marketCap":1282320000},{"date":"2024-02-16","current":1.787433,"twenty":2.136104,"median":7.210126,"eighty":34.060422,"marketCap":1267195200},{"date":"2024-02-23","current":1.691893,"twenty":2.123211,"median":7.130351,"eighty":34.060422,"marketCap":1199462400},{"date":"2024-03-01","current":3.319647,"twenty":2.119036,"median":6.769892,"eighty":34.054409,"marketCap":1398096000},{"date":"2024-03-08","current":4.03412,"twenty":2.119036,"median":6.033107,"eighty":34.054409,"marketCap":1699002000},{"date":"2024-03-15","current":4.229118,"twenty":2.119036,"median":5.073249,"eighty":34.054409,"marketCap":1781127000},{"date":"2024-03-22","current":4.182319,"twenty":2.119036,"median":4.76786,"eighty":34.054409,"marketCap":1761417000},{"date":"2024-03-28","current":4.166719,"twenty":2.119036,"median":4.70303,"eighty":34.054409,"marketCap":1754847000},{"date":"2024-04-05","current":4.165159,"twenty":2.11902,"median":4.649943,"eighty":34.060422,"marketCap":1754190000},{"date":"2024-04-12","current":3.885922,"twenty":2.11902,"median":4.587915,"eighty":34.060422,"marketCap":1636587000},{"date":"2024-04-19","current":3.542725,"twenty":2.11902,"median":4.556715,"eighty":34.060422,"marketCap":1492047000},{"date":"2024-04-26","current":3.675324,"twenty":2.119036,"median":4.524532,"eighty":34.054409,"marketCap":1547892000},{"date":"2024-05-03","current":7.60094,"twenty":2.119036,"median":4.524532,"eighty":34.054409,"marketCap":1263382612},{"date":"2024-05-10","current":7.541371,"twenty":2.119036,"median":4.524532,"eighty":34.054409,"marketCap":1253481494},{"date":"2024-05-17","current":7.521515,"twenty":2.119036,"median":4.524532,"eighty":34.054409,"marketCap":1250181121},{"date":"2024-05-24","current":8.025862,"twenty":2.119036,"median":4.524532,"eighty":33.606637,"marketCap":1334010584},{"date":"2024-05-31","current":9.062354,"twenty":2.119036,"median":4.524532,"eighty":33.129183,"marketCap":1506290031},{"date":"2024-06-07","current":8.419014,"twenty":2.119036,"median":4.524532,"eighty":32.692427,"marketCap":1399357961},{"date":"2024-06-14","current":7.938495,"twenty":2.11902,"median":4.519237,"eighty":32.380229,"marketCap":1319488945},{"date":"2024-06-21","current":7.168075,"twenty":2.119005,"median":4.51913,"eighty":32.138664,"marketCap":1191434490},{"date":"2024-06-28","current":6.072015,"twenty":2.118925,"median":4.511476,"eighty":31.773742,"marketCap":1009253925},{"date":"2024-07-05","current":6.286462,"twenty":2.118925,"median":4.511476,"eighty":31.405246,"marketCap":1044897949},{"date":"2024-07-12","current":6.520764,"twenty":2.118925,"median":4.511476,"eighty":30.807074,"marketCap":1083842345},{"date":"2024-07-15","current":6.707412,"twenty":2.118925,"median":4.511476,"eighty":30.642338,"marketCap":1114865847},{"date":"2024-08-02","current":6.389714,"twenty":2.115129,"median":4.459605,"eighty":29.608452,"marketCap":1062059886},{"date":"2024-08-09","current":6.707412,"twenty":2.115129,"median":4.459605,"eighty":29.434535,"marketCap":1114865847},{"date":"2024-08-16","current":6.552534,"twenty":2.11883,"median":4.477689,"eighty":29.161869,"marketCap":1089122941},{"date":"2024-08-23","current":5.984648,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":994732286},{"date":"2024-08-30","current":-16.776087,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":961068486},{"date":"2024-09-06","current":-17.686328,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1013214372},{"date":"2024-09-13","current":-17.651762,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1011234149},{"date":"2024-09-20","current":-20.036824,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1147869572},{"date":"2024-09-27","current":-21.37338,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1224438216},{"date":"2024-10-04","current":-25.210219,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1444243027},{"date":"2024-10-11","current":-23.044076,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1320149020},{"date":"2024-10-18","current":-20.612926,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1180873298},{"date":"2024-10-25","current":-25.348483,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1452163922},{"date":"2024-10-31","current":-13.154098,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1469325859},{"date":"2024-11-08","current":-13.372742,"twenty":2.124697,"median":4.519023,"eighty":29.174183,"marketCap":1493748616},{"date":"2024-11-15","current":-11.901326,"twenty":2.121643,"median":4.502818,"eighty":29.174183,"marketCap":1329390063},{"date":"2024-11-22","current":-11.351762,"twenty":2.11503,"median":4.453123,"eighty":29.174183,"marketCap":1268003133},{"date":"2024-11-29","current":-11.836324,"twenty":2.105178,"median":4.422873,"eighty":29.174183,"marketCap":1322129243},{"date":"2024-12-06","current":-11.605862,"twenty":2.081496,"median":4.406668,"eighty":29.174183,"marketCap":1296386337},{"date":"2024-12-13","current":-10.837653,"twenty":2.067495,"median":4.395261,"eighty":28.721271,"marketCap":1210576651},{"date":"2024-12-20","current":-10.282179,"twenty":2.055282,"median":4.375757,"eighty":28.370874,"marketCap":1148529647},{"date":"2024-12-27","current":-11.44631,"twenty":2.050401,"median":4.355893,"eighty":28.217692,"marketCap":1278564325},{"date":"2025-01-03","current":-11.960419,"twenty":2.04577,"median":4.337643,"eighty":28.168935,"marketCap":1335990808},{"date":"2025-01-10","current":-12.096333,"twenty":2.04031,"median":4.311157,"eighty":27.852869,"marketCap":1351172521},{"date":"2025-01-17","current":-11.156755,"twenty":2.020159,"median":4.282593,"eighty":27.579631,"marketCap":1246220674},{"date":"2025-01-24","current":-10.406274,"twenty":2.011556,"median":4.273248,"eighty":27.438195,"marketCap":1162391212},{"date":"2025-01-31","current":-10.814016,"twenty":2.002935,"median":4.223725,"eighty":27.125323,"marketCap":1207936353},{"date":"2025-02-07","current":-11.653136,"twenty":1.996522,"median":4.205723,"eighty":26.982459,"marketCap":1301666933},{"date":"2025-02-14","current":-12.79954,"twenty":1.98213,"median":4.189039,"eighty":26.67895,"marketCap":1429721388},{"date":"2025-02-21","current":-13.396379,"twenty":1.977817,"median":4.174976,"eighty":26.374574,"marketCap":1496388914},{"date":"2025-02-28","current":-12.704991,"twenty":1.964825,"median":4.162205,"eighty":26.031133,"marketCap":1419160196},{"date":"2025-03-07","current":-3.617632,"twenty":1.951839,"median":4.126863,"eighty":25.826691,"marketCap":1248860972},{"date":"2025-03-14","current":-3.573655,"twenty":1.945225,"median":4.108497,"eighty":25.761924,"marketCap":1233679259},{"date":"2025-03-21","current":-3.816487,"twenty":1.938932,"median":4.08716,"eighty":25.761924,"marketCap":1317508721},{"date":"2025-03-28","current":-3.491436,"twenty":1.934801,"median":4.073927,"eighty":25.644536,"marketCap":1205296055},{"date":"2025-04-04","current":-3.177857,"twenty":1.930908,"median":4.024231,"eighty":25.575746,"marketCap":1097043835},{"date":"2025-04-11","current":-2.608061,"twenty":1.918594,"median":4.002984,"eighty":25.554679,"marketCap":900341631},{"date":"2025-04-17","current":-2.701752,"twenty":1.904664,"median":3.957732,"eighty":25.554679,"marketCap":932685282},{"date":"2025-04-25","current":-2.768674,"twenty":1.893761,"median":3.858207,"eighty":25.575746,"marketCap":955787890},{"date":"2025-05-02","current":-1.979803,"twenty":1.889012,"median":3.781936,"eighty":25.575746,"marketCap":856314250},{"date":"2025-05-09","current":-2.05577,"twenty":1.885451,"median":3.701843,"eighty":25.132238,"marketCap":889172040},{"date":"2025-05-16","current":-2.300726,"twenty":1.867622,"median":3.623193,"eighty":24.960745,"marketCap":995121650},{"date":"2025-05-23","current":-2.102281,"twenty":1.862937,"median":3.542725,"eighty":24.926283,"marketCap":909289055},{"date":"2025-05-30","current":-2.14259,"twenty":1.852385,"median":3.507856,"eighty":24.926283,"marketCap":926723801},{"date":"2025-06-06","current":-2.111583,"twenty":1.846761,"median":3.373766,"eighty":24.926283,"marketCap":913312458},{"date":"2025-06-13","current":-2.206155,"twenty":1.840408,"median":3.298381,"eighty":24.926283,"marketCap":954217054},{"date":"2025-06-20","current":-2.192201,"twenty":1.838658,"median":3.202133,"eighty":24.943514,"marketCap":948181950},{"date":"2025-06-27","current":-2.243363,"twenty":1.82376,"median":3.127082,"eighty":24.943514,"marketCap":970310666},{"date":"2025-07-03","current":-2.942573,"twenty":1.813778,"median":3.109201,"eighty":24.943514,"marketCap":1272736450},{"date":"2025-07-11","current":-3.116213,"twenty":1.799954,"median":3.040473,"eighty":24.943514,"marketCap":1347839971},{"date":"2025-07-18","current":-3.240241,"twenty":1.77947,"median":3.013755,"eighty":24.943514,"marketCap":1401485343},{"date":"2025-07-25","current":-3.883638,"twenty":1.769252,"median":2.968595,"eighty":24.354368,"marketCap":1679770710},{"date":"2025-07-29","current":-3.556514,"twenty":1.766421,"median":2.946932,"eighty":24.20421,"marketCap":1538281042}],"updateTime":1753941858233}}}