美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國基建股

2,293.05

-25.9360-1.12%

漲家數：- -

跌家數：7

平家數：- -

市盈率：- -

高：2,312.40

開：2,305.43

低：2,285.71

收：2,318.99

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

JB Hunt運輸服務 US JBHT	139.85	-0.76%	-1.0700	83.35萬	1.17億	138.72億
北方中心機場 US OMAB	104.49	-0.78%	-0.8200	3.40萬	354.82萬	50.44億
CSX運輸 US CSX	32.12	-0.83%	-0.2700	903.28萬	2.91億	603.39億
卡特彼勒 US CAT	357.05	-1.08%	-3.9100	160.99萬	5.75億	1,679.26億
諾福克南方 US NSC	248.6	-1.14%	-2.8700	91.69萬	2.29億	560.45億
Corporacion America Airports S.A. US CAAP	19.66	-1.65%	-0.3300	8.91萬	175.96萬	32.06億
美國鋼鐵 US X	52.19	-2.83%	-1.5200	2,274.01萬	11.82億	118.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美國基建股","latestPrice":2293.051,"timestamp":1749844799999,"preClose":2318.987,"halted":0,"volume":35301234,"delay":0,"changeRate":-0.011184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-25.936035,"latestTime":"06-13 16:00:00 EDT","open":2305.4336,"high":2312.4014,"low":2285.7126,"amount":2406095842.615914,"amplitude":0.011509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.197611,"peRate":18.288137,"turnoverRate":0.012162,"increases":0,"decrements":7,"flats":0,"marketCap":318249426944,"floatMarketCap":309041018240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2312.4014,"amplitude":0.011509,"preClose":2318.987,"low":2285.7126,"pbRate":"5.197611","latestPrice":2293.051,"volume":35301234,"delay":0,"open":2305.4336,"prevYearClose":2270.929,"prevWeekClose":2287.712,"prevMonthClose":2253.3071,"prevQuarterClose":2123.0237,"fiveDayClose":2287.712,"twentyDayClose":2238.6565,"sixtyDayClose":2158.8767,"secType":"PLATE","market":"US","turnoverRate":0.012162,"peRate":18.288137,"marketCap":318249426944,"floatMarketCap":309041018240,"timestamp":1749844799999,"nameCN":"美國基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":-0.007593,"change":-1.07,"latestPrice":139.85,"close":139.85,"volume":833491,"market":"US","high":141.06,"low":139.0665,"preClose":140.92,"open":139.15,"turnoverRate":0.01063,"peRate":25.350272,"amplitude":0.014146,"marketValue":13872363551.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.4,"week52Low":122.79,"changeRate5Day":-0.002568,"changeRate20Day":-0.054173,"changeRate60Day":-0.048963,"changeRateWTD":-0.002568,"changeRateMTD":0.007202,"changeRateQTD":-0.054748,"changeRateYTD":-0.180534,"amount":116625658.405762,"eps":5.516706,"lyrEps":5.599831,"lyrPeRate":24.973968,"pbRate":3.587674,"volumeRatio":1.13816,"roa":0.061103,"roe":0.139705,"changeRate5Min":0.000143,"earningDate":1752508800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.01237,"floatMarketCap":10965684370.8,"shortable":3,"shares":99194591,"floatShares":78410328,"hourTrading":{"tag":"盘后","latestPrice":139.85,"preClose":139.85,"latestTime":"18:09 EDT","volume":19783,"amount":2766647.29,"timestamp":1749852548571},"preHourTrading":{"tag":"盘前","latestPrice":139.94,"preClose":140.92,"latestTime":"08:59 EDT","volume":106,"amount":14809.56952,"timestamp":1749819548616},"postHourTrading":{"tag":"盘后","latestPrice":139.85,"preClose":139.85,"latestTime":"18:09 EDT","volume":19783,"amount":2766647.29,"timestamp":1749852548571},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":140.9199981689453,"latestTime":"20250613 04:00 EDT","volume":5,"amount":700,"timestamp":1749801602116},"impliedVol":0.3708,"impliedVolPercentile":0.724},{"symbol":"OMAB","nameCN":"北方中心機場","changeRate":-0.007787,"change":-0.82,"latestPrice":104.49,"close":104.49,"volume":33953,"market":"US","high":105.89,"low":101.59,"preClose":105.31,"open":101.59,"turnoverRate":0.001005,"peRate":20.067433,"amplitude":0.040832,"marketValue":5043855389.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.225,"week52Low":59.08,"changeRate5Day":0.001534,"changeRate20Day":0.037946,"changeRate60Day":0.288092,"changeRateWTD":0.001534,"changeRateMTD":0.05269,"changeRateQTD":0.328882,"changeRateYTD":0.52229,"amount":3548158.441025,"eps":5.206944,"lyrEps":4.900158,"lyrPeRate":21.323802,"pbRate":0.432228,"volumeRatio":0.646357,"roa":0.190083,"roe":0.452567,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.540393,"divideRate":0.043453,"floatMarketCap":3531203082.99,"shortable":3,"shares":48271178,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"16:04 EDT","volume":404,"amount":42213.96,"timestamp":1749845056612},"preHourTrading":{"tag":"盘前","latestPrice":102.3,"preClose":105.31,"latestTime":"09:25 EDT","volume":170,"amount":17430.7885,"timestamp":1749821100055},"postHourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"16:04 EDT","volume":404,"amount":42213.96,"timestamp":1749845056612},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":105.30999755859375,"latestTime":"20250613 04:00 EDT","volume":63,"amount":6376,"timestamp":1749801601782},"impliedVol":0.4593,"impliedVolPercentile":0.904},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.008336,"change":-0.27,"latestPrice":32.12,"close":32.12,"volume":9032825,"market":"US","high":32.475,"low":32.025,"preClose":32.39,"open":32.28,"turnoverRate":0.004819,"peRate":19.098336,"amplitude":0.013893,"marketValue":60338893376.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":-0.003413,"changeRate20Day":0.026198,"changeRate60Day":0.068174,"changeRateWTD":-0.003413,"changeRateMTD":0.016777,"changeRateQTD":0.091403,"changeRateYTD":-0.004648,"amount":290786850.893593,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":17.948325,"pbRate":4.958003,"volumeRatio":0.586066,"roa":0.074452,"roe":0.261209,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.015567,"floatMarketCap":60207758851.24,"shortable":3,"shares":1878545871,"floatShares":1874463227,"hourTrading":{"tag":"盘后","latestPrice":32.0067,"preClose":32.12,"latestTime":"19:40 EDT","volume":314761,"amount":10110258.220281,"timestamp":1749858044259},"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.39,"latestTime":"09:29 EDT","volume":5566,"amount":179465.53988,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":32.0067,"preClose":32.12,"latestTime":"19:40 EDT","volume":314761,"amount":10110258.220281,"timestamp":1749858044259},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":32.38999938964844,"latestTime":"20250613 04:00 EDT","volume":1,"amount":32,"timestamp":1749801601891},"impliedVol":0.2698,"impliedVolPercentile":0.576},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.010832,"change":-3.91,"latestPrice":357.05,"close":357.05,"volume":1609882,"market":"US","high":360.38,"low":355.7,"preClose":360.96,"open":357.23,"turnoverRate":0.003434,"peRate":17.405349,"amplitude":0.012965,"marketValue":167925962894.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":418.5,"week52Low":267.3,"changeRate5Day":0.010471,"changeRate20Day":0.020697,"changeRate60Day":0.054427,"changeRateWTD":0.010471,"changeRateMTD":0.025917,"changeRateQTD":0.082626,"changeRateYTD":-0.01574,"amount":575473515.452454,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":16.10232,"pbRate":9.294624,"volumeRatio":0.823603,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.015796,"floatMarketCap":167381026043.9,"shortable":3,"shares":470314978,"floatShares":468788758,"hourTrading":{"tag":"盘后","latestPrice":357.88,"preClose":357.05,"latestTime":"19:58 EDT","volume":70268,"amount":25089216.256,"timestamp":1749859107106},"preHourTrading":{"tag":"盘前","latestPrice":355.86,"preClose":361.07,"latestTime":"09:23 EDT","volume":4482,"amount":1595259.61488,"timestamp":1749821031168},"postHourTrading":{"tag":"盘后","latestPrice":357.88,"preClose":357.05,"latestTime":"19:58 EDT","volume":70268,"amount":25089216.256,"timestamp":1749859107106},"overnightTrading":{"tag":"夜盘","latestPrice":355.04998779296875,"preClose":360.9599914550781,"latestTime":"20250613 04:00 EDT","volume":1307,"amount":462829,"timestamp":1749801602069},"impliedVol":0.2614,"impliedVolPercentile":0.168},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":-0.011413,"change":-2.87,"latestPrice":248.6,"close":248.6,"volume":916879,"market":"US","high":252.21,"low":247.85,"preClose":251.47,"open":250.3,"turnoverRate":0.004074,"peRate":16.973677,"amplitude":0.017338,"marketValue":56045254348.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.6,"week52Low":201.63,"changeRate5Day":-0.008653,"changeRate20Day":0.019228,"changeRate60Day":0.059405,"changeRateWTD":-0.008653,"changeRateMTD":0.005989,"changeRateQTD":0.049609,"changeRateYTD":0.059225,"amount":228616173.434174,"eps":14.646208,"lyrEps":11.58337,"lyrPeRate":21.461803,"pbRate":3.86226,"volumeRatio":0.743268,"roa":0.067381,"roe":0.245424,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.021722,"floatMarketCap":55946670527,"shortable":3,"shares":225443501,"floatShares":225046945,"hourTrading":{"tag":"盘后","latestPrice":248.6,"preClose":248.6,"latestTime":"16:44 EDT","volume":156674,"amount":38949222.60625,"timestamp":1749847467569},"preHourTrading":{"tag":"盘前","latestPrice":249.7,"preClose":251.48,"latestTime":"09:29 EDT","volume":102520,"amount":25780673.644,"timestamp":1749821399069},"postHourTrading":{"tag":"盘后","latestPrice":248.6,"preClose":248.6,"latestTime":"16:44 EDT","volume":156674,"amount":38949222.60625,"timestamp":1749847467569},"overnightTrading":{"tag":"夜盘","latestPrice":248.60000610351562,"preClose":248.60000610351562,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2496,"impliedVolPercentile":0.34},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.016508,"change":-0.33,"latestPrice":19.66,"close":19.66,"volume":89061,"market":"US","high":19.99,"low":19.58,"preClose":19.99,"open":19.79,"turnoverRate":0.004944,"peRate":18.689527,"amplitude":0.02051,"marketValue":3206286900.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.125,"week52Low":13.965,"changeRate5Day":-0.040039,"changeRate20Day":-0.086007,"changeRate60Day":0.097098,"changeRateWTD":-0.040039,"changeRateMTD":-0.045631,"changeRateQTD":0.074317,"changeRateYTD":0.053591,"amount":1759597.199764,"eps":1.051926,"lyrEps":1.755608,"lyrPeRate":11.1984,"pbRate":2.23006,"volumeRatio":0.812943,"roa":0.06167,"roe":0.121639,"changeRate5Min":0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354147199.06,"shortable":3,"shares":163086821,"floatShares":18013591,"hourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":19.66,"latestTime":"17:22 EDT","volume":236,"amount":4639.61,"timestamp":1749849751376},"postHourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":19.66,"latestTime":"17:22 EDT","volume":236,"amount":4639.61,"timestamp":1749849751376},"overnightTrading":{"tag":"夜盘","latestPrice":19.65999984741211,"preClose":19.65999984741211,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.4979,"impliedVolPercentile":0.476},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":-0.0283,"change":-1.52,"latestPrice":52.19,"close":52.19,"volume":22740133,"market":"US","high":52.7,"low":51.47,"preClose":53.71,"open":51.75,"turnoverRate":0.11139,"peRate":121.884858,"amplitude":0.022901,"marketValue":11816814290.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.24,"week52Low":26.915,"changeRate5Day":-0.022659,"changeRate20Day":0.266748,"changeRate60Day":0.253964,"changeRateWTD":-0.022659,"changeRateMTD":-0.030286,"changeRateQTD":0.234974,"changeRateYTD":0.535452,"amount":1181947438.128574,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":30.555222,"pbRate":1.051505,"volumeRatio":4.198322,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003832,"floatMarketCap":10654532500.13,"shortable":3,"shares":226419128,"floatShares":204148927,"hourTrading":{"tag":"盘后","latestPrice":54.8305,"preClose":52.19,"latestTime":"19:59 EDT","volume":4127652,"amount":219572755.2787,"timestamp":1749859199313},"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":53.75,"latestTime":"09:29 EDT","volume":994725,"amount":51297421.15125,"timestamp":1749821399843},"postHourTrading":{"tag":"盘后","latestPrice":54.8305,"preClose":52.19,"latestTime":"19:59 EDT","volume":4127652,"amount":219572755.2787,"timestamp":1749859199313},"overnightTrading":{"tag":"夜盘","latestPrice":52.400001525878906,"preClose":53.709999084472656,"latestTime":"20250613 04:00 EDT","volume":9906,"amount":519475,"timestamp":1749801602067},"impliedVol":0.5328,"impliedVolPercentile":0.308}]}}}