美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國基建股

4,552.62

-154.4062-3.28%

漲家數：1

跌家數：6

平家數：1

市盈率：- -

高：4,716.84

開：4,707.85

低：4,538.41

收：4,707.03

成交量：1,169.30萬

成交額：31.22億

市值：5,916.50億

流通市值：5,799.64億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北方中心機場 US OMAB	108.34	+3.38%	+3.54	5.32萬	568.36萬	52.30億
美國鋼鐵 US X	54.84	0.00%	0.0000	0	0	124.17億
諾福克南方 US NSC	342.49	-0.25%	-0.8600	53.02萬	1.83億	770.60億
Corporacion America Airports S.A. US CAAP	26.055	-0.70%	-0.1850	6.87萬	179.47萬	43.05億
CSX運輸 US CSX	51.225	-1.11%	-0.5750	744.13萬	3.85億	948.93億
JB Hunt運輸服務 US JBHT	277.7649	-1.14%	-3.1951	67.13萬	1.87億	260.86億
卡特彼勒 US CAT	832.71	-4.65%	-40.5700	281.90萬	23.51億	3,838.79億
2倍做多MU ETF-Corgi US MIC	10.4201	-17.42%	-2.1976	9.97萬	101.19萬	46.89萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美國基建股","latestPrice":4552.6216,"timestamp":1785264913913,"preClose":4707.028,"halted":0,"volume":11693043,"delay":0,"changeRate":-0.032803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-154.40625,"latestTime":"07-28 14:55:14 EDT","open":4707.847,"high":4716.836,"low":4538.406,"amount":3122045881.135035,"amplitude":0.037907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.317433,"peRate":37.729009,"turnoverRate":0.004395,"increases":1,"decrements":6,"flats":0,"marketCap":591649754024.5,"floatMarketCap":579963968616.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4716.836,"amplitude":0.037907,"preClose":4707.028,"low":4538.406,"pbRate":"11.317433","latestPrice":4552.6216,"volume":11693043,"delay":0,"open":4707.847,"prevYearClose":3253.679,"prevWeekClose":4801.07,"prevMonthClose":5291.941,"prevQuarterClose":5291.941,"fiveDayClose":4730.667,"twentyDayClose":5187.845,"sixtyDayClose":4611.404,"secType":"PLATE","market":"US","turnoverRate":0.004395,"peRate":37.729009,"marketCap":591649754024.5,"floatMarketCap":579963968616.5,"timestamp":1785264913913,"nameCN":"美國基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"北方中心機場","changeRate":0.033779,"change":3.54,"latestPrice":108.34,"close":108.34,"volume":53197,"market":"US","high":109.78,"low":103.405,"preClose":104.8,"open":103.71,"turnoverRate":0.001574,"peRate":17.82143,"amplitude":0.06083,"marketValue":5229701808,"askSize":37,"bidSize":100,"askPrice":108.21,"bidPrice":107.72,"week52High":134.99,"week52Low":95.69,"changeRate5Day":0.039432,"changeRate20Day":-0.043609,"changeRate60Day":0.021979,"changeRateWTD":0.047472,"changeRateMTD":-0.042002,"changeRateQTD":-0.042002,"changeRateYTD":-0.003953,"amount":5683590.825119,"eps":6.079198,"lyrEps":6.146702,"lyrPeRate":17.625712,"pbRate":0.418599,"volumeRatio":1.21452,"committee":0.459854,"roa":0.184045,"roe":0.433655,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.851775,"floatMarketCap":3661312489.34,"shortable":3,"shares":48271200,"floatShares":33794651,"postHourTrading":{"tag":"盘后","latestPrice":104.8,"preClose":104.8,"latestTime":"19:34 EDT","volume":235,"amount":24628,"timestamp":1785195247516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":104.80000305175781,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0.2875,"impliedVolPercentile":0.8287},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.84,"week52Low":54.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":-0.002505,"change":-0.86,"latestPrice":342.49,"close":342.49,"volume":530226,"market":"US","high":348.23,"low":341.225,"preClose":343.35,"open":344.3628,"turnoverRate":0.002367,"peRate":29.23188,"amplitude":0.020402,"marketValue":77060250000,"askSize":54,"bidSize":1,"askPrice":342.68,"bidPrice":342.55,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.033776,"changeRate20Day":0.081604,"changeRate60Day":0.084413,"changeRateWTD":-0.023299,"changeRateMTD":0.088687,"changeRateQTD":0.088687,"changeRateYTD":0.186236,"amount":182698034.957886,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":26.857988,"pbRate":4.741294,"volumeRatio":0.416094,"committee":-0.060241,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015767,"floatMarketCap":76717760000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":344.51,"preClose":343.35,"latestTime":"09:26 EDT","volume":552,"amount":191119.81008,"timestamp":1785245192589,"change":1.1599999999999682,"changeRate":0.003378476772972093},"postHourTrading":{"tag":"盘后","latestPrice":343.35,"preClose":343.35,"latestTime":"19:50 EDT","volume":604683,"amount":207617484.2368,"timestamp":1785196251077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343.3500061035156,"preClose":343.3500061035156,"latestTime":"20260728 04:00 EDT","volume":10,"amount":3434,"timestamp":1785225601612,"change":0,"changeRate":0},"impliedVol":0.2093,"impliedVolPercentile":0.2749},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.00705,"change":-0.185,"latestPrice":26.055,"close":26.055,"volume":68700,"market":"US","high":26.46,"low":25.6001,"preClose":26.24,"open":26.2123,"turnoverRate":0.003386,"peRate":15.012359,"amplitude":0.032771,"marketValue":4304783650.5,"askSize":180,"bidSize":101,"askPrice":26.11,"bidPrice":26,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.052302,"changeRate20Day":0.011845,"changeRate60Day":0.044289,"changeRateWTD":0.035161,"changeRateMTD":0.03475,"changeRateQTD":0.03475,"changeRateYTD":0.002115,"amount":1794717.658424,"eps":1.73557,"lyrEps":1.52,"lyrPeRate":17.141447,"pbRate":2.385099,"volumeRatio":0.635967,"committee":-0.281139,"roa":0.072069,"roe":0.174476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528603840,"shortable":3,"shares":165219100,"floatShares":20288000,"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"19:34 EDT","volume":1108,"amount":29075.12,"timestamp":1785195248470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":26.239999771118164,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.0359},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.0111,"change":-0.575,"latestPrice":51.225,"close":51.225,"volume":7441286,"market":"US","high":52.26,"low":51.175,"preClose":51.8,"open":51.87,"turnoverRate":0.004029,"peRate":29.616126,"amplitude":0.020946,"marketValue":94893027623.325,"askSize":869,"bidSize":706,"askPrice":51.23,"bidPrice":51.22,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.026759,"changeRate20Day":0.066965,"changeRate60Day":0.127559,"changeRateWTD":-0.037667,"changeRateMTD":0.07774,"changeRateQTD":0.07774,"changeRateYTD":0.413103,"amount":385072981.870895,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.21026,"pbRate":6.738604,"volumeRatio":0.488206,"committee":-0.103492,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010542,"floatMarketCap":94616323747.95,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":51.8,"latestTime":"09:29 EDT","volume":8631,"amount":449054.289432,"timestamp":1785245399999,"change":0.07000000000000028,"changeRate":0.0013513513513513568},"postHourTrading":{"tag":"盘后","latestPrice":52.2901,"preClose":51.8,"latestTime":"19:52 EDT","volume":735518,"amount":38101162.3788,"timestamp":1785196377353,"change":0.4901000000000053,"changeRate":0.009461389961390064},"overnightTrading":{"tag":"夜盘","latestPrice":52.04999923706055,"preClose":51.79999923706055,"latestTime":"20260728 04:00 EDT","volume":2607,"amount":135774,"timestamp":1785225601750,"change":0.25,"changeRate":0.004826254897338615},"impliedVol":0.2619,"impliedVolPercentile":0.3785},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":-0.011372,"change":-3.1951,"latestPrice":277.7649,"close":277.7649,"volume":671299,"market":"US","high":281.98,"low":276.37,"preClose":280.96,"open":281.13,"turnoverRate":0.009156,"peRate":39.398902,"amplitude":0.019967,"marketValue":26086290583.5,"askSize":217,"bidSize":1,"askPrice":277.87,"bidPrice":277.71,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.052837,"changeRate20Day":-0.03517,"changeRate60Day":0.104301,"changeRateWTD":-0.036542,"changeRateMTD":-0.040304,"changeRateQTD":-0.040304,"changeRateYTD":0.429273,"amount":186837110.322662,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":45.353696,"pbRate":7.133024,"volumeRatio":0.808762,"committee":-0.990826,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006408,"floatMarketCap":20364266979.924,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":281.65,"preClose":280.96,"latestTime":"09:17 EDT","volume":97,"amount":27191.2922,"timestamp":1785244654114,"change":0.6899999999999977,"changeRate":0.002455865603644639},"postHourTrading":{"tag":"盘后","latestPrice":280.6,"preClose":280.96,"latestTime":"19:45 EDT","volume":13621,"amount":3826849.7335,"timestamp":1785195932049,"change":-0.3599999999999568,"changeRate":-0.0012813211845100969},"overnightTrading":{"tag":"夜盘","latestPrice":281,"preClose":280.9599914550781,"latestTime":"20260728 04:00 EDT","volume":28,"amount":7868,"timestamp":1785225601635,"change":0.040008544921875,"changeRate":0.0001423994381359164},"impliedVol":0.3782,"impliedVolPercentile":0.498},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.046457,"change":-40.57,"latestPrice":832.71,"close":832.71,"volume":2818974,"market":"US","high":855.82,"low":824,"preClose":873.28,"open":855.76,"turnoverRate":0.006115,"peRate":41.465175,"amplitude":0.036437,"marketValue":383879310000,"askSize":5,"bidSize":3,"askPrice":833.54,"bidPrice":832.9,"week52High":1073.46,"week52Low":405.46,"changeRate5Day":-0.064339,"changeRate20Day":-0.19404,"changeRate60Day":-0.064486,"changeRateWTD":-0.063034,"changeRateMTD":-0.218039,"changeRateQTD":-0.218039,"changeRateYTD":0.453576,"amount":2351203254.779297,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":44.053772,"pbRate":20.571208,"volumeRatio":1.296418,"committee":0.846154,"roa":0.085203,"roe":0.513313,"changeRate5Min":-0.002796,"earningDate":1785772800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.007253,"floatMarketCap":383879310000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":855,"preClose":873.28,"latestTime":"09:29 EDT","volume":10607,"amount":9028217.63192,"timestamp":1785245399775,"change":-18.279999999999973,"changeRate":-0.02093257603517769},"postHourTrading":{"tag":"盘后","latestPrice":871.86,"preClose":873.28,"latestTime":"19:57 EDT","volume":250935,"amount":219133660.3135,"timestamp":1785196644291,"change":-1.419999999999959,"changeRate":-0.0016260534994503013},"overnightTrading":{"tag":"夜盘","latestPrice":858.4000244140625,"preClose":873.280029296875,"latestTime":"20260728 04:00 EDT","volume":2275,"amount":1962313,"timestamp":1785225601751,"change":-14.8800048828125,"changeRate":-0.017039213520997607},"impliedVol":0.5478,"impliedVolPercentile":0.9801},{"symbol":"MIC","nameCN":"2倍做多MU ETF-Corgi","changeRate":-0.174168,"change":-2.1976,"latestPrice":10.4201,"close":10.4201,"volume":99684,"market":"US","high":10.66,"low":9.68,"preClose":12.6177,"open":10.61,"turnoverRate":2.2152,"peRate":0,"amplitude":0.077669,"marketValue":468904.5,"askSize":600,"bidSize":600,"askPrice":10.49,"bidPrice":10.43,"week52High":24,"week52Low":9.68,"changeRate5Day":-0.305845,"changeRate20Day":-0.511252,"changeRate60Day":0,"changeRateWTD":-0.210598,"changeRateMTD":-0.53812,"changeRateQTD":-0.53812,"changeRateYTD":-0.547346,"amount":1011914.436676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.076368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468904.5,"shortable":3,"shares":45000,"floatShares":45000,"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":12.6177,"latestTime":"09:16 EDT","volume":2,"amount":22.56,"timestamp":1785244583717,"change":-1.3377,"changeRate":-0.10601773698851613},"postHourTrading":{"tag":"盘后","latestPrice":12.6177,"preClose":12.6177,"latestTime":"19:01 EDT","volume":6,"amount":75.15,"timestamp":1785193314262,"change":0,"changeRate":0},"impliedVol":1.2932,"impliedVolPercentile":0}]}}}