美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國基建股

4,049.40

-39.4038-0.96%

漲家數：3

跌家數：3

平家數：1

市盈率：- -

高：4,122.78

開：4,089.19

低：4,038.06

收：4,088.80

成交量：1,524.70萬

成交額：29.34億

市值：5,321.53億

流通市值：5,212.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CSX運輸 US CSX	41.36	+0.80%	+0.3300	1,062.65萬	4.39億	770.18億
北方中心機場 US OMAB	131.58	+0.21%	+0.2800	7.77萬	1,017.88萬	63.52億
諾福克南方 US NSC	316.76	+0.20%	+0.6400	133.75萬	4.23億	710.77億
美國鋼鐵 US X	54.84	0.00%	0.0000	0.00	0.00	124.17億
JB Hunt運輸服務 US JBHT	223.45	-0.03%	-0.0600	49.33萬	1.10億	211.37億
Corporacion America Airports S.A. US CAAP	28.61	-0.45%	-0.1300	14.81萬	424.68萬	46.63億
卡特彼勒 US CAT	751.97	-1.67%	-12.7900	256.37萬	19.48億	3,519.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美國基建股","latestPrice":4049.401,"timestamp":1771448399999,"preClose":4088.8047,"halted":0,"volume":15246965,"delay":0,"changeRate":-0.009637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-39.403809,"latestTime":"02-18 16:00:00 EST","open":4089.1865,"high":4122.783,"low":4038.0562,"amount":2934335079.370471,"amplitude":0.020722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.686102,"peRate":34.243983,"turnoverRate":0.005688,"increases":3,"decrements":3,"flats":0,"marketCap":532153499136,"floatMarketCap":521247941216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4122.783,"amplitude":0.020722,"preClose":4088.8047,"low":4038.0562,"pbRate":"9.686102","latestPrice":4049.401,"volume":15246965,"delay":0,"open":4089.1865,"prevYearClose":3253.679,"prevWeekClose":4116.6484,"prevMonthClose":3591.8157,"prevQuarterClose":3253.679,"fiveDayClose":4007.1382,"twentyDayClose":3438.552,"sixtyDayClose":3110.32,"secType":"PLATE","market":"US","turnoverRate":0.005688,"peRate":34.243983,"marketCap":532153499136,"floatMarketCap":521247941216,"timestamp":1771448399999,"nameCN":"美國基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.008043,"change":0.33,"latestPrice":41.36,"close":41.36,"volume":10626477,"market":"US","high":41.43,"low":40.84,"preClose":41.03,"open":40.99,"turnoverRate":0.005713,"peRate":26.865481,"amplitude":0.01438,"marketValue":77017984500.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.785,"week52Low":26.2184,"changeRate5Day":0.011247,"changeRate20Day":0.164742,"changeRate60Day":0.217903,"changeRateWTD":0.011989,"changeRateMTD":0.095339,"changeRateQTD":0.140966,"changeRateYTD":0.140966,"amount":438595328.520756,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.81457,"pbRate":5.854655,"volumeRatio":0.771934,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012573,"floatMarketCap":76938073547.28,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":41.36,"preClose":41.36,"latestTime":"19:59 EST","volume":173896,"amount":7191940.007,"timestamp":1771462771885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.1088,"preClose":41.03,"latestTime":"09:11 EST","volume":1017,"amount":41751.779688,"timestamp":1771423908187,"change":0.07880000000000109,"changeRate":0.0019205459419936897},"postHourTrading":{"tag":"盘后","latestPrice":41.36,"preClose":41.36,"latestTime":"19:59 EST","volume":173896,"amount":7191940.007,"timestamp":1771462771885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.36000061035156,"preClose":41.36000061035156,"latestTime":"20260219 03:37 EST","volume":0,"amount":0,"timestamp":1771490254297,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.656},{"symbol":"OMAB","nameCN":"北方中心機場","changeRate":0.002133,"change":0.28,"latestPrice":131.58,"close":131.58,"volume":77670,"market":"US","high":133.29,"low":129.59,"preClose":131.3,"open":131.88,"turnoverRate":0.002298,"peRate":21.935388,"amplitude":0.02818,"marketValue":6351524496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.29,"week52Low":70.2401,"changeRate5Day":0.029094,"changeRate20Day":0.191956,"changeRate60Day":0.284083,"changeRateWTD":0.026766,"changeRateMTD":0.125,"changeRateQTD":0.209709,"changeRateYTD":0.209709,"amount":10178766.326294,"eps":5.998526,"lyrEps":4.900158,"lyrPeRate":26.852195,"pbRate":0.631694,"volumeRatio":1.232978,"roa":0.190905,"roe":0.543323,"changeRate5Min":0.004734,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9074,"divideRate":0.037296,"floatMarketCap":4446700178.580001,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":131.58,"preClose":131.58,"latestTime":"19:38 EST","volume":882,"amount":116105.06,"timestamp":1771461536852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":131.58,"preClose":131.58,"latestTime":"19:38 EST","volume":882,"amount":116105.06,"timestamp":1771461536852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.5800018310547,"preClose":131.5800018310547,"latestTime":"20260219 03:37 EST","volume":0,"amount":0,"timestamp":1771490254311,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.144},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":0.002025,"change":0.64,"latestPrice":316.76,"close":316.76,"volume":1337545,"market":"US","high":317.13,"low":314.1,"preClose":316.12,"open":315,"turnoverRate":0.005973,"peRate":24.843922,"amplitude":0.009585,"marketValue":71076704800.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.94,"week52Low":201.63,"changeRate5Day":0.004153,"changeRate20Day":0.129712,"changeRate60Day":0.124179,"changeRateWTD":0.005779,"changeRateMTD":0.087625,"changeRateQTD":0.097118,"changeRateYTD":0.097118,"amount":423136165.046692,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":24.840247,"pbRate":4.571731,"volumeRatio":1.122482,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017048,"floatMarketCap":70933042737.56,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":316.76,"preClose":316.76,"latestTime":"17:53 EST","volume":810690,"amount":256794134.2745,"timestamp":1771455205746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":316.15,"preClose":316.12,"latestTime":"09:22 EST","volume":9,"amount":2854.07388,"timestamp":1771424571377,"change":0.029999999999972715,"changeRate":0.00009490067063131948},"postHourTrading":{"tag":"盘后","latestPrice":316.76,"preClose":316.76,"latestTime":"17:53 EST","volume":810690,"amount":256794134.2745,"timestamp":1771455205746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.760009765625,"preClose":316.760009765625,"latestTime":"20260219 03:37 EST","volume":0,"amount":0,"timestamp":1771490254332,"change":0,"changeRate":0},"impliedVol":0.2283,"impliedVolPercentile":0.44},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2593},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":-0.000268,"change":-0.06,"latestPrice":223.45,"close":223.45,"volume":493258,"market":"US","high":225.45,"low":221.18,"preClose":223.51,"open":222.79,"turnoverRate":0.006385,"peRate":36.511439,"amplitude":0.019104,"marketValue":21137252750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.82,"week52Low":122.79,"changeRate5Day":-0.024449,"changeRate20Day":0.098034,"changeRate60Day":0.397261,"changeRateWTD":0.007621,"changeRateMTD":0.102259,"changeRateQTD":0.149789,"changeRateYTD":0.149789,"amount":110402589.741882,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":36.485111,"pbRate":5.928962,"volumeRatio":0.338158,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.007876,"floatMarketCap":17261253744.899998,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":223.45,"preClose":223.45,"latestTime":"19:43 EST","volume":8274,"amount":1848893.76,"timestamp":1771461797365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.01,"preClose":223.51,"latestTime":"09:23 EST","volume":73,"amount":16290.1398,"timestamp":1771424600554,"change":-0.5,"changeRate":-0.002237036374211445},"postHourTrading":{"tag":"盘后","latestPrice":223.45,"preClose":223.45,"latestTime":"19:43 EST","volume":8274,"amount":1848893.76,"timestamp":1771461797365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.4499969482422,"preClose":223.4499969482422,"latestTime":"20260219 03:37 EST","volume":0,"amount":0,"timestamp":1771490254324,"change":0,"changeRate":0},"impliedVol":0.3975,"impliedVolPercentile":0.776},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.004523,"change":-0.13,"latestPrice":28.61,"close":28.61,"volume":148093,"market":"US","high":29.16,"low":28.27,"preClose":28.74,"open":28.63,"turnoverRate":0.008095,"peRate":26.229539,"amplitude":0.030967,"marketValue":4663430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":15.01,"changeRate5Day":-0.026208,"changeRate20Day":0.087419,"changeRate60Day":0.277803,"changeRateWTD":0.023247,"changeRateMTD":-0.03475,"changeRateQTD":0.100385,"changeRateYTD":0.100385,"amount":4246780.77047,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":16.296349,"pbRate":3.225841,"volumeRatio":0.371576,"roa":0.065408,"roe":0.125629,"changeRate5Min":-0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523374174,"shortable":3,"shares":163000000,"floatShares":18293400,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"16:10 EST","volume":3263,"amount":93354.43,"timestamp":1771449008739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"16:10 EST","volume":3263,"amount":93354.43,"timestamp":1771449008739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.610000610351562,"latestTime":"20260219 03:37 EST","volume":0,"amount":0,"timestamp":1771490254333,"change":0,"changeRate":0},"impliedVol":0.4966,"impliedVolPercentile":0.62},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.016724,"change":-12.79,"latestPrice":751.97,"close":751.97,"volume":2563673,"market":"US","high":772.7,"low":750.38,"preClose":764.76,"open":765.11,"turnoverRate":0.00549,"peRate":39.977141,"amplitude":0.029186,"marketValue":351906616804.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.012932,"changeRate20Day":0.195501,"changeRate60Day":0.359531,"changeRateWTD":-0.028714,"changeRateMTD":0.143924,"changeRateQTD":0.312636,"changeRateYTD":0.312636,"amount":1947987150.713379,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.782295,"pbRate":16.507487,"volumeRatio":0.656965,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007899,"floatMarketCap":351145527663.93,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":752.99,"preClose":751.97,"latestTime":"19:59 EST","volume":125383,"amount":94287330.5552,"timestamp":1771462788105,"change":1.0199999999999818,"changeRate":0.001356437091905238},"preHourTrading":{"tag":"盘前","latestPrice":766.97,"preClose":764.76,"latestTime":"09:29 EST","volume":7119,"amount":5474186.01765,"timestamp":1771424954324,"change":2.2100000000000364,"changeRate":0.002889795491396041},"postHourTrading":{"tag":"盘后","latestPrice":752.99,"preClose":751.97,"latestTime":"19:59 EST","volume":125383,"amount":94287330.5552,"timestamp":1771462788105,"change":1.0199999999999818,"changeRate":0.001356437091905238},"overnightTrading":{"tag":"夜盘","latestPrice":755.2100219726562,"preClose":751.969970703125,"latestTime":"20260219 03:22 EST","volume":730,"amount":551579,"timestamp":1771489347034,"change":3.24005126953125,"changeRate":0.004308750875386233},"impliedVol":0.3987,"impliedVolPercentile":0.852}]}}}