美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國基建股

4,119.24

+34.890.85%

漲家數：5

跌家數：1

平家數：1

市盈率：- -

高：4,122.69

開：4,091.67

低：4,048.30

收：4,084.34

成交量：1,812.38萬

成交額：31.33億

市值：5,455.29億

流通市值：5,355.77億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

JB Hunt運輸服務 US JBHT	238.32	+6.31%	+14.15	256.30萬	6.14億	225.44億
諾福克南方 US NSC	302.63	+1.65%	+4.92	151.56萬	4.57億	741.44億
CSX運輸 US CSX	42.72	+1.47%	+0.6200	1,164.10萬	4.97億	795.50億
北方中心機場 US OMAB	114.56	+0.69%	+0.7800	13.50萬	1,549.05萬	55.30億
卡特彼勒 US CAT	772.66	+0.32%	+2.49	200.51萬	15.38億	3,595.09億
美國鋼鐵 US X	54.84	0.00%	0.0000	0.00	0.00	124.17億
Corporacion America Airports S.A. US CAAP	26.08	-0.95%	-0.2500	25.56萬	669.29萬	42.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美國基建股","latestPrice":4119.2354,"timestamp":1776369599999,"preClose":4084.3423,"halted":0,"volume":18123759,"delay":0,"changeRate":0.008543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":34.893066,"latestTime":"04-16 16:00:00 EDT","open":4091.674,"high":4122.69,"low":4048.2966,"amount":3132952945.387417,"amplitude":0.018214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.805551,"peRate":34.641403,"turnoverRate":0.006715,"increases":5,"decrements":1,"flats":0,"marketCap":545528617728,"floatMarketCap":535577129504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4122.69,"amplitude":0.018214,"preClose":4084.3423,"low":4048.2966,"pbRate":"9.805551","latestPrice":4119.2354,"volume":18123759,"delay":0,"open":4091.674,"prevYearClose":3253.679,"prevWeekClose":4159.295,"prevMonthClose":3822.3613,"prevQuarterClose":3822.3613,"fiveDayClose":4148.027,"twentyDayClose":3732.272,"sixtyDayClose":3438.552,"secType":"PLATE","market":"US","turnoverRate":0.006715,"peRate":34.641403,"marketCap":545528617728,"floatMarketCap":535577129504,"timestamp":1776369599999,"nameCN":"美國基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":0.063122,"change":14.15,"latestPrice":238.32,"close":238.32,"volume":2562951,"market":"US","high":245.078,"low":232,"preClose":224.17,"open":233.2,"turnoverRate":0.033178,"peRate":38.941177,"amplitude":0.05834,"marketValue":22543880400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.078,"week52Low":122.79,"changeRate5Day":0.058165,"changeRate20Day":0.205829,"changeRate60Day":0.171106,"changeRateWTD":0.049683,"changeRateMTD":0.124681,"changeRateQTD":0.124681,"changeRateYTD":0.226304,"amount":613555944.863846,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":38.913098,"pbRate":6.323518,"volumeRatio":2.715269,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7709,"divideRate":0.007431,"floatMarketCap":18409944025.44,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":238.32,"latestTime":"19:59 EDT","volume":87475,"amount":20850682.3089,"timestamp":1776383992523,"change":1.6800000000000068,"changeRate":0.007049345417925507},"preHourTrading":{"tag":"盘前","latestPrice":233.56,"preClose":224.17,"latestTime":"09:29 EDT","volume":1871,"amount":427654.88162,"timestamp":1776346199911,"change":9.390000000000015,"changeRate":0.041887852968729156},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":238.32,"latestTime":"19:59 EDT","volume":87475,"amount":20850682.3089,"timestamp":1776383992523,"change":1.6800000000000068,"changeRate":0.007049345417925507},"overnightTrading":{"tag":"夜盘","latestPrice":242.66000366210938,"preClose":238.32000732421875,"latestTime":"20260416 23:09 EDT","volume":25,"amount":6067,"timestamp":1776395381801,"change":4.339996337890625,"changeRate":0.01821079307028698},"impliedVol":0.336,"impliedVolPercentile":0.332},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":0.016526,"change":4.92,"latestPrice":302.63,"close":302.63,"volume":1515597,"market":"US","high":302.66,"low":296.37,"preClose":297.71,"open":298.08,"turnoverRate":0.006211,"peRate":23.735686,"amplitude":0.021128,"marketValue":74144350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.94,"week52Low":212.24,"changeRate5Day":0.024822,"changeRate20Day":0.06425,"changeRate60Day":0.079318,"changeRateWTD":0.021398,"changeRateMTD":0.05446,"changeRateQTD":0.05446,"changeRateYTD":0.048178,"amount":457288518.821686,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":23.732176,"pbRate":4.769045,"volumeRatio":1.16767,"roa":0.059099,"roe":0.192476,"changeRate5Min":0.001953,"earningDate":1776960000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017844,"floatMarketCap":73841720000,"shortable":3,"shares":245000000,"floatShares":244000000,"hourTrading":{"tag":"盘后","latestPrice":302.25,"preClose":302.63,"latestTime":"19:43 EDT","volume":29458,"amount":8914546.1354,"timestamp":1776383025567,"change":-0.37999999999999545,"changeRate":-0.0012556587251759425},"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":297.71,"latestTime":"08:44 EDT","volume":135,"amount":40193.2719,"timestamp":1776343487026,"change":0.29000000000002046,"changeRate":0.0009741023143328087},"postHourTrading":{"tag":"盘后","latestPrice":302.25,"preClose":302.63,"latestTime":"19:43 EDT","volume":29458,"amount":8914546.1354,"timestamp":1776383025567,"change":-0.37999999999999545,"changeRate":-0.0012556587251759425},"overnightTrading":{"tag":"夜盘","latestPrice":304.7200012207031,"preClose":302.6300048828125,"latestTime":"20260417 00:58 EDT","volume":5,"amount":1524,"timestamp":1776401885200,"change":2.089996337890625,"changeRate":0.006906110776094178},"impliedVol":0.2655,"impliedVolPercentile":0.776},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.014727,"change":0.62,"latestPrice":42.72,"close":42.72,"volume":11641048,"market":"US","high":42.89,"low":42.09,"preClose":42.1,"open":42.12,"turnoverRate":0.006258,"peRate":27.748872,"amplitude":0.019002,"marketValue":79550490760.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.345,"week52Low":27,"changeRate5Day":0.005413,"changeRate20Day":0.077699,"changeRate60Day":0.203041,"changeRateWTD":0.011364,"changeRateMTD":0.040682,"changeRateQTD":0.040682,"changeRateYTD":0.178483,"amount":496810357.081299,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":27.696287,"pbRate":6.047168,"volumeRatio":1.224793,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000819,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012172,"floatMarketCap":79467952174.56,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":42.8402,"preClose":42.72,"latestTime":"19:59 EDT","volume":1375095,"amount":58745646.747,"timestamp":1776383984040,"change":0.12020000000000408,"changeRate":0.0028136704119851143},"preHourTrading":{"tag":"盘前","latestPrice":42.12,"preClose":42.1,"latestTime":"09:29 EDT","volume":2682,"amount":112856.661144,"timestamp":1776346199999,"change":0.01999999999999602,"changeRate":0.0004750593824227083},"postHourTrading":{"tag":"盘后","latestPrice":42.8402,"preClose":42.72,"latestTime":"19:59 EDT","volume":1375095,"amount":58745646.747,"timestamp":1776383984040,"change":0.12020000000000408,"changeRate":0.0028136704119851143},"overnightTrading":{"tag":"夜盘","latestPrice":42.720001220703125,"preClose":42.720001220703125,"latestTime":"20260417 00:59 EDT","volume":0,"amount":0,"timestamp":1776401964019,"change":0,"changeRate":0},"impliedVol":0.3166,"impliedVolPercentile":0.86},{"symbol":"OMAB","nameCN":"北方中心機場","changeRate":0.006855,"change":0.78,"latestPrice":114.56,"close":114.56,"volume":135016,"market":"US","high":116.99,"low":113.62,"preClose":113.78,"open":116.45,"turnoverRate":0.003995,"peRate":18.657981,"amplitude":0.029619,"marketValue":5529948672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.99,"week52Low":79.94,"changeRate5Day":-0.021273,"changeRate20Day":0.05595,"changeRate60Day":0.037775,"changeRateWTD":-0.010964,"changeRateMTD":-0.001482,"changeRateQTD":-0.001482,"changeRateYTD":0.053232,"amount":15490462.359924,"eps":6.14,"lyrEps":6.146702,"lyrPeRate":18.637637,"pbRate":0.491106,"volumeRatio":1.258499,"roa":0.192129,"roe":0.4884,"changeRate5Min":0.001617,"earningDate":1777219200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1201,"divideRate":0.044694,"floatMarketCap":3871515218.56,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.56,"latestTime":"16:10 EDT","volume":1043,"amount":119486.08,"timestamp":1776370204495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.5,"preClose":113.78,"latestTime":"04:43 EDT","volume":52,"amount":6006,"timestamp":1776329020525,"change":1.7199999999999989,"changeRate":0.015116892248198267},"postHourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.56,"latestTime":"16:10 EDT","volume":1043,"amount":119486.08,"timestamp":1776370204495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.55999755859375,"preClose":114.55999755859375,"latestTime":"20260417 00:59 EDT","volume":0,"amount":0,"timestamp":1776401964033,"change":0,"changeRate":0},"impliedVol":0.2225,"impliedVolPercentile":0.212},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.003233,"change":2.49,"latestPrice":772.66,"close":772.66,"volume":2005066,"market":"US","high":772.81,"low":754.45,"preClose":770.17,"open":768,"turnoverRate":0.004309,"peRate":41.077088,"amplitude":0.023839,"marketValue":359508909943.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":798.54,"week52Low":282.4563,"changeRate5Day":-0.018308,"changeRate20Day":0.113953,"changeRate60Day":0.228394,"changeRateWTD":-0.022766,"changeRateMTD":0.090619,"changeRateQTD":0.090619,"changeRateYTD":0.348753,"amount":1538147881.304077,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.876881,"pbRate":16.864101,"volumeRatio":0.901145,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007688,"floatMarketCap":359508909943.12,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":772.85,"preClose":772.66,"latestTime":"19:59 EDT","volume":126561,"amount":97787022.0409,"timestamp":1776383977864,"change":0.19000000000005457,"changeRate":0.0002459037610333841},"preHourTrading":{"tag":"盘前","latestPrice":769.43,"preClose":770.17,"latestTime":"09:29 EDT","volume":4833,"amount":3722702.8275,"timestamp":1776346192310,"change":-0.7400000000000091,"changeRate":-0.0009608268304400445},"postHourTrading":{"tag":"盘后","latestPrice":772.85,"preClose":772.66,"latestTime":"19:59 EDT","volume":126561,"amount":97787022.0409,"timestamp":1776383977864,"change":0.19000000000005457,"changeRate":0.0002459037610333841},"overnightTrading":{"tag":"夜盘","latestPrice":773.989990234375,"preClose":772.6599731445312,"latestTime":"20260417 00:58 EDT","volume":208,"amount":160680,"timestamp":1776401913767,"change":1.33001708984375,"changeRate":0.0017213485052563495},"impliedVol":0.4341,"impliedVolPercentile":0.884},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":38.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.4058},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.009495,"change":-0.25,"latestPrice":26.08,"close":26.08,"volume":255619,"market":"US","high":26.55,"low":25.94,"preClose":26.33,"open":26.24,"turnoverRate":0.013973,"peRate":17.157895,"amplitude":0.023167,"marketValue":4251040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":17.36,"changeRate5Day":-0.036928,"changeRate20Day":0.051189,"changeRate60Day":-0.008742,"changeRateWTD":-0.036572,"changeRateMTD":0.031238,"changeRateQTD":0.031238,"changeRateYTD":0.003077,"amount":6692916.301226,"eps":1.52,"lyrEps":1.52,"lyrPeRate":17.157895,"pbRate":2.679375,"volumeRatio":0.904743,"roa":0.070667,"roe":0.162153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477091872,"shortable":3,"shares":163000000,"floatShares":18293400,"hourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"18:29 EDT","volume":2110,"amount":55029.2,"timestamp":1776378566481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.2413,"preClose":26.33,"latestTime":"09:19 EDT","volume":247,"amount":6475.628887,"timestamp":1776345546312,"change":-0.08869999999999933,"changeRate":-0.003368780858336473},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"18:29 EDT","volume":2110,"amount":55029.2,"timestamp":1776378566481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":26.079999923706055,"latestTime":"20260417 00:59 EDT","volume":0,"amount":0,"timestamp":1776401964057,"change":0,"changeRate":0},"impliedVol":0.1126,"impliedVolPercentile":0.004}]}}}