美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

卡特彼勒

969.92

+6.390.66%

盤前：955.19-14.7300-1.52%04:38 EDT

成交量：244.17萬

成交額：23.81億

市值：4,471.33億

市盈率：48.30

高：991.00

開：979.09

低：963.32

收：963.53

52周最高：1,073.46

52周最低：391.52

股本：4.61億

流通股本：4.61億

量比：0.44

換手率：0.53%

股息：6.04

股息率：0.62%

每股收益(TTM):20.08

每股收益(LYR):18.90

淨資產收益率：51.33%

總資產收益率：8.52%

市淨率：23.96

市盈率(LYR):51.31

資料載入中...

總覽公司新聞公告

概念

特朗普概念+1.76%

美國基建股+0.32%

文藝復興科技持倉+0.89%

ETF&股票定投概念+0.90%

股息貴族-0.28%

資金流向

資金流入：

資金流出：

新聞

異動解讀｜卡特彼勒盤中下跌3.03%，大空頭伯裏沽空效應持續發酵股價連跌三日

卡特彼勒(CAT.US)：公司啓動德克薩斯州勞動力發展計劃作為其五年1億美元計劃的一部分。首期撥款高達500萬美元用於德

遭「大空頭」伯裏沽空卡特彼勒(CAT.US)一度跌近7% 半導體板塊全線下跌

卡特彼勒股價收盤下跌6.9%，創2025年4月以來最大跌幅。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"卡特彼勒","latestPrice":969.92,"timestamp":1783368000000,"preClose":963.53,"halted":0,"volume":2441694,"hourTrading":{"tag":"盘前","latestPrice":955.19,"preClose":969.92,"latestTime":"04:38 EDT","volume":888,"amount":850130.0856,"timestamp":1783413492813,"change":-14.73,"changeRate":-0.015187,"amplitude":0.014032},"delay":0,"changeRate":0.006631864083111046,"floatShares":461000000,"shares":461000000,"eps":20.082153,"marketStatus":"盤前交易","change":6.39,"latestTime":"07-07 04:39:39 EDT","open":979.09,"high":991,"low":963.32,"amount":2381053797.0018,"amplitude":0.028728,"askPrice":960,"askSize":3,"bidPrice":955,"bidSize":60,"shortable":3,"etf":0,"ttmEps":20.082153,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1264878000000,"exchange":"NYSE","adjPreClose":969.92,"dividendRate":0.006227,"preHourTrading":{"tag":"盘前","latestPrice":955.19,"preClose":969.92,"latestTime":"04:38 EDT","volume":888,"amount":850130.0856,"timestamp":1783413492813,"change":-14.73,"changeRate":-0.015187,"amplitude":0.014032},"postHourTrading":{"tag":"盘后","latestPrice":972,"preClose":969.92,"latestTime":"19:59 EDT","volume":173444,"amount":168223512.4845,"timestamp":1783382388058,"change":2.08,"changeRate":0.002145,"amplitude":0.009248},"volumeRatio":0.438099,"impliedVol":0.5008,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":461000000,"roa":"8.52%","roe":"51.33%","lyrEps":18.902127,"volumeRatio":0.43809924352369467,"shares":461000000,"dividePrice":6.04,"high":991,"amplitude":0.028728,"preClose":963.53,"low":963.32,"week52Low":391.52,"pbRate":"23.96","psRate":"6.32","week52High":1073.46,"institutionHeld":0.6089,"latestPrice":969.92,"committee":0.904762,"eps":20.082153,"divideRate":0.006227,"volume":2441694,"delay":0,"ttmEps":20.082153,"open":979.09,"prevYearClose":572.87,"prevWeekClose":963.53,"prevMonthClose":1064.9,"prevQuarterClose":1064.9,"fiveDayClose":997.47,"twentyDayClose":940.48,"sixtyDayClose":771.58,"dividendPayoutRate":0.3089599387412856,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07749077490774907,"fiveYearAvgDividendRate":0.016401986791406142},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"date":"2026-07-20","symbol":"CAT","amount":1.63,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-08-19"},{"market":"US","date":"2026-04-30","symbol":"CAT","fiscalQuarterEnding":"2026/03","expectedEps":4.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":5.54},{"date":"2026-04-20","symbol":"CAT","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-05-19"},{"market":"US","date":"2026-01-29","symbol":"CAT","fiscalQuarterEnding":"2025/12","expectedEps":4.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":5.16},{"date":"2026-01-20","symbol":"CAT","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-20","value":0.77,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-19","value":0.77,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-02-18","value":0.77,"currency":"USD"},{"executeDate":"2017-04-20","recordDate":"2017-04-24","paymentDate":"2017-05-20","value":0.77,"currency":"USD"},{"executeDate":"2017-07-18","recordDate":"2017-07-20","paymentDate":"2017-08-19","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.3,"hold":0.4333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1778040000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2026-07-02","current":48.29761,"percent":0.995102,"low":12.131644,"twenty":15.3239,"median":17.246685,"eighty":24.714658,"high":52.013192,"avg":20.525271,"sd":7.872487,"marketCap":456635497866},"quantilePoints":[{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-07","current":15.10189,"twenty":14.91694,"median":17.180106,"eighty":24.050971,"marketCap":162979599504},{"date":"2025-03-14","current":14.76089,"twenty":14.96374,"median":17.180106,"eighty":24.050971,"marketCap":159299522919},{"date":"2025-03-21","current":14.89109,"twenty":14.980725,"median":17.180106,"eighty":24.050971,"marketCap":160704643070},{"date":"2025-03-28","current":15.026162,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":162162335743},{"date":"2025-04-04","current":13.540817,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146132495658},{"date":"2025-04-11","current":12.805673,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138198824059},{"date":"2025-04-17","current":12.849073,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138667197443},{"date":"2025-04-25","current":13.589531,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146658220884},{"date":"2025-05-02","current":15.097247,"twenty":14.996226,"median":17.180106,"eighty":24.050971,"marketCap":150051538255},{"date":"2025-05-09","current":15.343559,"twenty":15.020311,"median":17.180106,"eighty":24.050971,"marketCap":152499631616},{"date":"2025-05-16","current":16.553062,"twenty":15.05787,"median":17.180106,"eighty":24.050971,"marketCap":164520882454},{"date":"2025-05-23","current":16.334443,"twenty":15.097887,"median":17.180106,"eighty":24.050971,"marketCap":162348027255},{"date":"2025-05-30","current":16.646756,"twenty":15.114883,"median":17.180106,"eighty":24.050971,"marketCap":165452106110},{"date":"2025-06-06","current":16.51284,"twenty":15.153629,"median":17.180106,"eighty":24.050971,"marketCap":164121114722},{"date":"2025-06-13","current":17.080682,"twenty":15.170481,"median":17.184719,"eighty":24.050971,"marketCap":169764894458},{"date":"2025-06-20","current":17.02579,"twenty":15.183375,"median":17.185598,"eighty":24.051429,"marketCap":169219329084},{"date":"2025-06-27","current":18.070619,"twenty":15.207124,"median":17.188663,"eighty":24.051429,"marketCap":179603883798},{"date":"2025-07-03","current":18.826795,"twenty":15.213299,"median":17.202055,"eighty":24.051429,"marketCap":187119517147},{"date":"2025-07-11","current":19.322237,"twenty":15.230608,"median":17.211227,"eighty":24.051429,"marketCap":192043714966},{"date":"2025-07-18","current":19.783135,"twenty":15.24968,"median":17.223261,"eighty":24.051429,"marketCap":196624582852},{"date":"2025-07-25","current":20.324951,"twenty":15.298027,"median":17.228487,"eighty":24.051429,"marketCap":202009689350},{"date":"2025-08-01","current":20.727172,"twenty":15.324899,"median":17.241332,"eighty":24.051429,"marketCap":206007366663},{"date":"2025-08-08","current":20.706997,"twenty":15.324899,"median":17.251021,"eighty":24.051429,"marketCap":195411928361},{"date":"2025-08-15","current":20.725861,"twenty":15.324899,"median":17.251021,"eighty":24.051429,"marketCap":195589950352},{"date":"2025-08-22","current":20.745222,"twenty":15.324899,"median":17.251021,"eighty":24.051429,"marketCap":195772657132},{"date":"2025-08-29","current":21.590142,"twenty":15.324899,"median":17.251021,"eighty":24.051429,"marketCap":203746168401},{"date":"2025-09-05","current":20.860889,"twenty":15.3239,"median":17.246685,"eighty":24.051888,"marketCap":196864213023},{"date":"2025-09-12","current":21.414903,"twenty":15.324899,"median":17.251021,"eighty":24.051429,"marketCap":202092437803},{"date":"2025-09-19","current":23.181193,"twenty":15.324899,"median":17.251021,"eighty":24.051429,"marketCap":218760917884},{"date":"2025-09-26","current":23.02035,"twenty":15.324899,"median":17.251021,"eighty":24.051429,"marketCap":217243046173},{"date":"2025-10-03","current":24.353259,"twenty":15.324899,"median":17.251021,"eighty":24.073992,"marketCap":229821705256},{"date":"2025-10-10","current":24.839262,"twenty":15.324899,"median":17.251021,"eighty":24.311922,"marketCap":234408113912},{"date":"2025-10-17","current":26.854759,"twenty":15.324899,"median":17.251021,"eighty":24.502434,"marketCap":253428358186},{"date":"2025-10-24","current":25.839067,"twenty":15.324899,"median":17.251021,"eighty":24.704243,"marketCap":243843279421},{"date":"2025-10-31","current":29.461176,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":273193483947},{"date":"2025-11-07","current":28.755032,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":266645414208},{"date":"2025-11-14","current":27.935954,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":259050105365},{"date":"2025-11-21","current":27.56149,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":255577696763},{"date":"2025-11-28","current":29.056824,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":269443932192},{"date":"2025-12-05","current":30.237245,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":280389974943},{"date":"2025-12-12","current":31.572599,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":292772715053},{"date":"2025-12-19","current":28.555688,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":264796894804},{"date":"2025-12-26","current":29.46056,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":273187768960},{"date":"2026-01-02","current":28.910975,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":268091471160},{"date":"2026-01-09","current":30.690438,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":284592431715},{"date":"2026-01-16","current":32.661171,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":302867034939},{"date":"2026-01-23","current":32.723245,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":303442649842},{"date":"2026-01-30","current":35.042632,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":311318746443},{"date":"2026-02-06","current":35.731117,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":317435239762},{"date":"2026-02-13","current":39.944197,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":354864247850},{"date":"2026-02-20","current":39.831717,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":353864974605},{"date":"2026-02-27","current":39.433677,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":350328790882},{"date":"2026-03-06","current":36.979973,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":328530079378},{"date":"2026-03-13","current":36.697679,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":326022180659},{"date":"2026-03-20","current":36.067101,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":320420121181},{"date":"2026-03-27","current":36.828613,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":327185398989},{"date":"2026-04-02","current":38.24951,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":339808644306},{"date":"2026-04-10","current":41.221713,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":366213700397},{"date":"2026-04-17","current":40.467009,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":359508909943},{"date":"2026-04-24","current":43.744551,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":388626591179},{"date":"2026-05-01","current":43.475878,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":409977529988},{"date":"2026-05-08","current":43.748423,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":412547633253},{"date":"2026-05-15","current":44.946549,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":423845954596},{"date":"2026-05-22","current":42.295825,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":398849627678},{"date":"2026-05-29","current":43.3567,"twenty":15.3239,"median":17.246685,"eighty":24.714658,"marketCap":408853685549},{"date":"2026-06-05","current":45.936113,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":433177548171},{"date":"2026-06-12","current":43.843179,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":413441181700},{"date":"2026-06-18","current":46.690253,"twenty":15.324899,"median":17.251021,"eighty":24.79404,"marketCap":440289088389},{"date":"2026-06-26","current":51.627819,"twenty":15.3239,"median":17.246685,"eighty":24.714658,"marketCap":486850331950},{"date":"2026-07-02","current":48.423701,"twenty":15.3239,"median":17.246685,"eighty":24.714658,"marketCap":456635497866}],"updateTime":1783399491820},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115959602","title":"異動解讀｜卡特彼勒盤中下跌3.03%，大空頭伯裏沽空效應持續發酵股價連跌三日","url":"https://stock-news.laohu8.com/highlight/detail?id=1115959602","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115959602?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 01:03","pubTimestamp":1783011797,"startTime":"0","endTime":"0","summary":"7月3日，卡特彼勒盘中下跌3.03%，报961.36美元/股，成交额14.9亿美元，延续本周以来的下行趋势。受此冲击，卡特彼勒7月2日已大跌6.9%，创去年4月以来最大单日跌幅，本周累计回撤幅度显著。此前卡特彼勒上半年累计涨幅达86%，受AI数据中心电力需求驱动，一季度营收174.2亿美元超预期，能源业务增长22%，多家投行曾密集上调目标价至1155-1200美元区间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648681544","title":"卡特彼勒(CAT.US)：公司啓動德克薩斯州勞動力發展計劃作為其五年1億美元計劃的一部分。首期撥款高達500萬美元用於德","url":"https://stock-news.laohu8.com/highlight/detail?id=2648681544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648681544?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 00:01","pubTimestamp":1783008118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1988902786.USD","LU0942090050.USD","LU2264538146.SGD","CAT","BK4597","LU2106854487.HKD","IE00BSNM7G36.USD","LU2357305700.SGD","LU0868494708.USD","LU0742534661.SGD","BK4520","LU0251142724.SGD","BK4585","LU1064131342.USD","LU0048573561.USD","LU2543165471.USD","BK4149","BK4532","BK4516","LU0251131958.USD","BK4588","LU1974910355.USD","LU2023250504.SGD","LU1720051017.SGD","IE00BD6J9T35.USD","LU1720051108.HKD","LU1917777945.USD","LU0868494617.USD","LU1548497426.USD","LU2237438978.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648524630","title":"遭「大空頭」伯裏沽空卡特彼勒(CAT.US)一度跌近7% 半導體板塊全線下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2648524630","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648524630?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 06:00","pubTimestamp":1782943200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0048573561.USD","LU1242518857.USD","BK4532","LU1366333091.USD","IE0009356076.USD","LU0289961442.SGD","LU2023250330.USD","LU2125154778.USD","LU0965509101.SGD","LU1974910355.USD","LU0053666078.USD","LU1983260115.SGD","SG9999000418.SGD","LU2065171311.SGD","07388","HK0000819398.USD","IE00B5949003.HKD","LU2420271590.USD","3NVD.UK","BK4604","LU0061474705.USD","LU2250418816.HKD","IE00BMPRXR70.SGD","LU0203202063.USD","LU0082616367.USD","LU2148611432.USD","LU1934455194.USD","SG9999002232.USD","NVDG","LU0708994859.HKD","IE000Q6AESB8.SGD","IE0004445239.USD","LU0109392836.USD","LU1791710400.SGD","LU0323239441.USD","LU1791710582.SGD","SG9999014575.USD","LU0174119429.USD","BK4149","LU0868494708.USD","LU1066051225.USD","LU0979878070.USD","LU1868836757.USD","LU2357305700.SGD","LU0708995401.HKD","LU2999663052.SGD","LU0094547139.USD","LU0289739343.SGD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU1823568750.SGD","LU2191332357.HKD","LU1116320737.USD","04336","LU0868494617.USD","IE00B1XK9C88.USD","LU1803068979.SGD","LU1804176565.USD","LU1267930813.SGD","NVDO","LU0345768740.USD","LU0353189763.USD","SG9999014559.SGD","IE0034235303.USD","LU2462157665.USD","IE00BHPRN162.USD","LU1988902786.USD","LU2456880835.USD","LU2247934214.USD","LU1815336760.USD","SGXZ51526630.SGD","LU0823421416.USD","LU0823414551.USD","LU2361044865.SGD","IE00BQXX3F31.USD","LU2063271972.USD","LU0215105999.USD","LU1084165304.USD","LU0689472784.USD","SGXZ31699556.SGD","LU0138981039.USD","LU0011850046.USD","LU0882574139.USD","LU1496350502.SGD","LU2326559502.SGD","07788","LU1244550221.USD","NVDY","LU2271345857.HKD","LU2756315318.SGD","SG9999018857.SGD","LU2543165471.USD","TSII","LU0070217475.USD","IE000KEQY171.SGD","LU2491050071.SGD","LU1934455863.HKD","NVD","BK4518","BK4099","BK4548","LU2265009873.SGD","LU0417517546.SGD","LU2065171402.SGD","LU2089284900.SGD","NVDX","LU1935042991.SGD","TSL","LU1629891620.HKD","LU1880398554.USD","LU2244417387.USD","LU0792757196.USD","LU1003077747.HKD","LU0256863902.USD","LU0528227936.USD","LU2237438978.USD","LU2433249047.HKD","LU2750360641.GBP","07766","IE000ITXATA3.USD","LU2394011477.USD","IE0034235188.USD","LU2322448957.HKD","LU0158827781.USD","LU1316542783.SGD","TSLG","LU2750360997.AUD","SG9999014914.USD","LU2505996509.AUD","LU2023250843.SGD","LU0109391861.USD","SOXX","LU1721428933.USD","LU2237957811.SGD","IE00BJTD4V19.USD","LU0661504455.SGD","LU0238689110.USD","LU2125909247.SGD","IE00BK4W5M84.HKD","LU0061474960.USD","NVDU","TSLY","SG9999014567.USD","LU1400636491.USD","LU0823411888.USD","BK4581","LU1119994496.HKD","LU2491049909.HKD","LU1691799644.USD","LU0861579265.USD","HK0000914686.HKD","NVDS.UK","LU0964807845.USD","TSLW","LU0106261372.USD","BK4550","LU2242650005.HKD","LU1548497426.USD","LU1066053197.SGD","LU1244550577.SGD","LU0889565833.HKD","LU2506951792.HKD","LU0069063385.USD","LU1861127337.USD","BK4587","TEST","LU1267930490.SGD","LU0056508442.USD","LU1037948541.HKD","LU0476273544.USD","LU0823414478.USD","IE00BYXW3230.USD","LU2592432038.USD","LU2089985449.USD","LU0345768153.USD","SG9999017495.SGD","BK4567","LU2242649171.HKD","LU1116320901.HKD","LU2023251221.USD","IE00B19Z8W00.USD","LU0143551892.USD","LU2473716301.USD","2NVD.UK","LU1989764664.SGD","LU2111349929.HKD","SG9999015978.USD","HK0000304797.USD","LU0187121727.USD","LU0342679015.USD","LU2237443895.HKD","LU1989763005.USD","SG9999015358.SGD","IE00BN29S564.USD","LU0310800379.SGD","LU0889566641.SGD","LU2089283258.USD","BK4592","NVII","SGXZ23171101.USD","LU1935043536.SGD","LU1267930730.SGD","LU2471134523.USD","IE00BDCRKT87.USD","LU1323610961.USD","LU2552382215.SGD","LU0820561909.HKD","LU0345770308.USD","LU2413666699.HKD","LU1202635105.USD","IE00B19Z9505.USD","LU1244550494.USD","LU1923623000.USD","LU2746668974.SGD","IE00BKVL7J92.USD","LU1992135399.USD","SGXZ99366536.SGD","BK4527","LU0719512351.SGD","LU1992135472.HKD","BK4614","BK4549","IE0034235295.USD","IE00BSNM7G36.USD","IE0004086264.USD","IE00BDRTCR15.USD","LU0157215616.USD","LU1145028129.USD","LU2211815571.USD","IE00B3M56506.USD","LU1861215975.USD","TLA","LU2077746001.SGD","IE00B775H168.HKD","IE00B19Z8X17.USD","LU1623119135.USD","LU0823434583.USD","LU0079474960.USD","LU0985320562.USD","LU2286300806.USD","09766","IE00BZ199S13.USD","LU0689626769.HKD","LU0154236417.USD","LU2458330169.SGD","LU1861220033.SGD","LU0323591593.USD","TSLA","SG9999015945.SGD","LU1280957306.USD","LU0127658192.USD","LU0096362180.USD","LU1917777945.USD","IE00B3SWFQ91.USD","TSLZ","TSDD","NVDB","LU0158827948.USD","HK0000320223.HKD","LU2487616109.SGD","IE00BKDWB100.SGD","HK0000914660.USD","LU1551013425.SGD","LU2168564222.USD","SG9999015341.SGD","LU0511384066.AUD","LU0276348264.USD","LU0642271901.SGD","LU0097036916.USD","LU2471134952.CNY","IE00BJJMRY28.SGD","LU2462591350.SGD","LU1242518931.SGD","LU2417539215.USD","LU0472753341.HKD","LU0553294199.USD","LU1069344957.HKD","BK4519","LU0820562030.AUD","LU1674673428.USD","BK4551","LU2360107168.USD","LU2471134796.USD","IE00BQXX3D17.EUR","LU3102509885.SGD","LU0965509283.SGD","LU0965508806.USD","LU2360106780.USD","LU1066051811.HKD","LU1880398471.USD","LU1645745479.HKD","LU0345770993.USD","LU2756315664.SGD","LU1551013342.USD","LU2237443465.HKD","LU0211328371.USD","IE00BFXG1179.USD","BK4598","LU2294711713.HKD","LU2361044949.HKD","LU2236285917.USD","LU0128525929.USD","IE00BK4W5L77.USD","LU2491050154.USD","LU0266013472.USD","TSLP","LU2458330243.SGD","LU0251132253.USD","BK4605","LU2249611893.SGD","IE0004445015.USD","NVDA","LU0823434740.USD","LU2361045086.USD","LU2403377893.USD","LU0029864427.USD","IE00BKPKM429.USD","LU2097344357.USD","LU1366192091.USD","LU1868837300.USD","LU0942090050.USD","LU1718418525.SGD","LU1720051017.SGD","TSYY","LU2461242641.AUD","BK4585","LU1670756490.USD","LU0251131958.USD","LU1989772923.USD","LU2462591277.SGD","LU2092627202.USD","LU2087625088.SGD","LU2272731782.SGD","LU0310799852.SGD","HK0000304805.HKD","LU0323240290.USD","BK4554","LU0557290698.USD","LU1571399168.USD","LU1712237335.SGD","LU2602419157.SGD","IE00BQXX3C00.GBP","LU1868836591.USD","SG9999018865.SGD","SG9999014880.SGD","NVIW.SI","LU2471134879.HKD","LU2552382058.USD","IE000YTNTUN2.SGD","09366","LU2264538146.SGD","LU1046421795.USD","LU1674673691.USD","IE00BMPRXQ63.HKD","LU0316494557.USD","LU0265550946.USD","LU1989772840.SGD","LU2552382132.HKD","NVDL","LU2100268510.USD","IE00BFSS7M15.SGD","LU0081259029.USD","LU2237957902.USD","LU0494093205.USD","LU2108987350.USD","SNVD.UK","LU0965509010.AUD","IE00BZ1G4Q59.USD","NVYY","TSLL","TSLR","LU0742534661.SGD","LU2360032135.SGD","BK4608","LU0225283273.USD","LU0006306889.USD","LU0265550359.USD","BK4147","LU2237443549.SGD","CRSH","IE00BJTD4N35.SGD","LU0957791311.USD","BK4520","LU2087621335.USD","LU1435385759.SGD","07366","LU2054465674.USD","LU1989764748.USD","LU1037948897.HKD","LU2106854487.HKD","SG9999015952.SGD","LU2322448791.USD","NVDS","LU0949170772.SGD","LU0320765059.SGD","LU0724617625.USD","LU0820561818.USD","LU1642822529.SGD","LU1923622614.USD","LU0124676726.USD","LU1633808545.USD","LU0080751232.USD","LU1989773731.SGD","LU0787776722.HKD","LU0347712357.USD","LU2272731865.HKD","IE00B1BXHZ80.USD","SG9999014906.USD","TSLT","LU0234572021.USD","LU1267930573.SGD","LU2860962120.EUR","LU2125909916.SGD","IE00B4YYXB79.USD","LU2168564065.EUR","LU2168563687.JPY","LU2463028550.USD","LU0072462426.USD","LU0943347566.SGD","NVDW","LU2097344431.USD","TSLI","LU1232071149.USD","LU0107464264.USD","LU0348723411.USD","LU2092937148.SGD","LU0210536198.USD","LU1429558221.USD","LU1400636657.SGD","IE0004091025.USD","LU1951198990.SGD","LU0210528500.USD","LU1261432733.SGD","IE0003U64NQ7.SGD","LU1934455277.USD","LU1861558580.USD","LU0786609619.USD","LU0175139822.USD","SG9999002224.SGD","LU0545039389.USD","LU0203201768.USD","LU1935042488.USD","NVDD","LU0048584097.USD","LU1861559042.SGD","IE000W1ABFV2.USD","LU2413666426.HKD","BK4534","LU1400636574.HKD","LU2125909593.SGD","LU1935042215.USD","LU0234570918.USD","LU0061475181.USD","LU1868837136.USD","HK0000306685.HKD","LU2237443382.USD","TSLO","LU1066051498.USD","LU1852331112.SGD","AMAT","LU0198837287.USD","SGXZ81514606.USD","TESL","LU1035775433.USD","LU2272731600.USD","HK0000320264.USD","LU2125909759.SGD","BK4141","LU1839511570.USD","BK4533","LU0683600562.USD","LU2065169927.USD","LU2168564149.EUR","LU0210533765.USD","LU2505996681.GBP","LU0096364046.USD","BK4597","LU0788109477.HKD","LU1868836914.USD","IE00BMPRXN33.USD","CAT","LU2083900584.USD","BK4516","SG9999014898.SGD","IE00BFSS8Q28.SGD","LU1914381329.SGD","LU2213496289.HKD","LU0957808578.USD","LU2381873111.SGD","GB00BDT5M118.USD","LU0289960550.SGD","LU2637965513.SGD","LU2746668461.USD","LU0390134368.USD","LU2023250504.SGD","IE00B4JS1V06.HKD","LU2931357623.SGD","IE0001KFT4U8.USD","IE00B7KXQ091.USD","LU0353189680.USD","LU0345769128.USD","LU0256863811.USD","NVD2.UK","LU0738911758.USD","LU2452424414.USD","BK4574","LU2954938101.SGD","LU0251142724.SGD","LU2237443978.SGD","IE00BJJMRX11.SGD","LU0444973449.USD","LU0444971666.USD","ANV","BK4588","SG9999001424.SGD","LU2290526834.HKD","TSLQ","LU0267386448.USD","LU1699723380.USD","LU0354030438.USD","IE0009G5SDU7.USD","LU2047632596.USD","LU1064131342.USD","NVD3.UK","LU1951200564.SGD","BK4612","SG9999015986.USD","LU0057025933.USD","LU2896262040.SGD","DIPS","LU0345769631.USD","LU2430703095.HKD","LU0466842654.USD","SG9999014542.SGD","NVDQ","LU0354030511.USD","LU0308772762.SGD","IE0005OL40V9.USD","LU1496350171.SGD","LU0077335932.USD","LU0211327993.USD","LU0672654240.SGD","LU1821325948.USD","BK4511","LU2028103732.USD","HK0000306701.USD","LU2237443622.USD","LU1720051108.HKD","SG9999004303.SGD","IE00BJLML261.HKD","LU1778281490.HKD","LU2125154935.USD","BK4529","LU2430703251.USD","BK4543","LU1814569148.SGD","LU0133085943.USD","LU2357125470.USD","LU0823421333.USD","BK4579","HK0000532082.HKD","LU1815333072.USD","LU2168564495.EUR","LU0274383776.USD","LU1935043023.USD","TSLS","LU1923622291.USD","LU0640476718.USD","LU0170899867.USD","LU1127390331.HKD","IE00BD6J9T35.USD","IE00BWXC8680.SGD","LU1153585028.USD","BK4503","LU2430703178.SGD","LU2065170008.USD","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648525906","title":"卡特彼勒股價收盤下跌6.9%，創2025年4月以來最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648525906","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648525906?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 04:01","pubTimestamp":1782936074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1720051108.HKD","LU2264538146.SGD","LU2357305700.SGD","LU2237438978.USD","BK4520","BK4588","BK4532","LU0868494708.USD","LU0251131958.USD","IE00BSNM7G36.USD","BK4149","LU0251142724.SGD","BK4516","IE00BD6J9T35.USD","LU1988902786.USD","CAT","LU2543165471.USD","LU1548497426.USD","LU0742534661.SGD","LU2023250504.SGD","BK4585","LU2106854487.HKD","LU0868494617.USD","LU1974910355.USD","LU0048573561.USD","LU1917777945.USD","LU1064131342.USD","LU0942090050.USD","LU1720051017.SGD","BK4597"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.017633},{"market":"US","name":"美國基建股","id":"package_us_concept_mgjj","bkCode":"BK4520","changeRate":0.003222},{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.008899},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.00903},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.009103},{"market":"US","name":"股息貴族","id":"package_us_concept_gxgz","bkCode":"BK4597","changeRate":-0.002766}]}}