美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遠程辦公概念

3,561.44

-27.9802-0.78%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：3,593.61

開：3,579.48

低：3,548.51

收：3,589.42

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌 US GOOG	175.88	-0.62%	-1.0900	2,087.32萬	36.80億	2.13萬億
微軟 US MSFT	474.96	-0.82%	-3.9100	1,681.45萬	79.98億	3.53萬億
Zoom US ZM	76.63	-1.01%	-0.7800	226.69萬	1.74億	231.84億
思科 US CSCO	64.09	-1.55%	-1.0100	1,463.50萬	9.40億	2,537.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":3561.4397,"timestamp":1749844799999,"preClose":3589.42,"halted":0,"volume":54590383,"delay":0,"changeRate":-0.007795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-27.980225,"latestTime":"06-13 16:00:00 EDT","open":3579.4812,"high":3593.6123,"low":3548.5122,"amount":12792343714.252506,"amplitude":0.012565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.281836,"peRate":27.369456,"turnoverRate":0.002425,"increases":0,"decrements":4,"flats":0,"marketCap":5941401413632,"floatMarketCap":5711258376192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":3593.6123,"amplitude":0.012565,"preClose":3589.42,"low":3548.5122,"pbRate":"8.281836","latestPrice":3561.4397,"volume":54590383,"delay":0,"open":3579.4812,"prevYearClose":3419.031,"prevWeekClose":3561.4397,"prevMonthClose":3472.6985,"prevQuarterClose":2968.9402,"fiveDayClose":3539.4026,"twentyDayClose":3389.6948,"sixtyDayClose":3096.565,"secType":"PLATE","market":"US","turnoverRate":0.002425,"peRate":27.369456,"marketCap":5941401413632,"floatMarketCap":5711258376192,"timestamp":1749844799999,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.006159,"change":-1.09,"latestPrice":175.88,"close":175.88,"volume":20873241,"market":"US","high":178.3432,"low":173.57,"preClose":176.97,"open":173.58,"turnoverRate":0.001919,"peRate":19.62955,"amplitude":0.026972,"marketValue":2134260050905.28,"askSize":100,"bidSize":1,"askPrice":176.91,"bidPrice":176.84,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.005488,"changeRate20Day":0.063362,"changeRate60Day":0.057734,"changeRateWTD":0,"changeRateMTD":0.01753,"changeRateQTD":0.125776,"changeRateYTD":-0.076455,"amount":3680255982.863617,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.641123,"pbRate":6.181477,"volumeRatio":0.945997,"committee":-0.980198,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004549,"floatMarketCap":1912794501471.8,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘前","latestPrice":176.87,"preClose":175.88,"latestTime":"06:38 EDT","volume":19934,"amount":3523823.68036,"timestamp":1750070315377},"preHourTrading":{"tag":"盘前","latestPrice":176.87,"preClose":175.88,"latestTime":"06:38 EDT","volume":19934,"amount":3523823.68036,"timestamp":1750070315377},"postHourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.8800048828125,"latestTime":"20250616 04:00 EDT","volume":24313,"amount":4285574,"timestamp":1750060802312},"impliedVol":0.2841,"impliedVolPercentile":0.2651},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.008165,"change":-3.91,"latestPrice":474.96,"close":474.96,"volume":16814456,"market":"US","high":479.18,"low":472.76,"preClose":478.87,"open":476.41,"turnoverRate":0.002265,"peRate":36.705766,"amplitude":0.013407,"marketValue":3530161034120.4,"askSize":200,"bidSize":320,"askPrice":476.12,"bidPrice":475.5,"week52High":480.415,"week52Low":344.79,"changeRate5Day":0.009737,"changeRate20Day":0.048176,"changeRate60Day":0.224692,"changeRateWTD":0,"changeRateMTD":0.031714,"changeRateQTD":0.265244,"changeRateYTD":0.126833,"amount":7997581915.862793,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.045246,"pbRate":10.966945,"volumeRatio":1.019432,"committee":0.230769,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006822,"floatMarketCap":3525180682878.7197,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘前","latestPrice":475.93,"preClose":474.96,"latestTime":"06:37 EDT","volume":5715,"amount":2721248.3421,"timestamp":1750070249943},"preHourTrading":{"tag":"盘前","latestPrice":475.93,"preClose":474.96,"latestTime":"06:37 EDT","volume":5715,"amount":2721248.3421,"timestamp":1750070249943},"postHourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"overnightTrading":{"tag":"夜盘","latestPrice":476.6499938964844,"preClose":474.9599914550781,"latestTime":"20250616 04:00 EDT","volume":10092,"amount":4796428,"timestamp":1750060802311},"impliedVol":0.1894,"impliedVolPercentile":0.012},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.010076,"change":-0.78,"latestPrice":76.63,"close":76.63,"volume":2266944,"market":"US","high":77.3,"low":76.22,"preClose":77.41,"open":76.635,"turnoverRate":0.008733,"peRate":22.979172,"amplitude":0.013952,"marketValue":23184224427.12,"askSize":100,"bidSize":20,"askPrice":77.76,"bidPrice":76.77,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.046297,"changeRate20Day":-0.086106,"changeRate60Day":0.004852,"changeRateWTD":0,"changeRateMTD":-0.056862,"changeRateQTD":0.038769,"changeRateYTD":-0.061022,"amount":173937829.901367,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.361487,"pbRate":2.604276,"volumeRatio":1.097009,"committee":-0.666667,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19892887534.629997,"shortable":3,"shares":302547624,"floatShares":259596601,"hourTrading":{"tag":"盘前","latestPrice":76.95,"preClose":76.63,"latestTime":"04:15 EDT","volume":16,"amount":1231.2,"timestamp":1750061730742},"preHourTrading":{"tag":"盘前","latestPrice":76.95,"preClose":76.63,"latestTime":"04:15 EDT","volume":16,"amount":1231.2,"timestamp":1750061730742},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.63,"latestTime":"19:56 EDT","volume":176091,"amount":13493803.83,"timestamp":1749858987512},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":76.62999725341797,"latestTime":"20250616 04:00 EDT","volume":31,"amount":2424,"timestamp":1750060802266},"impliedVol":0.2847,"impliedVolPercentile":0.1847},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.015515,"change":-1.01,"latestPrice":64.09,"close":64.09,"volume":14634981,"market":"US","high":64.725,"low":63.93,"preClose":65.1,"open":64.59,"turnoverRate":0.003702,"peRate":26.17428,"amplitude":0.012212,"marketValue":253796283356.2,"askSize":105,"bidSize":100,"askPrice":65.31,"bidPrice":65.26,"week52High":66.5,"week52Low":44.5,"changeRate5Day":-0.029821,"changeRate20Day":-0.002646,"changeRate60Day":0.048593,"changeRateWTD":0,"changeRateMTD":0.016656,"changeRateQTD":0.038567,"changeRateYTD":0.082601,"amount":940084824.486168,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":25.108137,"pbRate":5.525118,"volumeRatio":0.836746,"committee":-0.02439,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.025121,"floatMarketCap":253389625512.66,"shortable":3,"shares":3959998180,"floatShares":3953653074,"hourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":64.09,"latestTime":"06:34 EDT","volume":7059,"amount":461083.78563,"timestamp":1750070067802},"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":64.09,"latestTime":"06:34 EDT","volume":7059,"amount":461083.78563,"timestamp":1750070067802},"postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.09,"latestTime":"19:59 EDT","volume":719876,"amount":46137562.796336,"timestamp":1749859198644},"overnightTrading":{"tag":"夜盘","latestPrice":65.52999877929688,"preClose":64.08999633789062,"latestTime":"20250616 04:00 EDT","volume":11967,"amount":775770,"timestamp":1750060802309},"impliedVol":0.2287,"impliedVolPercentile":0.3012}]}}}