美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠程辦公概念

4,689.26

+0.61670.01%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：4,728.96

開：4,694.72

低：4,655.28

收：4,689.38

成交量：3,986.52萬

成交額：133.42億

市值：7.88萬億

流通市值：7.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zoom US ZM	96.97	+6.67%	+6.06	231.58萬	2.22億	284.35億
思科 US CSCO	102.03	+3.95%	+3.88	940.62萬	9.54億	4,031.30億
谷歌 US GOOG	291.295	+2.24%	+6.38	1,097.34萬	31.78億	3.58萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	44.55	+0.17%	+0.0749	171	7,623.97	400.95萬
微軟 US MSFT	520.3	-2.41%	-12.8600	1,707.53萬	89.50億	3.87萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":4689.9966,"timestamp":1794424629638,"preClose":4689.38,"halted":0,"volume":39862129,"delay":0,"changeRate":0.000132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.616699,"latestTime":"11-11 14:17:11 EST","open":4694.7173,"high":4728.963,"low":4655.2827,"amount":13341696028.96646,"amplitude":0.015712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.964179,"peRate":30.063854,"turnoverRate":0.0018,"increases":4,"decrements":1,"flats":0,"marketCap":7880727639624.5,"floatMarketCap":7354431329864.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4728.963,"amplitude":0.015712,"preClose":4689.38,"low":4655.2827,"pbRate":"8.964179","latestPrice":4689.2617,"volume":39865183,"delay":0,"open":4694.7173,"prevYearClose":4633.202,"prevWeekClose":4660.5674,"prevMonthClose":4606.6226,"prevQuarterClose":5029.83,"fiveDayClose":4819.9307,"twentyDayClose":5158.0576,"sixtyDayClose":4906.94,"secType":"PLATE","market":"US","turnoverRate":0.0018,"peRate":30.063854,"marketCap":7879716550216.5,"floatMarketCap":7353518544456.5,"timestamp":1794424634293,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.066659,"change":6.06,"latestPrice":96.97,"close":96.97,"volume":2315753,"market":"US","high":97.75,"low":92.01,"preClose":90.91,"open":92.63,"turnoverRate":0.008907,"peRate":8.995134,"amplitude":0.063139,"marketValue":28434728179.46,"askSize":226,"bidSize":510,"askPrice":96.97,"bidPrice":96.93,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.055858,"changeRate20Day":0.026463,"changeRate60Day":-0.073918,"changeRateWTD":0.078883,"changeRateMTD":0.015393,"changeRateQTD":0.068305,"changeRateYTD":0.123769,"amount":222106104.852493,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.690941,"pbRate":2.515544,"volumeRatio":1.185248,"committee":0.38587,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000464,"earningDate":1795363200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25212200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":90.91,"latestTime":"09:29 EST","volume":108819,"amount":9903465.93159,"timestamp":1794407399999,"change":1.230000000000004,"changeRate":0.01352986470135303},"postHourTrading":{"tag":"盘后","latestPrice":91.3,"preClose":90.91,"latestTime":"19:59 EST","volume":104034,"amount":9457882.391,"timestamp":1794358742767,"change":0.39000000000000057,"changeRate":0.004289957100429002},"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":90.91000366210938,"latestTime":"20261111 04:00 EST","volume":208,"amount":18968,"timestamp":1794387600979,"change":0.4199981689453125,"changeRate":0.004619933472957989},"impliedVol":0.5426,"impliedVolPercentile":0.8287},{"symbol":"CSCO","nameCN":"思科","changeRate":0.039531,"change":3.88,"latestPrice":102.03,"close":102.03,"volume":9406185,"market":"US","high":102.3,"low":99.9001,"preClose":98.15,"open":100.38,"turnoverRate":0.002387,"peRate":30.63964,"amplitude":0.024451,"marketValue":403130178262.89,"askSize":378,"bidSize":93,"askPrice":102.05,"bidPrice":102.03,"week52High":130.3656,"week52Low":71.095,"changeRate5Day":-0.015249,"changeRate20Day":-0.102165,"changeRate60Day":-0.085835,"changeRateWTD":0.08716,"changeRateMTD":-0.02373,"changeRateQTD":-0.05203,"changeRateYTD":0.324549,"amount":953552434.955978,"eps":3.33,"lyrEps":3.33,"lyrPeRate":30.63964,"pbRate":8.016907,"volumeRatio":0.496755,"committee":-0.524194,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000392,"earningDate":1794412800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01627,"floatMarketCap":402072162363.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":98.15,"latestTime":"09:29 EST","volume":129107,"amount":12893722.4295,"timestamp":1794407399999,"change":2.239999999999995,"changeRate":0.02282221090168105},"postHourTrading":{"tag":"盘后","latestPrice":98.5373,"preClose":98.15,"latestTime":"19:59 EST","volume":1612219,"amount":158242892.4182,"timestamp":1794358798636,"change":0.3872999999999962,"changeRate":0.003946001018848662},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.1500015258789,"latestTime":"20261111 04:00 EST","volume":10630,"amount":1051314,"timestamp":1794387600986,"change":0.5699996948242188,"changeRate":0.0058074343959529},"impliedVol":0.5188,"impliedVolPercentile":0.8964},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.022375,"change":6.375,"latestPrice":291.295,"close":291.295,"volume":10973415,"market":"US","high":292.92,"low":286.9,"preClose":284.92,"open":287.565,"turnoverRate":0.001043,"peRate":15.206732,"amplitude":0.021129,"marketValue":3581180730000,"askSize":25,"bidSize":80,"askPrice":291.3,"bidPrice":291.25,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.013905,"changeRate20Day":-0.15235,"changeRate60Day":-0.146463,"changeRateWTD":0.025939,"changeRateMTD":0.046995,"changeRateQTD":-0.145111,"changeRateYTD":-0.071718,"amount":3178349123.158722,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.970331,"pbRate":5.429931,"volumeRatio":0.543699,"committee":0.787234,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002952,"floatMarketCap":3064348308227.1304,"shortable":3,"shares":12294000000,"floatShares":10519742214,"preHourTrading":{"tag":"盘前","latestPrice":287.69,"preClose":284.92,"latestTime":"09:29 EST","volume":346747,"amount":99522561.0966,"timestamp":1794407399999,"change":2.769999999999982,"changeRate":0.009722027235715225},"postHourTrading":{"tag":"盘后","latestPrice":286.5985,"preClose":284.92,"latestTime":"19:59 EST","volume":593367,"amount":169236644.928,"timestamp":1794358799594,"change":1.6784999999999854,"changeRate":0.005891127333988436},"overnightTrading":{"tag":"夜盘","latestPrice":288.1700134277344,"preClose":284.9200134277344,"latestTime":"20261111 04:00 EST","volume":106575,"amount":30700947,"timestamp":1794387600964,"change":3.25,"changeRate":0.01140671011804621},"impliedVol":0.3365,"impliedVolPercentile":0.3904},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001684,"change":0.0749,"latestPrice":44.55,"close":44.55,"volume":171,"market":"US","high":44.55,"low":44.55,"preClose":44.4751,"open":44.55,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":4009544.55,"askSize":400,"bidSize":300,"askPrice":44.75,"bidPrice":44.63,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.022921,"changeRate20Day":-0.027293,"changeRate60Day":-0.011035,"changeRateWTD":0.010316,"changeRateMTD":-0.019332,"changeRateQTD":-0.021081,"changeRateYTD":0.055687,"amount":7623.965698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.253851,"committee":-0.142857,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8317,"divideRate":0.018669,"floatMarketCap":4009544.55,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":44.475,"preClose":44.4751,"latestTime":"19:30 EST","volume":8,"amount":355.8008,"timestamp":1794357004906,"change":-0.00009999999999621423,"changeRate":-0.0000022484491321259363},"overnightTrading":{"tag":"夜盘","latestPrice":44.475101470947266,"preClose":44.475101470947266,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.02412,"change":-12.86,"latestPrice":520.3,"close":520.3,"volume":17075344,"market":"US","high":534.76,"low":518.45,"preClose":533.16,"open":534.22,"turnoverRate":0.002301,"peRate":27.167248,"amplitude":0.030591,"marketValue":3867066093896.4995,"askSize":7,"bidSize":160,"askPrice":520.46,"bidPrice":520.26,"week52High":559.15,"week52Low":349.2,"changeRate5Day":-0.063872,"changeRate20Day":-0.025089,"changeRate60Day":0.08029,"changeRateWTD":-0.01943,"changeRateMTD":-0.003085,"changeRateQTD":0.014428,"changeRateYTD":0.075845,"amount":8949959640.97168,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":28.986072,"pbRate":8.218899,"volumeRatio":0.670032,"committee":0.822785,"roa":0.144084,"roe":0.342211,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.007131,"floatMarketCap":3861884095805.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":534.35,"preClose":533.16,"latestTime":"09:29 EST","volume":162735,"amount":87033005.1105,"timestamp":1794407399999,"change":1.1900000000000546,"changeRate":0.002231975392002503},"postHourTrading":{"tag":"盘后","latestPrice":534.8148,"preClose":533.16,"latestTime":"19:59 EST","volume":3338235,"amount":1779954155.845598,"timestamp":1794358798762,"change":1.654800000000023,"changeRate":0.003103758721584558},"overnightTrading":{"tag":"夜盘","latestPrice":533.1699829101562,"preClose":533.1599731445312,"latestTime":"20261111 04:00 EST","volume":26315,"amount":14068117,"timestamp":1794387600987,"change":0.010009765625,"changeRate":0.000018774413176524244},"impliedVol":0.3028,"impliedVolPercentile":0.4622}]}}}