美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠程辦公概念

4,182.46

-7.6245-0.18%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：4,215.58

開：4,194.64

低：4,159.72

收：4,190.08

成交量：6,279.43萬

成交額：169.84億

市值：6.96萬億

流通市值：6.58萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	78.56	+0.49%	+0.3800	1,841.44萬	14.47億	3,103.98億
微軟 US MSFT	398.46	-0.06%	-0.2300	2,807.72萬	112.10億	2.96萬億
谷歌 US GOOG	303.56	-0.12%	-0.3800	1,336.56萬	40.58億	3.66萬億
Zoom US ZM	90.96	-0.18%	-0.1600	293.72萬	2.69億	269.24億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.313	-0.42%	-0.1770	262.00	1.11萬	169.26萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":4182.459,"timestamp":1771534799999,"preClose":4190.0835,"halted":0,"volume":62794349,"delay":0,"changeRate":-0.00182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.624512,"latestTime":"02-19 16:00:00 EST","open":4194.6387,"high":4215.5806,"low":4159.7183,"amount":16984042572.330246,"amplitude":0.013332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.034086,"peRate":26.257362,"turnoverRate":0.002796,"increases":1,"decrements":4,"flats":0,"marketCap":6960802750238.25,"floatMarketCap":6579147921182.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4215.5806,"amplitude":0.013332,"preClose":4190.0835,"low":4159.7183,"pbRate":"8.034086","latestPrice":4182.459,"volume":62794349,"delay":0,"open":4194.6387,"prevYearClose":4633.202,"prevWeekClose":4209.9517,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4281.846,"twentyDayClose":4553.6333,"sixtyDayClose":4432.928,"secType":"PLATE","market":"US","turnoverRate":0.002796,"peRate":26.257362,"marketCap":6960802750238.25,"floatMarketCap":6579147921182.25,"timestamp":1771534799999,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.004861,"change":0.38,"latestPrice":78.56,"close":78.56,"volume":18414406,"market":"US","high":79.155,"low":77.87,"preClose":78.18,"open":77.99,"turnoverRate":0.004673,"peRate":28.259563,"amplitude":0.016436,"marketValue":310397988869.28,"askSize":70,"bidSize":17,"askPrice":78.75,"bidPrice":78.45,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.081599,"changeRate20Day":0.066088,"changeRate60Day":0.041357,"changeRateWTD":0.022251,"changeRateMTD":0.003064,"changeRateQTD":0.019862,"changeRateYTD":0.019862,"amount":1447225892.12114,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.683161,"pbRate":6.504159,"volumeRatio":0.48235,"committee":-0.609195,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020876,"floatMarketCap":309583348772.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.56,"latestTime":"17:17 EST","volume":1313809,"amount":103212624.83056,"timestamp":1771539470690,"change":0.03999999999999204,"changeRate":0.0005091649694500005},"preHourTrading":{"tag":"盘前","latestPrice":77.83,"preClose":78.18,"latestTime":"09:29 EST","volume":31074,"amount":2422209.44391,"timestamp":1771511375360,"change":-0.3500000000000085,"changeRate":-0.004476848298797755},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.56,"latestTime":"17:17 EST","volume":1313809,"amount":103212624.83056,"timestamp":1771539470690,"change":0.03999999999999204,"changeRate":0.0005091649694500005},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":78.18000030517578,"latestTime":"20260219 04:00 EST","volume":9066,"amount":707578,"timestamp":1771491602077,"change":-0.15000152587890625,"changeRate":-0.0019186687809334229},"impliedVol":0.2718,"impliedVolPercentile":0.4303},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.000577,"change":-0.23,"latestPrice":398.46,"close":398.46,"volume":28077185,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.003783,"peRate":24.934067,"amplitude":0.019464,"marketValue":2961505200411.3,"askSize":100,"bidSize":413,"askPrice":398.1,"bidPrice":398,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014615,"changeRate20Day":-0.10279,"changeRate60Day":-0.167151,"changeRateWTD":-0.007126,"changeRateMTD":-0.073973,"changeRateQTD":-0.176089,"changeRateYTD":-0.176089,"amount":11209860667.329712,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.084701,"pbRate":7.576604,"volumeRatio":0.81295,"committee":0.609375,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008734,"floatMarketCap":2957536684249.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.0085,"preClose":398.46,"latestTime":"17:18 EST","volume":1453953,"amount":579341167.31055,"timestamp":1771539515560,"change":-0.45149999999995316,"changeRate":-0.0011331124830596627},"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":398.0085,"preClose":398.46,"latestTime":"17:18 EST","volume":1453953,"amount":579341167.31055,"timestamp":1771539515560,"change":-0.45149999999995316,"changeRate":-0.0011331124830596627},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3034,"impliedVolPercentile":0.745},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00125,"change":-0.38,"latestPrice":303.56,"close":303.56,"volume":13365605,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.52,"turnoverRate":0.001233,"peRate":28.081405,"amplitude":0.017635,"marketValue":3663058520000,"askSize":100,"bidSize":1,"askPrice":303.93,"bidPrice":303.6,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.024957,"changeRate20Day":-0.075583,"changeRate60Day":0.046831,"changeRateWTD":-0.008039,"changeRateMTD":-0.1033,"changeRateQTD":-0.032632,"changeRateYTD":-0.032632,"amount":4058490349.826508,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.105919,"pbRate":8.821014,"volumeRatio":0.596485,"committee":-0.980198,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289509505711.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.75,"preClose":303.56,"latestTime":"17:18 EST","volume":1611620,"amount":489230748.4196,"timestamp":1771539518125,"change":0.18999999999999773,"changeRate":0.0006259059164580239},"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":303.75,"preClose":303.56,"latestTime":"17:18 EST","volume":1611620,"amount":489230748.4196,"timestamp":1771539518125,"change":0.18999999999999773,"changeRate":0.0006259059164580239},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3427,"impliedVolPercentile":0.4343},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001756,"change":-0.16,"latestPrice":90.96,"close":90.96,"volume":2937226,"market":"US","high":92.67,"low":90.5,"preClose":91.12,"open":91.49,"turnoverRate":0.011321,"peRate":17.731132,"amplitude":0.023815,"marketValue":26924160000,"askSize":300,"bidSize":5,"askPrice":92.2,"bidPrice":90.6,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.012914,"changeRate20Day":0.120473,"changeRate60Day":0.159908,"changeRateWTD":-0.017711,"changeRateMTD":-0.012378,"changeRateQTD":0.05412,"changeRateYTD":0.05412,"amount":268636311.889755,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.368299,"pbRate":2.899173,"volumeRatio":0.806741,"committee":-0.967213,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000769,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600401919.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.96,"latestTime":"17:06 EST","volume":365326,"amount":33230042.00022,"timestamp":1771538788684,"change":-0.29999999999999716,"changeRate":-0.0032981530343007604},"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.12,"latestTime":"09:28 EST","volume":2509,"amount":228448.03787,"timestamp":1771511280083,"change":0.3999999999999915,"changeRate":0.004389815627743541},"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.96,"latestTime":"17:06 EST","volume":365326,"amount":33230042.00022,"timestamp":1771538788684,"change":-0.29999999999999716,"changeRate":-0.0032981530343007604},"overnightTrading":{"tag":"夜盘","latestPrice":90.87999725341797,"preClose":91.12000274658203,"latestTime":"20260219 04:00 EST","volume":648,"amount":59610,"timestamp":1771491601972,"change":-0.2400054931640625,"changeRate":-0.0026339495821960483},"impliedVol":0.6465,"impliedVolPercentile":0.992},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.004166,"change":-0.177,"latestPrice":42.313,"close":42.313,"volume":262,"market":"US","high":42.313,"low":42.2845,"preClose":42.49,"open":42.2845,"turnoverRate":0.00655,"peRate":0,"amplitude":0.000671,"marketValue":1692562.313,"askSize":200,"bidSize":200,"askPrice":63.52,"bidPrice":21.18,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004166,"changeRate20Day":0.006707,"changeRate60Day":0.01702,"changeRateWTD":-0.004166,"changeRateMTD":0.001354,"changeRateQTD":0.002678,"changeRateYTD":0.002678,"amount":11083.579262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.265701,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009104,"floatMarketCap":1692562.313,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.313,"preClose":42.313,"latestTime":"16:10 EST","volume":5,"amount":211.565,"timestamp":1771535404330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.313,"preClose":42.313,"latestTime":"16:10 EST","volume":5,"amount":211.565,"timestamp":1771535404330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}