美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠程辦公概念

4,558.43

-5.9351-0.13%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：4,582.42

開：4,551.46

低：4,508.69

收：4,564.36

成交量：6,248.95萬

成交額：180.37億

市值：7.59萬億

流通市值：7.20萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zoom US ZM	87.91	+1.58%	+1.37	260.01萬	2.27億	260.21億
微軟 US MSFT	476.39	+0.33%	+1.57	2,070.56萬	98.39億	3.54萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.13	+0.09%	+0.0399	241.00	1.02萬	168.52萬
谷歌 US GOOG	307.73	-0.51%	-1.5900	2,128.52萬	65.41億	3.71萬億
思科 US CSCO	77.55	-0.89%	-0.7000	1,773.71萬	13.79億	3,064.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":4558.4263,"timestamp":1765918799999,"preClose":4564.3613,"halted":0,"volume":62489505,"delay":0,"changeRate":-0.0013,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.935059,"latestTime":"12-16 16:00:00 EST","open":4551.455,"high":4582.4214,"low":4508.6924,"amount":18036825087.54754,"amplitude":0.016153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.414528,"peRate":31.478725,"turnoverRate":0.002782,"increases":3,"decrements":2,"flats":0,"marketCap":7586519068410.125,"floatMarketCap":7199077154554.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4582.4214,"amplitude":0.016153,"preClose":4564.3613,"low":4508.6924,"pbRate":"9.414528","latestPrice":4558.4263,"volume":62489505,"delay":0,"open":4551.455,"prevYearClose":3419.031,"prevWeekClose":4589.092,"prevMonthClose":4716.9062,"prevQuarterClose":4256.311,"fiveDayClose":4706.3413,"twentyDayClose":4537.132,"sixtyDayClose":4307.022,"secType":"PLATE","market":"US","turnoverRate":0.002782,"peRate":31.478725,"marketCap":7586519068410.125,"floatMarketCap":7199077154554.125,"timestamp":1765918799999,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.015831,"change":1.37,"latestPrice":87.91,"close":87.91,"volume":2600134,"market":"US","high":88.045,"low":86.28,"preClose":86.54,"open":86.3,"turnoverRate":0.010021,"peRate":17.136586,"amplitude":0.020395,"marketValue":26021360000,"askSize":1,"bidSize":1,"askPrice":88.81,"bidPrice":88.44,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.003195,"changeRate20Day":0.073907,"changeRate60Day":0.052436,"changeRateWTD":-0.017985,"changeRateMTD":0.034722,"changeRateQTD":0.065576,"changeRateYTD":0.077196,"amount":227153797.923569,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":26.800318,"pbRate":2.801961,"volumeRatio":0.971462,"committee":0,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22809051590.84,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":87.91,"latestTime":"06:08 EST","volume":13,"amount":1148.699942,"timestamp":1765969720405},"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":87.91,"latestTime":"06:08 EST","volume":13,"amount":1148.699942,"timestamp":1765969720405},"postHourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":87.91,"latestTime":"19:50 EST","volume":155999,"amount":13713576.3432,"timestamp":1765932619108},"overnightTrading":{"tag":"夜盘","latestPrice":88.46,"preClose":87.91,"latestTime":"20251217 04:00 EST","volume":727,"amount":63922,"timestamp":1765962002493},"impliedVol":0.3136,"impliedVolPercentile":0.4056},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.003307,"change":1.57,"latestPrice":476.39,"close":476.39,"volume":20705560,"market":"US","high":477.89,"low":470.88,"preClose":474.82,"open":471.905,"turnoverRate":0.00279,"peRate":33.882233,"amplitude":0.014763,"marketValue":3540710391065.4497,"askSize":20,"bidSize":50,"askPrice":477.45,"bidPrice":477.06,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031767,"changeRate20Day":-0.061282,"changeRate60Day":-0.073982,"changeRateWTD":-0.004472,"changeRateMTD":-0.031747,"changeRateQTD":-0.080239,"changeRateYTD":0.130225,"amount":9838901338.97583,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.773028,"pbRate":9.751981,"volumeRatio":0.862033,"committee":0.428571,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007137,"floatMarketCap":3535965720547.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":477.5,"preClose":476.39,"latestTime":"06:26 EST","volume":5313,"amount":2533268.6841,"timestamp":1765970816916},"preHourTrading":{"tag":"盘前","latestPrice":477.5,"preClose":476.39,"latestTime":"06:26 EST","volume":5313,"amount":2533268.6841,"timestamp":1765970816916},"postHourTrading":{"tag":"盘后","latestPrice":474.54,"preClose":476.39,"latestTime":"19:59 EST","volume":2345165,"amount":1117136847.3051,"timestamp":1765933195235},"overnightTrading":{"tag":"夜盘","latestPrice":476.17,"preClose":476.39,"latestTime":"20251217 04:00 EST","volume":29638,"amount":14093794,"timestamp":1765962002591},"impliedVol":0.2201,"impliedVolPercentile":0.249},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000948,"change":0.0399,"latestPrice":42.13,"close":42.13,"volume":241,"market":"US","high":42.13,"low":42.0702,"preClose":42.0901,"open":42.13,"turnoverRate":0.006025,"peRate":0,"amplitude":0.001421,"marketValue":1685242.13,"askSize":100,"bidSize":200,"askPrice":66.89,"bidPrice":16.83,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.00048,"changeRate20Day":0.009665,"changeRate60Day":0.015562,"changeRateWTD":-0.000164,"changeRateMTD":-0.00449,"changeRateQTD":0.020591,"changeRateYTD":0.049576,"amount":10151.407913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.233301,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003399,"floatMarketCap":1685242.13,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.13,"preClose":42.13,"latestTime":"16:04 EST","volume":4,"amount":168.2808,"timestamp":1765919054719},"overnightTrading":{"tag":"夜盘","latestPrice":42.0702,"preClose":42.0702,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00514,"change":-1.59,"latestPrice":307.73,"close":307.73,"volume":21285166,"market":"US","high":311.845,"low":303.83,"preClose":309.32,"open":306,"turnoverRate":0.001964,"peRate":30.362863,"amplitude":0.025912,"marketValue":3713377910000,"askSize":100,"bidSize":5059,"askPrice":309.13,"bidPrice":308.89,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.031534,"changeRate20Day":0.077486,"changeRate60Day":0.216901,"changeRateWTD":-0.008985,"changeRateMTD":-0.038704,"changeRateQTD":0.263519,"changeRateYTD":0.61589,"amount":6540873440.088562,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.864582,"pbRate":9.59859,"volumeRatio":1.002867,"committee":0.961233,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8309,"divideRate":0.0027,"floatMarketCap":3334697457480.29,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":308.97,"preClose":307.73,"latestTime":"06:27 EST","volume":15494,"amount":4786190.64858,"timestamp":1765970832978},"preHourTrading":{"tag":"盘前","latestPrice":308.97,"preClose":307.73,"latestTime":"06:27 EST","volume":15494,"amount":4786190.64858,"timestamp":1765970832978},"postHourTrading":{"tag":"盘后","latestPrice":306.8,"preClose":307.73,"latestTime":"19:59 EST","volume":1476307,"amount":454238421.541701,"timestamp":1765933193781},"overnightTrading":{"tag":"夜盘","latestPrice":308.39,"preClose":307.73,"latestTime":"20251217 04:00 EST","volume":96044,"amount":29507410,"timestamp":1765962002585},"impliedVol":0.2943,"impliedVolPercentile":0.0843},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.008946,"change":-0.7,"latestPrice":77.55,"close":77.55,"volume":17737071,"market":"US","high":78.608,"low":77.38,"preClose":78.25,"open":78.105,"turnoverRate":0.004501,"peRate":29.944547,"amplitude":0.015693,"marketValue":306407383360.65,"askSize":15,"bidSize":100,"askPrice":78,"bidPrice":77.64,"week52High":80.815,"week52Low":52.11,"changeRate5Day":-0.024651,"changeRate20Day":-0.002957,"changeRate60Day":0.144649,"changeRateWTD":-0.003213,"changeRateMTD":0.007928,"changeRateQTD":0.133441,"changeRateYTD":0.309966,"amount":1378563476.212532,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.288686,"pbRate":6.53697,"volumeRatio":0.98528,"committee":0.73913,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6285,"divideRate":0.020999,"floatMarketCap":305603216615.39996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":77.74,"preClose":77.55,"latestTime":"06:21 EST","volume":933,"amount":72543.44637,"timestamp":1765970486569},"preHourTrading":{"tag":"盘前","latestPrice":77.74,"preClose":77.55,"latestTime":"06:21 EST","volume":933,"amount":72543.44637,"timestamp":1765970486569},"postHourTrading":{"tag":"盘后","latestPrice":77.39,"preClose":77.55,"latestTime":"19:56 EST","volume":2048018,"amount":158820615.5643,"timestamp":1765932988127},"overnightTrading":{"tag":"夜盘","latestPrice":77.55,"preClose":77.55,"latestTime":"20251217 04:00 EST","volume":2527,"amount":195598,"timestamp":1765962002576},"impliedVol":0.2315,"impliedVolPercentile":0.2731}]}}}