美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遠程辦公概念

4,248.32

-21.9722-0.51%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：4,280.52

開：4,277.69

低：4,237.17

收：4,270.64

成交量：2,555.16萬

成交額：62.37億

市值：7.08萬億

流通市值：6.76萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zoom US ZM	85.82	+0.73%	+0.6200	232.82萬	2.00億	256.60億
思科 US CSCO	67.205	+0.41%	+0.2750	724.12萬	4.86億	2,656.75億
ProShares S&P 500 Dynamic Buffer ETF US FB	41.28	+0.06%	+0.0250	217.00	8,958.01	454.08萬
微軟 US MSFT	508.91	-0.03%	-0.1300	604.75萬	30.72億	3.78萬億
谷歌 US GOOG	248.35	-1.22%	-3.0700	992.81萬	24.79億	3.00萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":4248.6655,"timestamp":1758130518385,"preClose":4270.6377,"halted":0,"volume":25549772,"delay":0,"changeRate":-0.005145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.972168,"latestTime":"09-17 13:35:19 EDT","open":4277.6875,"high":4280.515,"low":4237.172,"amount":6236791636.654573,"amplitude":0.010149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.400324,"peRate":31.31843,"turnoverRate":0.001137,"increases":3,"decrements":2,"flats":0,"marketCap":7077915912617,"floatMarketCap":6756675391913},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4280.515,"amplitude":0.010149,"preClose":4270.6377,"low":4237.172,"pbRate":"9.400324","latestPrice":4248.3203,"volume":25551623,"delay":0,"open":4277.6875,"prevYearClose":3419.031,"prevWeekClose":4199.5684,"prevMonthClose":3989.3022,"prevQuarterClose":3685.2473,"fiveDayClose":4148.1943,"twentyDayClose":3915.5303,"sixtyDayClose":3546.758,"secType":"PLATE","market":"US","turnoverRate":0.001137,"peRate":31.31843,"marketCap":7077572897193,"floatMarketCap":6756370108841,"timestamp":1758130523998,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007277,"change":0.62,"latestPrice":85.82,"close":85.82,"volume":2328249,"market":"US","high":86.74,"low":85.31,"preClose":85.2,"open":85.43,"turnoverRate":0.008973,"peRate":22.60721,"amplitude":0.016784,"marketValue":25660180000,"askSize":17,"bidSize":76,"askPrice":85.82,"bidPrice":85.8,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.024472,"changeRate20Day":0.188807,"changeRate60Day":0.110651,"changeRateWTD":0.02191,"changeRateMTD":0.054041,"changeRateQTD":0.100539,"changeRateYTD":0.051587,"amount":199724603.603188,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":26.163158,"pbRate":2.867035,"volumeRatio":1.448836,"committee":0.634409,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22266782021.679996,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":85.43,"preClose":85.2,"latestTime":"09:29 EDT","volume":863258,"amount":73549223.34793,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.2,"latestTime":"19:44 EDT","volume":78294,"amount":6670537.8254,"timestamp":1758066256134},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.2,"latestTime":"20250917 04:00 EDT","volume":2646,"amount":224845,"timestamp":1758096002519},"impliedVol":0.3159,"impliedVolPercentile":0.388},{"symbol":"CSCO","nameCN":"思科","changeRate":0.004109,"change":0.275,"latestPrice":67.205,"close":67.205,"volume":7241240,"market":"US","high":67.41,"low":66.39,"preClose":66.93,"open":67.0172,"turnoverRate":0.001832,"peRate":26.354902,"amplitude":0.01524,"marketValue":265674601226.365,"askSize":282,"bidSize":372,"askPrice":67.21,"bidPrice":67.2,"week52High":72.55,"week52Low":50.27,"changeRate5Day":-0.013577,"changeRate20Day":0.006666,"changeRate60Day":-0.002597,"changeRateWTD":0.010146,"changeRateMTD":-0.027283,"changeRateQTD":-0.031349,"changeRateYTD":0.13522,"amount":485665986.858215,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":26.248241,"pbRate":5.671597,"volumeRatio":0.67528,"committee":0.066225,"roa":0.063416,"roe":0.220585,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.024105,"floatMarketCap":265637364683.195,"shortable":3,"shares":3953196953,"floatShares":3952642879,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.93,"latestTime":"09:29 EDT","volume":9455,"amount":633643.37125,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":66.92,"preClose":66.93,"latestTime":"19:59 EDT","volume":2667877,"amount":178561200.5762,"timestamp":1758067179138},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":66.93,"latestTime":"20250917 04:00 EDT","volume":207,"amount":13864,"timestamp":1758096002476},"impliedVol":0.2388,"impliedVolPercentile":0.376},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000606,"change":0.025,"latestPrice":41.28,"close":41.28,"volume":217,"market":"US","high":41.28,"low":41.28,"preClose":41.255,"open":41.28,"turnoverRate":0.001973,"peRate":0,"amplitude":0,"marketValue":4540841.28,"askSize":100,"bidSize":100,"askPrice":41.34,"bidPrice":41.23,"week52High":41.65,"week52Low":39.91,"changeRate5Day":0.004397,"changeRate20Day":0.012365,"changeRate60Day":0,"changeRateWTD":0.000242,"changeRateMTD":0.011765,"changeRateQTD":0.019904,"changeRateYTD":0.028401,"amount":8958.012211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000025,"volumeRatio":0.109527,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4540841.28,"shortable":3,"shares":110001,"floatShares":110001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.000255,"change":-0.13,"latestPrice":508.91,"close":508.91,"volume":6047519,"market":"US","high":510.82,"low":505.94,"preClose":509.04,"open":510.64,"turnoverRate":0.000815,"peRate":37.310116,"amplitude":0.009587,"marketValue":3782812701936.89,"askSize":70,"bidSize":51,"askPrice":508.93,"bidPrice":508.87,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.017067,"changeRate20Day":-0.001687,"changeRate60Day":0.04714,"changeRateWTD":-0.001942,"changeRateMTD":0.004381,"changeRateQTD":0.02312,"changeRateYTD":0.207378,"amount":3071605178.885254,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.146753,"pbRate":11.013228,"volumeRatio":0.474752,"committee":-0.666667,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006524,"floatMarketCap":3777342754558.2,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":510.61,"preClose":509.04,"latestTime":"09:29 EDT","volume":189355,"amount":96488722.2331,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":510.2519,"preClose":509.04,"latestTime":"19:59 EDT","volume":1897856,"amount":966137429.105462,"timestamp":1758067197538},"overnightTrading":{"tag":"夜盘","latestPrice":510.83,"preClose":509.04,"latestTime":"20250917 04:00 EDT","volume":17766,"amount":9063339,"timestamp":1758096002508},"impliedVol":0.2249,"impliedVolPercentile":0.392},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.012211,"change":-3.07,"latestPrice":248.35,"close":248.35,"volume":9928050,"market":"US","high":251.95,"low":247.88,"preClose":251.42,"open":251.46,"turnoverRate":0.000916,"peRate":26.461041,"amplitude":0.016188,"marketValue":3003544900000,"askSize":145,"bidSize":234,"askPrice":248.36,"bidPrice":248.33,"week52High":253.23,"week52Low":142.66,"changeRate5Day":0.036692,"changeRate20Day":0.22648,"changeRate60Day":0.495994,"changeRateWTD":0.028876,"changeRateMTD":0.163068,"changeRateQTD":0.400023,"changeRateYTD":0.304085,"amount":2479084652.368927,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.558181,"pbRate":8.276144,"volumeRatio":0.713723,"committee":-0.380952,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003262,"floatMarketCap":2691229693449.55,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.38,"preClose":251.42,"latestTime":"09:29 EDT","volume":125494,"amount":31630087.54228,"timestamp":1758115785198},"postHourTrading":{"tag":"盘后","latestPrice":251.51,"preClose":251.42,"latestTime":"19:59 EDT","volume":4162181,"amount":1046461162.899197,"timestamp":1758067196129},"overnightTrading":{"tag":"夜盘","latestPrice":251.61,"preClose":251.42,"latestTime":"20250917 04:00 EDT","volume":22917,"amount":5758117,"timestamp":1758096002512},"impliedVol":0.3357,"impliedVolPercentile":0.52}]}}}