美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠程辦公概念

4,182.46

-7.6245-0.18%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：4,215.58

開：4,194.64

低：4,159.72

收：4,190.08

成交量：6,306.17萬

成交額：170.73億

市值：6.96萬億

流通市值：6.58萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	78.56	+0.49%	+0.3800	1,844.32萬	14.49億	3,103.98億
微軟 US MSFT	398.46	-0.06%	-0.2300	2,823.40萬	112.72億	2.96萬億
谷歌 US GOOG	303.56	-0.12%	-0.3800	1,344.86萬	40.84億	3.66萬億
Zoom US ZM	90.96	-0.18%	-0.1600	293.81萬	2.69億	269.24億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2845	-0.48%	-0.2055	262.00	1.11萬	169.14萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":4182.459,"timestamp":1771534799999,"preClose":4190.0835,"halted":0,"volume":63061741,"delay":0,"changeRate":-0.00182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.624512,"latestTime":"02-19 16:00:00 EST","open":4194.6387,"high":4215.5806,"low":4159.7183,"amount":17073312228.02805,"amplitude":0.013332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.034086,"peRate":26.257362,"turnoverRate":0.002808,"increases":1,"decrements":4,"flats":0,"marketCap":6960802750238.25,"floatMarketCap":6579147921182.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4215.5806,"amplitude":0.013332,"preClose":4190.0835,"low":4159.7183,"pbRate":"8.034086","latestPrice":4182.459,"volume":63061741,"delay":0,"open":4194.6387,"prevYearClose":4633.202,"prevWeekClose":4209.9517,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4281.846,"twentyDayClose":4553.6333,"sixtyDayClose":4432.928,"secType":"PLATE","market":"US","turnoverRate":0.002808,"peRate":26.257362,"marketCap":6960802750238.25,"floatMarketCap":6579147921182.25,"timestamp":1771534799999,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.004861,"change":0.38,"latestPrice":78.56,"close":78.56,"volume":18443221,"market":"US","high":79.155,"low":77.87,"preClose":78.18,"open":77.99,"turnoverRate":0.00468,"peRate":28.259563,"amplitude":0.016436,"marketValue":310397988869.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.081599,"changeRate20Day":0.066088,"changeRate60Day":0.041357,"changeRateWTD":0.022251,"changeRateMTD":0.003064,"changeRateQTD":0.019862,"changeRateYTD":0.019862,"amount":1449490522.002846,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.683161,"pbRate":6.504159,"volumeRatio":0.483105,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020876,"floatMarketCap":309583348772.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.5296,"preClose":78.56,"latestTime":"19:59 EST","volume":1344410,"amount":105616233.6014,"timestamp":1771549170611,"change":-0.030400000000000205,"changeRate":-0.00038696537678208},"preHourTrading":{"tag":"盘前","latestPrice":77.83,"preClose":78.18,"latestTime":"09:29 EST","volume":31074,"amount":2422209.44391,"timestamp":1771511375360,"change":-0.3500000000000085,"changeRate":-0.004476848298797755},"postHourTrading":{"tag":"盘后","latestPrice":78.5296,"preClose":78.56,"latestTime":"19:59 EST","volume":1344410,"amount":105616233.6014,"timestamp":1771549170611,"change":-0.030400000000000205,"changeRate":-0.00038696537678208},"overnightTrading":{"tag":"夜盘","latestPrice":78.61,"preClose":78.56,"latestTime":"20260219 21:03 EST","volume":221,"amount":17380,"timestamp":1771553033197,"change":0.04999999999999716,"changeRate":0.0006364562118125911},"impliedVol":0.2718,"impliedVolPercentile":0.4303},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.000577,"change":-0.23,"latestPrice":398.46,"close":398.46,"volume":28234001,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.003804,"peRate":24.934067,"amplitude":0.019464,"marketValue":2961505200411.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014615,"changeRate20Day":-0.10279,"changeRate60Day":-0.167151,"changeRateWTD":-0.007126,"changeRateMTD":-0.073973,"changeRateQTD":-0.176089,"changeRateYTD":-0.176089,"amount":11272469704.183228,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.084701,"pbRate":7.576604,"volumeRatio":0.81749,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008734,"floatMarketCap":2957536684249.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.39,"preClose":398.46,"latestTime":"20260219 21:03 EST","volume":10429,"amount":4164021.7671499997,"timestamp":1771553033197,"change":0.9300000000000068,"changeRate":0.002333985845505212},"impliedVol":0.3034,"impliedVolPercentile":0.745},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00125,"change":-0.38,"latestPrice":303.56,"close":303.56,"volume":13448627,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.52,"turnoverRate":0.001241,"peRate":28.081405,"amplitude":0.017635,"marketValue":3663058520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.024957,"changeRate20Day":-0.075583,"changeRate60Day":0.046831,"changeRateWTD":-0.008039,"changeRateMTD":-0.1033,"changeRateQTD":-0.032632,"changeRateYTD":-0.032632,"amount":4083700131.637604,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.105919,"pbRate":8.821014,"volumeRatio":0.60019,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289509505711.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":306.03,"preClose":303.56,"latestTime":"20260219 21:03 EST","volume":12163,"amount":3720662.9163,"timestamp":1771553033304,"change":2.4699999999999704,"changeRate":0.00813677691395431},"impliedVol":0.3427,"impliedVolPercentile":0.4343},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001756,"change":-0.16,"latestPrice":90.96,"close":90.96,"volume":2938076,"market":"US","high":92.67,"low":90.5,"preClose":91.12,"open":91.49,"turnoverRate":0.011324,"peRate":17.731132,"amplitude":0.023815,"marketValue":26924160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.012914,"changeRate20Day":0.120473,"changeRate60Day":0.159908,"changeRateWTD":-0.017711,"changeRateMTD":-0.012378,"changeRateQTD":0.05412,"changeRateYTD":0.05412,"amount":268714052.201569,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.368299,"pbRate":2.899173,"volumeRatio":0.806974,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000769,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600401919.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.96,"latestTime":"19:52 EST","volume":359168,"amount":32669856.3148,"timestamp":1771548727895,"change":-0.29999999999999716,"changeRate":-0.0032981530343007604},"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.12,"latestTime":"09:28 EST","volume":2509,"amount":228448.03787,"timestamp":1771511280083,"change":0.3999999999999915,"changeRate":0.004389815627743541},"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.96,"latestTime":"19:52 EST","volume":359168,"amount":32669856.3148,"timestamp":1771548727895,"change":-0.29999999999999716,"changeRate":-0.0032981530343007604},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":90.95999908447266,"latestTime":"20260219 20:46 EST","volume":13,"amount":1174,"timestamp":1771551972697,"change":0.04000091552734375,"changeRate":0.00043976380749735644},"impliedVol":0.6465,"impliedVolPercentile":0.992},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.004836,"change":-0.2055,"latestPrice":42.2845,"close":42.2845,"volume":262,"market":"US","high":42.313,"low":42.2845,"preClose":42.49,"open":42.2845,"turnoverRate":0.00655,"peRate":0,"amplitude":0.000671,"marketValue":1691422.2845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004836,"changeRate20Day":0.006029,"changeRate60Day":0.016335,"changeRateWTD":-0.004836,"changeRateMTD":0.000679,"changeRateQTD":0.002002,"changeRateYTD":0.002002,"amount":11083.579262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.265701,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.00911,"floatMarketCap":1691422.2845,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2845,"preClose":42.2845,"latestTime":"16:10 EST","volume":5,"amount":211.565,"timestamp":1771535404321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2845,"preClose":42.2845,"latestTime":"16:10 EST","volume":5,"amount":211.565,"timestamp":1771535404321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3129997253418,"preClose":42.3129997253418,"latestTime":"20260219 21:01 EST","volume":0,"amount":0,"timestamp":1771552894295,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}