美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠程辦公概念

4,186.93

-3.1538-0.08%

漲家數：3

跌家數：1

平家數：1

市盈率：- -

高：4,215.58

開：4,194.64

低：4,159.72

收：4,190.08

成交量：3,284.39萬

成交額：93.87億

市值：6.97萬億

流通市值：6.59萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zoom US ZM	92.13	+1.11%	+1.01	102.28萬	9,408.47萬	272.70億
思科 US CSCO	78.72	+0.69%	+0.5400	861.31萬	6.75億	3,110.30億
谷歌 US GOOG	304.41	+0.15%	+0.4700	693.33萬	21.05億	3.67萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	58.00	2,453.26	169.96萬
微軟 US MSFT	397.825	-0.22%	-0.8650	1,627.49萬	65.17億	2.96萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":4186.9297,"timestamp":1771526361674,"preClose":4190.0835,"halted":0,"volume":32843875,"delay":0,"changeRate":-0.000753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.153809,"latestTime":"02-19 13:39:21 EST","open":4194.6387,"high":4215.5806,"low":4159.7183,"amount":9387370676.550106,"amplitude":0.013332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.034086,"peRate":26.257362,"turnoverRate":0.001462,"increases":3,"decrements":1,"flats":1,"marketCap":6968401194810.5,"floatMarketCap":6585661228858.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4215.5806,"amplitude":0.013332,"preClose":4190.0835,"low":4159.7183,"pbRate":"8.034086","latestPrice":4186.9297,"volume":32843875,"delay":0,"open":4194.6387,"prevYearClose":4633.202,"prevWeekClose":4209.9517,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4281.846,"twentyDayClose":4553.6333,"sixtyDayClose":4432.928,"secType":"PLATE","market":"US","turnoverRate":0.001462,"peRate":26.257362,"marketCap":6968401194810.5,"floatMarketCap":6585661228858.5,"timestamp":1771526361674,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.011084,"change":1.01,"latestPrice":92.13,"close":92.13,"volume":1022820,"market":"US","high":92.67,"low":90.5,"preClose":91.12,"open":91.49,"turnoverRate":0.003942,"peRate":17.959204,"amplitude":0.023815,"marketValue":27270480000,"askSize":242,"bidSize":4,"askPrice":92.15,"bidPrice":92.11,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.000217,"changeRate20Day":0.134885,"changeRate60Day":0.174828,"changeRateWTD":-0.005076,"changeRateMTD":0.000326,"changeRateQTD":0.067679,"changeRateYTD":0.067679,"amount":94084683.586578,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.733195,"pbRate":2.936465,"volumeRatio":0.438248,"committee":-0.96748,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000542,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23903969094.12,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.12,"latestTime":"09:28 EST","volume":2509,"amount":228448.03787,"timestamp":1771511280083,"change":0.3999999999999915,"changeRate":0.004389815627743541},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"19:57 EST","volume":29952,"amount":2729210.9359,"timestamp":1771462635393,"change":-0.12000000000000455,"changeRate":-0.0013169446883231403},"overnightTrading":{"tag":"夜盘","latestPrice":90.87999725341797,"preClose":91.12000274658203,"latestTime":"20260219 04:00 EST","volume":648,"amount":59610,"timestamp":1771491601972,"change":-0.2400054931640625,"changeRate":-0.0026339495821960483},"impliedVol":0.6074,"impliedVolPercentile":0.9841},{"symbol":"CSCO","nameCN":"思科","changeRate":0.006907,"change":0.54,"latestPrice":78.72,"close":78.72,"volume":8613115,"market":"US","high":78.815,"low":77.87,"preClose":78.18,"open":77.98,"turnoverRate":0.002186,"peRate":28.317118,"amplitude":0.012087,"marketValue":311030163999.36,"askSize":200,"bidSize":200,"askPrice":78.73,"bidPrice":78.72,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.079729,"changeRate20Day":0.068259,"changeRate60Day":0.043478,"changeRateWTD":0.024333,"changeRateMTD":0.005107,"changeRateQTD":0.02194,"changeRateYTD":0.02194,"amount":675183328.137169,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.745652,"pbRate":6.517406,"volumeRatio":0.351957,"committee":-0.354839,"roa":0.069842,"roe":0.237547,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020833,"floatMarketCap":310213864757.76,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":77.83,"preClose":78.18,"latestTime":"09:29 EST","volume":31074,"amount":2422209.44391,"timestamp":1771511375360,"change":-0.3500000000000085,"changeRate":-0.004476848298797755},"postHourTrading":{"tag":"盘后","latestPrice":77.7325,"preClose":78.18,"latestTime":"19:58 EST","volume":1232042,"amount":96319277.6884,"timestamp":1771462718926,"change":-0.4475000000000051,"changeRate":-0.005723970324891341},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":78.18000030517578,"latestTime":"20260219 04:00 EST","volume":9066,"amount":707578,"timestamp":1771491602077,"change":-0.15000152587890625,"changeRate":-0.0019186687809334229},"impliedVol":0.2671,"impliedVolPercentile":0.4064},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.001546,"change":0.47,"latestPrice":304.41,"close":304.41,"volume":6933328,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.47,"turnoverRate":0.00064,"peRate":28.160036,"amplitude":0.017635,"marketValue":3673315470000.0005,"askSize":93,"bidSize":45,"askPrice":304.4,"bidPrice":304.38,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.022227,"changeRate20Day":-0.072995,"changeRate60Day":0.049762,"changeRateWTD":-0.005261,"changeRateMTD":-0.100789,"changeRateQTD":-0.029924,"changeRateYTD":-0.029924,"amount":2104632153.837402,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.184618,"pbRate":8.845714,"volumeRatio":0.4827,"committee":-0.654135,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002727,"floatMarketCap":3298720479093.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":303.94,"latestTime":"19:59 EST","volume":658226,"amount":200091693.9109,"timestamp":1771462796357,"change":0.37000000000000455,"changeRate":0.0012173455287227892},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3522,"impliedVolPercentile":0.5299},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":58,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.00145,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":125,"bidSize":125,"askPrice":42.36,"bidPrice":42.24,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0.010918,"changeRate60Day":0.021274,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":2453.255257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.437102,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.00217,"change":-0.865,"latestPrice":397.825,"close":397.825,"volume":16274910,"market":"US","high":404.43,"low":397.1,"preClose":398.69,"open":400.69,"turnoverRate":0.002193,"peRate":24.894331,"amplitude":0.018385,"marketValue":2956785640600.375,"askSize":35,"bidSize":110,"askPrice":397.84,"bidPrice":397.78,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.016186,"changeRate20Day":-0.10422,"changeRate60Day":-0.168478,"changeRateWTD":-0.008709,"changeRateMTD":-0.075449,"changeRateQTD":-0.177402,"changeRateYTD":-0.177402,"amount":6516727663.463745,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.038351,"pbRate":7.56453,"volumeRatio":0.735111,"committee":0.257143,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008748,"floatMarketCap":2952823448806.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3095,"impliedVolPercentile":0.7649}]}}}