美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遠程辦公概念

3,084.74

+11.890.39%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：3,091.85

開：3,072.90

低：3,051.81

收：3,072.85

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zoom US ZM	77.55	+1.83%	+1.39	183.73萬	1.42億	236.71億
思科 US CSCO	57.34	+0.88%	+0.5000	1,346.61萬	7.71億	2,281.15億
微軟 US MSFT	394.04	+0.74%	+2.88	1,497.40萬	58.93億	2.93萬億
谷歌 US GOOG	162.06	-0.22%	-0.3600	1,595.51萬	25.79億	1.97萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":3084.7368,"timestamp":1745956799999,"preClose":3072.846,"halted":0,"volume":46230669,"delay":0,"changeRate":0.00387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.890869,"latestTime":"04-29 16:00:00 EDT","open":3072.9004,"high":3091.8528,"low":3051.8071,"amount":9384911799.032356,"amplitude":0.013032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.31396,"peRate":24.013491,"turnoverRate":0.002052,"increases":3,"decrements":1,"flats":0,"marketCap":5147670745088,"floatMarketCap":4934799716352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":3091.8528,"amplitude":0.013032,"preClose":3072.846,"low":3051.8071,"pbRate":"7.31396","latestPrice":3084.7368,"volume":46230669,"delay":0,"open":3072.9004,"prevYearClose":3419.031,"prevWeekClose":3086.2175,"prevMonthClose":2968.9402,"prevQuarterClose":2968.9402,"fiveDayClose":2897.5938,"twentyDayClose":2968.9402,"sixtyDayClose":3505.4727,"secType":"PLATE","market":"US","turnoverRate":0.002052,"peRate":24.013491,"marketCap":5147670745088,"floatMarketCap":4934799716352,"timestamp":1745956799999,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.55,"latestTime":"19:57 EDT","volume":243215,"amount":18861075.635,"timestamp":1745971031494},"volumeRatio":1.12906,"changeRateMTD":0.05124,"dividePrice":0,"high":77.87,"changeRateQTD":0.05124,"changeRateWTD":0.019992,"week52Low":55.06,"changeRateYTD":-0.049749,"changeRate5Min":-0.000773,"askSize":3,"floatMarketCap":20323609074.45,"latestPrice":77.55,"askPrice":77.95,"peRate":24.186032,"eps":3.206396,"divideRate":0,"bidPrice":76.5,"market":"US","volume":1837338,"changeRate60Day":-0.108006,"changeRate5Day":0.081062,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.028486,"preClose":76.16,"low":75.7005,"lyrPeRate":23.641959,"pbRate":2.649207,"impliedVol":0.3658,"week52High":92.8,"changeRate":0.018251,"longInitialMargin":0.25,"amount":142149238.995804,"committee":0,"changeRate20Day":0.05124,"overnightTrading":{"tag":"夜盘","latestPrice":77.29000091552734,"preClose":77.55000305175781,"latestTime":"20250430 04:00 EDT","volume":29,"amount":2240,"timestamp":1746000001756},"bidSize":3,"change":1.389999,"marketValue":23670885300.149998,"shortable":3,"turnoverRate":0.007011,"open":75.92,"impliedVolPercentile":0.6104},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":57.3591,"preClose":57.34,"latestTime":"19:49 EDT","volume":1063611,"amount":60987542.56635,"timestamp":1745970584660},"volumeRatio":0.597908,"changeRateMTD":-0.070815,"dividePrice":1.6,"high":57.49,"changeRateQTD":-0.070815,"changeRateWTD":0.011109,"week52Low":44.5,"changeRateYTD":-0.031419,"changeRate5Min":0.000143,"askSize":100,"floatMarketCap":227787942591.88,"latestPrice":57.34,"askPrice":57.63,"peRate":25.18853,"eps":2.276433,"divideRate":0.027904,"bidPrice":57.42,"market":"US","volume":13466069,"changeRate60Day":-0.053795,"changeRate5Day":0.041788,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.01513,"preClose":56.84,"low":56.63,"lyrPeRate":22.463731,"pbRate":5.010219,"impliedVol":0.3517,"week52High":66.5,"changeRate":0.008797,"longInitialMargin":0.25,"amount":770816972.790619,"committee":0.5625,"changeRate20Day":-0.070815,"overnightTrading":{"tag":"夜盘","latestPrice":57.290000915527344,"preClose":57.34000015258789,"latestTime":"20250430 04:00 EDT","volume":1224,"amount":70247,"timestamp":1746000001794},"bidSize":100,"change":0.5,"marketValue":228115288050.88,"shortable":3,"turnoverRate":0.00339,"open":56.69,"impliedVolPercentile":0.8755},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423461663,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":394.3565,"preClose":394.04,"latestTime":"19:59 EDT","volume":2063971,"amount":813296221.243494,"timestamp":1745971193206},"volumeRatio":0.76542,"changeRateMTD":0.049682,"dividePrice":3.16,"high":395.1,"changeRateQTD":0.049682,"changeRateWTD":0.005589,"week52Low":344.79,"changeRateYTD":-0.065148,"changeRate5Min":0.000889,"askSize":14,"floatMarketCap":2925140833688.52,"latestPrice":394.04,"askPrice":393.83,"peRate":31.752204,"eps":12.409847,"divideRate":0.008019,"bidPrice":393.28,"market":"US","volume":14973976,"preHourTrading":{"tag":"盘前","latestPrice":393.72,"preClose":394.04,"latestTime":"04:03 EDT","volume":291,"amount":114674.67264,"timestamp":1746000213249},"changeRate60Day":-0.050643,"changeRate5Day":0.074205,"roa":0.146486,"earningTime":"盤後","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.012067,"preClose":391.16,"low":390.38,"lyrPeRate":33.222647,"pbRate":9.677353,"impliedVol":0.3298,"week52High":468.35,"changeRate":0.007363,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":5893432139.691895,"committee":0.876652,"changeRate20Day":0.049682,"overnightTrading":{"tag":"夜盘","latestPrice":394.260009765625,"preClose":394.0400085449219,"latestTime":"20250430 04:00 EDT","volume":10670,"amount":4202156,"timestamp":1746000001809},"bidSize":200,"change":2.880005,"marketValue":2929286359879.4004,"shortable":3,"turnoverRate":0.002017,"hourTrading":{"tag":"盘前","latestPrice":393.72,"preClose":394.04,"latestTime":"04:03 EDT","volume":291,"amount":114674.67264,"timestamp":1746000213249},"open":391.3,"impliedVolPercentile":0.8996},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10869723595,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":161.48,"preClose":162.06,"latestTime":"19:59 EDT","volume":414255,"amount":67107466.7403,"timestamp":1745971193928},"volumeRatio":0.65771,"changeRateMTD":0.037317,"dividePrice":0.8,"high":162.68,"changeRateQTD":0.037317,"changeRateWTD":-0.010925,"week52Low":142.66,"changeRateYTD":-0.149023,"changeRate5Min":0.001483,"askSize":100,"floatMarketCap":1761547405805.7,"latestPrice":162.06,"askPrice":161.94,"peRate":18.087132,"eps":8.959961,"divideRate":0.004936,"bidPrice":161.79,"market":"US","volume":15955099,"preHourTrading":{"tag":"盘前","latestPrice":161.88,"preClose":162.06,"latestTime":"04:03 EDT","volume":160,"amount":25898.4496,"timestamp":1746000222981},"changeRate60Day":-0.21177,"changeRate5Day":0.053021,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.020256,"preClose":162.42,"low":159.39,"lyrPeRate":19.940643,"pbRate":5.695876,"impliedVol":0.3394,"week52High":208.7,"changeRate":-0.002216,"longInitialMargin":0.25,"amount":2578748475.351273,"committee":-0.333333,"changeRate20Day":0.037317,"overnightTrading":{"tag":"夜盘","latestPrice":161.85000610351562,"preClose":162.05999755859375,"latestTime":"20250430 04:00 EDT","volume":19190,"amount":3094206,"timestamp":1746000001809},"bidSize":50,"change":-0.360001,"marketValue":1966598100000,"shortable":3,"turnoverRate":0.001468,"hourTrading":{"tag":"盘前","latestPrice":161.88,"preClose":162.06,"latestTime":"04:03 EDT","volume":160,"amount":25898.4496,"timestamp":1746000222981},"open":162.045,"impliedVolPercentile":0.6265}]}}}