美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

1,587.06

-64.3995-3.90%

漲家數：- -

跌家數：2

平家數：1

市盈率：- -

高：1,661.81

開：1,644.97

低：1,580.49

收：1,651.50

成交量：243.96萬

成交額：4.54億

市值：402.44億

流通市值：385.61億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14億
查爾斯河 US CRL	179.99	-3.07%	-5.7100	47.15萬	8,534.56萬	88.58億
艾昆緯 US IQV	184.62	-4.18%	-8.0500	196.78萬	3.69億	313.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":1587.097,"timestamp":1770749671210,"preClose":1651.4966,"halted":0,"volume":2439314,"delay":0,"changeRate":-0.038995,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-64.399536,"latestTime":"02-10 13:54:33 EST","open":1644.968,"high":1661.8121,"low":1580.4932,"amount":454258177.99482,"amplitude":0.04924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.149021,"peRate":32.174732,"turnoverRate":0.011611,"increases":0,"decrements":2,"flats":0,"marketCap":40243692544,"floatMarketCap":38560863232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1661.8121,"amplitude":0.04924,"preClose":1651.4966,"low":1580.4932,"pbRate":"4.149021","latestPrice":1587.0582,"volume":2439559,"delay":0,"open":1644.968,"prevYearClose":1899.2574,"prevWeekClose":1624.1348,"prevMonthClose":1951.5214,"prevQuarterClose":1899.2574,"fiveDayClose":1756.2087,"twentyDayClose":2039.639,"sixtyDayClose":1813.1492,"secType":"PLATE","market":"US","turnoverRate":0.011612,"peRate":32.174732,"marketCap":40242707456,"floatMarketCap":38559890432,"timestamp":1770749676096,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":-0.030749,"change":-5.71,"latestPrice":179.99,"close":179.99,"volume":471505,"market":"US","high":184.45,"low":178.27,"preClose":185.7,"open":182,"turnoverRate":0.009697,"peRate":0,"amplitude":0.033279,"marketValue":8858292625.29,"askSize":10,"bidSize":16,"askPrice":180.38,"bidPrice":180,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.10635,"changeRate20Day":-0.177452,"changeRate60Day":0.049504,"changeRateWTD":-0.048729,"changeRateMTD":-0.144859,"changeRateQTD":-0.097704,"changeRateYTD":-0.097704,"amount":85345613.78952,"eps":-1.53,"lyrEps":0.200408,"lyrPeRate":898.11784,"pbRate":2.601211,"volumeRatio":0.708984,"committee":0.230769,"roa":0.043349,"roe":-0.021878,"changeRate5Min":-0.001581,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8751559275.25,"shortable":3,"shares":49215471,"floatShares":48622475,"preHourTrading":{"tag":"盘前","latestPrice":182,"preClose":185.7,"latestTime":"09:29 EST","volume":466,"amount":84951.4971,"timestamp":1770733799999,"change":-3.6999999999999886,"changeRate":-0.019924609585352658},"postHourTrading":{"tag":"盘后","latestPrice":185.7,"preClose":185.7,"latestTime":"16:58 EST","volume":24099,"amount":4475190.6,"timestamp":1770674315668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.6999969482422,"preClose":185.6999969482422,"latestTime":"20260210 04:00 EST","volume":5,"amount":929,"timestamp":1770714002249,"change":0,"changeRate":0},"impliedVol":0.5931,"impliedVolPercentile":0.8685},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":-0.041781,"change":-8.05,"latestPrice":184.62,"close":184.62,"volume":1967809,"market":"US","high":194.83,"low":183.8,"preClose":192.67,"open":192.97,"turnoverRate":0.012187,"peRate":23.548469,"amplitude":0.057248,"marketValue":31385400000,"askSize":207,"bidSize":100,"askPrice":184.89,"bidPrice":184.35,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.093979,"changeRate20Day":-0.233497,"changeRate60Day":-0.164162,"changeRateWTD":-0.015307,"changeRateMTD":-0.197828,"changeRateQTD":-0.180959,"changeRateYTD":-0.180959,"amount":368686563.567902,"eps":7.84,"lyrEps":7.84,"lyrPeRate":23.548469,"pbRate":4.826296,"volumeRatio":0.793909,"committee":-0.348534,"roa":0.050292,"roe":0.214381,"changeRate5Min":-0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29809303675.5,"shortable":3,"shares":170000000,"floatShares":161463025,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":192.67,"latestTime":"09:20 EST","volume":30,"amount":5731.9236,"timestamp":1770733219178,"change":-0.6699999999999875,"changeRate":-0.0034774484870503325},"postHourTrading":{"tag":"盘后","latestPrice":191.1603,"preClose":192.67,"latestTime":"19:24 EST","volume":62356,"amount":11980817.0836,"timestamp":1770683084973,"change":-1.509699999999981,"changeRate":-0.007835677583432715},"overnightTrading":{"tag":"夜盘","latestPrice":192.6699981689453,"preClose":192.6699981689453,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.3649,"impliedVolPercentile":0.4582}]}}}