美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

1,864.76

-27.4562-1.45%

漲家數：- -

跌家數：2

平家數：1

市盈率：- -

高：1,899.23

開：1,892.88

低：1,852.45

收：1,892.21

成交量：152.24萬

成交額：3.24億

市值：472.84億

流通市值：452.72億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14億
查爾斯河 US CRL	193.03	-0.72%	-1.4000	51.52萬	9,955.15萬	95.00億
艾昆緯 US IQV	222.26	-1.65%	-3.7200	100.72萬	2.24億	377.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":1864.7571,"timestamp":1765573199992,"preClose":1892.2133,"halted":0,"volume":1522377,"delay":0,"changeRate":-0.01451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.456177,"latestTime":"12-12 16:00:00 EST","open":1892.8838,"high":1899.2301,"low":1852.4492,"amount":323959249.411979,"amplitude":0.024723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.023639,"peRate":40.020387,"turnoverRate":0.007246,"increases":0,"decrements":2,"flats":0,"marketCap":47284261888,"floatMarketCap":45272369152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1899.2301,"amplitude":0.024723,"preClose":1892.2133,"low":1852.4492,"pbRate":"5.023639","latestPrice":1864.7571,"volume":1522377,"delay":0,"open":1892.8838,"prevYearClose":1673.3123,"prevWeekClose":1871.9872,"prevMonthClose":1887.9653,"prevQuarterClose":1576.7454,"fiveDayClose":1871.9872,"twentyDayClose":1827.4766,"sixtyDayClose":1578.7018,"secType":"PLATE","market":"US","turnoverRate":0.007246,"peRate":40.020387,"marketCap":47284261888,"floatMarketCap":45272369152,"timestamp":1765573199992,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":-0.007201,"change":-1.4,"latestPrice":193.03,"close":193.03,"volume":515160,"market":"US","high":195.51,"low":192.09,"preClose":194.43,"open":194.37,"turnoverRate":0.010595,"peRate":0,"amplitude":0.01759,"marketValue":9500062367.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.66,"week52Low":91.8609,"changeRate5Day":0.047312,"changeRate20Day":0.140772,"changeRate60Day":0.229569,"changeRateWTD":0.047312,"changeRateMTD":0.083586,"changeRateQTD":0.233734,"changeRateYTD":0.045666,"amount":99551470.687866,"eps":-1.668829,"lyrEps":0.200408,"lyrPeRate":963.185102,"pbRate":2.789665,"volumeRatio":0.59455,"roa":0.043349,"roe":-0.021878,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9385596349.25,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":193.03,"preClose":193.03,"latestTime":"19:16 EST","volume":70712,"amount":13649351.5,"timestamp":1765584977921},"preHourTrading":{"tag":"盘前","latestPrice":193.43,"preClose":194.43,"latestTime":"08:52 EST","volume":1,"amount":193.43,"timestamp":1765547535646},"postHourTrading":{"tag":"盘后","latestPrice":193.03,"preClose":193.03,"latestTime":"19:16 EST","volume":70712,"amount":13649351.5,"timestamp":1765584977921},"overnightTrading":{"tag":"夜盘","latestPrice":193.03,"preClose":193.03,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.4122,"impliedVolPercentile":0.284},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":-0.016462,"change":-3.72,"latestPrice":222.26,"close":222.26,"volume":1007195,"market":"US","high":226.765,"low":220.65,"preClose":225.98,"open":226.05,"turnoverRate":0.006238,"peRate":30.432985,"amplitude":0.02706,"marketValue":37784200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.295,"week52Low":134.645,"changeRate5Day":-0.015896,"changeRate20Day":-0.005771,"changeRate60Day":0.168559,"changeRateWTD":-0.015896,"changeRateMTD":-0.033694,"changeRateQTD":0.170159,"changeRateYTD":0.131037,"amount":224428284.275589,"eps":7.30326,"lyrEps":7.573083,"lyrPeRate":29.348681,"pbRate":6.133799,"volumeRatio":0.763193,"roa":0.050709,"roe":0.193738,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35886771936.5,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":222.26,"preClose":222.26,"latestTime":"19:23 EST","volume":58316,"amount":12961240.77,"timestamp":1765585417349},"preHourTrading":{"tag":"盘前","latestPrice":226.45,"preClose":225.98,"latestTime":"08:48 EST","volume":50,"amount":11322.5,"timestamp":1765547327326},"postHourTrading":{"tag":"盘后","latestPrice":222.26,"preClose":222.26,"latestTime":"19:23 EST","volume":58316,"amount":12961240.77,"timestamp":1765585417349},"overnightTrading":{"tag":"夜盘","latestPrice":225.74,"preClose":225.98,"latestTime":"20251212 04:00 EST","volume":1,"amount":226,"timestamp":1765530002585},"impliedVol":0.2728,"impliedVolPercentile":0}]}}}