美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫藥外包概念

1,359.04

+19.171.43%

漲家數：2

跌家數：- -

平家數：1

市盈率：- -

高：1,363.54

開：1,341.30

低：1,326.17

收：1,339.87

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾昆緯 US IQV	159.25	+1.50%	+2.36	164.39萬	2.61億	275.50億
查爾斯河 US CRL	151.03	+1.06%	+1.58	82.35萬	1.24億	74.18億
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":1359.039,"timestamp":1750103999999,"preClose":1339.8735,"halted":0,"volume":2467405,"delay":0,"changeRate":0.014304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":19.165405,"latestTime":"06-16 16:00:00 EDT","open":1341.3048,"high":1363.5405,"low":1326.1674,"amount":384678915.22045,"amplitude":0.027893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.759792,"peRate":26.235399,"turnoverRate":0.011584,"increases":2,"decrements":0,"flats":0,"marketCap":34968197120,"floatMarketCap":33522496000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1363.5405,"amplitude":0.027893,"preClose":1339.8735,"low":1326.1674,"pbRate":"3.759792","latestPrice":1359.039,"volume":2467405,"delay":0,"open":1341.3048,"prevYearClose":1673.3123,"prevWeekClose":1339.8735,"prevMonthClose":1200.9305,"prevQuarterClose":1472.5228,"fiveDayClose":1316.951,"twentyDayClose":1228.7487,"sixtyDayClose":1554.1891,"secType":"PLATE","market":"US","turnoverRate":0.011584,"peRate":26.235399,"marketCap":34968197120,"floatMarketCap":33522496000,"timestamp":1750103999999,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"艾昆緯","changeRate":0.015042,"change":2.36,"latestPrice":159.25,"close":159.25,"volume":1643862,"market":"US","high":159.85,"low":155.2,"preClose":156.89,"open":157.48,"turnoverRate":0.009994,"peRate":21.679547,"amplitude":0.029639,"marketValue":27550250000,"askSize":100,"bidSize":5,"askPrice":174.76,"bidPrice":152.01,"week52High":252.88,"week52Low":134.645,"changeRate5Day":0.033085,"changeRate20Day":0.11504,"changeRate60Day":-0.135732,"changeRateWTD":0.015042,"changeRateMTD":0.134825,"changeRateQTD":-0.09671,"changeRateYTD":-0.189609,"amount":260799574.183685,"eps":7.345633,"lyrEps":7.573083,"lyrPeRate":21.028424,"pbRate":4.609378,"volumeRatio":0.743561,"committee":-0.904762,"roa":0.052949,"roe":0.2164,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26193254155.25,"shortable":3,"shares":173000000,"floatShares":164478833,"postHourTrading":{"tag":"盘后","latestPrice":159.25,"preClose":159.25,"latestTime":"19:30 EDT","volume":50405,"amount":8026682.01,"timestamp":1750116647124},"overnightTrading":{"tag":"夜盘","latestPrice":159.25,"preClose":159.25,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.3933,"impliedVolPercentile":0.6867},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":0.010572,"change":1.58,"latestPrice":151.03,"close":151.03,"volume":823542,"market":"US","high":151.59,"low":147.92,"preClose":149.45,"open":150.29,"turnoverRate":0.016969,"peRate":0,"amplitude":0.024557,"marketValue":7417945983.36,"askSize":100,"bidSize":5,"askPrice":164.76,"bidPrice":125,"week52High":254.15,"week52Low":91.8609,"changeRate5Day":0.02421,"changeRate20Day":0.071363,"changeRate60Day":-0.086604,"changeRateWTD":0.010572,"changeRateMTD":0.113544,"changeRateQTD":0.003388,"changeRateYTD":-0.181853,"amount":123879272.130157,"eps":-0.618138,"lyrEps":0.200408,"lyrPeRate":753.61263,"pbRate":2.322218,"volumeRatio":1.020515,"committee":-0.904762,"roa":0.04265,"roe":-0.006712,"changeRate5Min":-0.002411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7329888243.92,"shortable":3,"shares":49115712,"floatShares":48532664,"hourTrading":{"tag":"盘前","latestPrice":149.16,"preClose":151.13,"latestTime":"07:05 EDT","volume":4,"amount":597.87,"timestamp":1750158358598},"preHourTrading":{"tag":"盘前","latestPrice":149.16,"preClose":151.13,"latestTime":"07:05 EDT","volume":4,"amount":597.87,"timestamp":1750158358598},"postHourTrading":{"tag":"盘后","latestPrice":151.03,"preClose":151.03,"latestTime":"18:12 EDT","volume":18003,"amount":2718952.505,"timestamp":1750111954270},"overnightTrading":{"tag":"夜盘","latestPrice":151.02999877929688,"preClose":151.02999877929688,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.3136,"impliedVolPercentile":0.0643},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1492,"impliedVolPercentile":0}]}}}