美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫藥外包概念

1,255.87

+26.502.16%

漲家數：2

跌家數：- -

平家數：1

市盈率：- -

高：1,260.01

開：1,232.82

低：1,220.83

收：1,229.37

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾昆緯 US IQV	153.45	+2.21%	+3.32	126.79萬	1.94億	270.56億
查爾斯河 US CRL	117.29	+1.92%	+2.21	134.75萬	1.57億	57.61億
PPD, Inc. US PPD	47.28	0.00%	+0.0000	0.00	0.00	166.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":1255.8733,"timestamp":1745956799999,"preClose":1229.3702,"halted":0,"volume":2616725,"delay":0,"changeRate":0.021558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":26.503052,"latestTime":"04-29 16:00:00 EDT","open":1232.8201,"high":1260.0079,"low":1220.8269,"amount":351443697.855924,"amplitude":0.031871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.371803,"peRate":23.027639,"turnoverRate":0.011897,"increases":2,"decrements":0,"flats":0,"marketCap":32816324096,"floatMarketCap":31995123200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1260.0079,"amplitude":0.031871,"preClose":1229.3702,"low":1220.8269,"pbRate":"3.371803","latestPrice":1255.8733,"volume":2616725,"delay":0,"open":1232.8201,"prevYearClose":1673.3123,"prevWeekClose":1229.9082,"prevMonthClose":1472.5228,"prevQuarterClose":1472.5228,"fiveDayClose":1169.5831,"twentyDayClose":1472.5228,"sixtyDayClose":1667.4812,"secType":"PLATE","market":"US","turnoverRate":0.011897,"peRate":23.027639,"marketCap":32816324096,"floatMarketCap":31995123200,"timestamp":1745956799999,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","shortMargin":0.3,"floatShares":171397697,"nameCN":"艾昆緯","postHourTrading":{"tag":"盘后","latestPrice":152.7,"preClose":153.45,"latestTime":"19:34 EDT","volume":71147,"amount":10918213.84,"timestamp":1745969660346},"volumeRatio":0.765777,"changeRateMTD":-0.129609,"dividePrice":0,"high":153.98,"changeRateQTD":-0.129609,"changeRateWTD":0.021094,"week52Low":135.97,"changeRateYTD":-0.219124,"changeRate5Min":0.000717,"askSize":100,"floatMarketCap":26300976604.649998,"latestPrice":153.45,"askPrice":245.51,"peRate":20.487317,"eps":7.49,"divideRate":0,"bidPrice":61.39,"market":"US","volume":1267854,"changeRate60Day":-0.237932,"changeRate5Day":0.068519,"roa":0.053168,"earningTime":"盤前","roe":0.22547,"lyrEps":7.573083,"shares":176315036,"amplitude":0.032439,"preClose":150.13,"low":149.11,"lyrPeRate":20.262554,"pbRate":4.45946,"impliedVol":0.515,"week52High":252.88,"changeRate":0.022114,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":193710896.549194,"committee":0,"changeRate20Day":-0.129609,"overnightTrading":{"tag":"夜盘","latestPrice":153.4499969482422,"preClose":153.4499969482422,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":3.319992,"marketValue":27055542274.199997,"shortable":3,"turnoverRate":0.007397,"open":150.6,"impliedVolPercentile":0.9357},{"symbol":"CRL","shortMargin":0.3,"floatShares":48547600,"nameCN":"查爾斯河","postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":117.29,"latestTime":"19:25 EDT","volume":62966,"amount":7385997.56,"timestamp":1745969136056},"volumeRatio":0.728559,"changeRateMTD":-0.220768,"dividePrice":0,"high":117.86,"changeRateQTD":-0.220768,"changeRateWTD":0.022937,"week52Low":91.8609,"changeRateYTD":-0.364626,"changeRate5Min":0.001409,"askSize":200,"floatMarketCap":5694148004,"latestPrice":117.29,"askPrice":187.66,"peRate":586.449991,"eps":0.2,"divideRate":0,"bidPrice":49.67,"market":"US","volume":1347451,"changeRate60Day":-0.288116,"changeRate5Day":0.097296,"roa":0.043395,"earningTime":"盤前","roe":0.007057,"lyrEps":0.200408,"shares":49115712,"amplitude":0.034063,"preClose":115.08,"low":113.94,"lyrPeRate":585.256078,"pbRate":1.664243,"impliedVol":0.6116,"week52High":254.15,"changeRate":0.019204,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":157463052.720772,"committee":-0.333333,"changeRate20Day":-0.220768,"overnightTrading":{"tag":"夜盘","latestPrice":117.29000091552734,"preClose":117.29000091552734,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":2.209999,"marketValue":5760781860.48,"shortable":3,"turnoverRate":0.027755,"open":114.71,"impliedVolPercentile":0.9438},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":0,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"high":47.28,"amplitude":0,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0}]}}}