美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫藥外包概念

1,546.28

-27.9792-1.78%

漲家數：- -

跌家數：2

平家數：1

市盈率：- -

高：1,556.98

開：1,555.12

低：1,513.60

收：1,574.26

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14億
查爾斯河 US CRL	166.91	-1.61%	-2.7300	82.36萬	1.36億	81.98億
艾昆緯 US IQV	182.45	-1.83%	-3.4100	164.41萬	2.99億	310.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":1546.2844,"timestamp":1754078399999,"preClose":1574.2637,"halted":0,"volume":2467764,"delay":0,"changeRate":-0.017773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.979248,"latestTime":"08-01 16:00:00 EDT","open":1555.1235,"high":1556.9753,"low":1513.6007,"amount":435606143.15255,"amplitude":0.027552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.593619,"peRate":33.85693,"turnoverRate":0.011753,"increases":0,"decrements":2,"flats":0,"marketCap":39214403072,"floatMarketCap":37553079296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1556.9753,"amplitude":0.027552,"preClose":1574.2637,"low":1513.6007,"pbRate":"4.593619","latestPrice":1546.2844,"volume":2467764,"delay":0,"open":1555.1235,"prevYearClose":1673.3123,"prevWeekClose":1677.9094,"prevMonthClose":1574.2637,"prevQuarterClose":1348.1335,"fiveDayClose":1677.9094,"twentyDayClose":1405.6603,"sixtyDayClose":1203.5929,"secType":"PLATE","market":"US","turnoverRate":0.011753,"peRate":33.85693,"marketCap":39214403072,"floatMarketCap":37553079296,"timestamp":1754078399999,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":-0.016093,"change":-2.73,"latestPrice":166.91,"close":166.91,"volume":823627,"market":"US","high":167.8,"low":161.82,"preClose":169.64,"open":166.57,"turnoverRate":0.016971,"peRate":0,"amplitude":0.035251,"marketValue":8197903489.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.15,"week52Low":91.8609,"changeRate5Day":-0.056633,"changeRate20Day":0.062309,"changeRate60Day":0.446235,"changeRateWTD":-0.056633,"changeRateMTD":-0.016093,"changeRateQTD":0.100046,"changeRateYTD":-0.095829,"amount":136300968.512512,"eps":-0.618138,"lyrEps":0.200408,"lyrPeRate":832.850984,"pbRate":2.566387,"volumeRatio":1.164898,"roa":0.04265,"roe":-0.006712,"changeRate5Min":0.002523,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8100543384.73,"shortable":3,"shares":49115712,"floatShares":48532403,"hourTrading":{"tag":"盘后","latestPrice":166.91,"preClose":166.91,"latestTime":"18:04 EDT","volume":34891,"amount":5823655.99,"timestamp":1754085865100},"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":169.64,"latestTime":"08:46 EDT","volume":98,"amount":16556.47868,"timestamp":1754052363891},"postHourTrading":{"tag":"盘后","latestPrice":166.91,"preClose":166.91,"latestTime":"18:04 EDT","volume":34891,"amount":5823655.99,"timestamp":1754085865100},"overnightTrading":{"tag":"夜盘","latestPrice":166.91000366210938,"preClose":166.91000366210938,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.6134,"impliedVolPercentile":0.92},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":-0.018347,"change":-3.41,"latestPrice":182.45,"close":182.45,"volume":1644132,"market":"US","high":184,"low":178.92,"preClose":185.86,"open":183.27,"turnoverRate":0.010185,"peRate":26.355369,"amplitude":0.027332,"marketValue":31016500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.88,"week52Low":134.645,"changeRate5Day":-0.083948,"changeRate20Day":0.110874,"changeRate60Day":0.247948,"changeRateWTD":-0.083948,"changeRateMTD":-0.018347,"changeRateQTD":0.157751,"changeRateYTD":-0.071549,"amount":299256659.889038,"eps":6.922688,"lyrEps":7.573083,"lyrPeRate":24.091906,"pbRate":5.368034,"volumeRatio":0.871813,"roa":0.05163,"roe":0.19792,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29452536410.6,"shortable":3,"shares":170000000,"floatShares":161427988,"hourTrading":{"tag":"盘后","latestPrice":182.45,"preClose":182.45,"latestTime":"19:16 EDT","volume":75691,"amount":13809862.78,"timestamp":1754090188925},"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":185.86,"latestTime":"09:18 EDT","volume":1224,"amount":226533.636,"timestamp":1754054300930},"postHourTrading":{"tag":"盘后","latestPrice":182.45,"preClose":182.45,"latestTime":"19:16 EDT","volume":75691,"amount":13809862.78,"timestamp":1754090188925},"overnightTrading":{"tag":"夜盘","latestPrice":182.4499969482422,"preClose":182.4499969482422,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3453,"impliedVolPercentile":0.38}]}}}