美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

查爾斯河

151.03

+1.581.06%

盤後：151.030.00000.00%18:12 EDT

成交量：82.35萬

成交額：1.24億

市值：74.18億

市盈率：-244.33

高：151.59

開：150.29

低：147.92

收：149.45

資料載入中...

總覽公司新聞公告

概念

醫藥外包概念+1.43%

ETF&股票定投概念+0.95%

資金流向

資金流入：

資金流出：

新聞

查爾斯河實驗室6月5日成交額為1.04億美元

嗡嗡聲--美國股票走勢-波音、GlobalFoundries、特斯拉

查爾斯河實驗室6月3日成交額為9050.20萬美元

查爾斯河實驗室6月2日成交額為6927.41萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRL\",,,,,undefined,":{"symbol":"CRL","market":"US","secType":"STK","nameCN":"查爾斯河","latestPrice":151.03,"timestamp":1750104000000,"preClose":149.45,"halted":0,"volume":823542,"hourTrading":{"tag":"盘后","latestPrice":151.03,"preClose":151.03,"latestTime":"18:12 EDT","volume":18003,"amount":2718952.505,"timestamp":1750111954270},"delay":0,"floatShares":48528386,"shares":49115712,"eps":-0.618138,"marketStatus":"未開盤","change":1.58,"latestTime":"06-16 16:00:00 EDT","open":150.29,"high":151.59,"low":147.92,"amount":123879271.20126,"amplitude":0.024557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.618138,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":149.45,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":149.57,"latestTime":"09:16 EDT","volume":67,"amount":10268.689339999999,"timestamp":1750079787638},"postHourTrading":{"tag":"盘后","latestPrice":151.03,"preClose":151.03,"latestTime":"18:12 EDT","volume":18003,"amount":2718952.505,"timestamp":1750111954270},"volumeRatio":1.020515,"impliedVol":0.3136,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRL\",,,,,undefined,":{"symbol":"CRL","floatShares":48528386,"roa":"4.27%","roe":"-0.67%","lyrEps":0.200408,"volumeRatio":1.020515,"shares":49115712,"dividePrice":0,"high":151.59,"amplitude":0.024557,"preClose":149.45,"low":147.92,"week52Low":91.8609,"pbRate":"2.32","psRate":"1.84","week52High":254.15,"institutionHeld":0.9891,"latestPrice":151.03,"eps":-0.618138,"divideRate":0,"volume":823542,"delay":0,"ttmEps":-0.618138,"open":150.29,"prevYearClose":184.6,"prevWeekClose":149.45,"prevMonthClose":135.63,"prevQuarterClose":150.52,"fiveDayClose":147.46,"twentyDayClose":140.97,"sixtyDayClose":165.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"醫藥外包概念","bkCode":"BK4530","id":"package_us_concept_yywb","changeRate":0.014304},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0095},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009502}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541888466","title":"查爾斯河實驗室6月5日成交額為1.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888466?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 09:32","pubTimestamp":1749173578,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，查尔斯河实验室成交额为1.04亿美元，成交额较昨日减少14.50%，当日成交量为73.52万股。查尔斯河实验室于2025年6月5日跌1.41%，报141.2美元，该股过去5个交易日涨2.54%，年初至今跌23.51%，过去60日跌15.26%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093316a49c2b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093316a49c2b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4530","LU0390134368.USD","CRL","BK4585","BK4121","LU0757428866.USD","BK4588"],"gpt_icon":0},{"id":"2541671060","title":"嗡嗡聲--美國股票走勢-波音、GlobalFoundries、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2541671060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541671060?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 23:58","pubTimestamp":1749052739,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.08%，报42551.93点。标准普尔500指数.SPX上涨0.15%，报5979.47点；纳斯达克综合指数.IXIC上涨0.25%，报19446.76点。标准普尔500指数.PG.INX涨幅前三位的是** 安森美半导体公司ON.OQ，上涨6.6%。** Tesla Inc < TSLA.O  >:BUZZ - 在报告欧洲销售下滑后股价下跌 nL2N3S70LP ** Constellation Energy Corp < CEG.O  >:BUZZ - 在花旗集团下调评级后股价下跌 nL6N3S70PT ** Snowflake Inc < SNOW.N  >:BUZZ - 瑞银因人工智能驱动的数据投资周期将Snowflake评级提升至 \"买入\"。nL6N3S70Q5 ** Boeing Co < BA.N  >:BUZZ - 杰富瑞上调波","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S715M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","RSLS","LU0234570918.USD","ASAN","GTLS","BA","ANAB","TSLA","SGMT","FLS","TAP","BHP.AU","CLRB","CRL","LU0321505439.SGD","LU0823411888.USD","JEMA.UK","SCCO","SNOW","YEXT","MULN","VNOM","THO","ALB","PTLE","OBT","LU1923622291.USD","RIO.UK","TSYW.SI","LU2097344431.USD","ANVS","TRVI","WHD","RAY","LU2462157665.USD","GFS","FCX","MRUS","FERG","DLTR","IE00B19Z3B42.SGD","RIO.AU","MACW.SI","LU0882574139.USD","ON","GWRE"],"gpt_icon":1},{"id":"2540708163","title":"查爾斯河實驗室6月3日成交額為9050.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708163?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 09:32","pubTimestamp":1749000772,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，查尔斯河实验室成交额为9050.20万美元，成交额较昨日增加30.64%，当日成交量为65.42万股。查尔斯河实验室于2025年6月3日涨2.55%，报138.49美元，该股过去5个交易日跌0.12%，年初至今跌24.98%，过去60日跌21.28%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093354a6f96cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093354a6f96cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4121","LU0757428866.USD","BK4588","BK4585","CRL","LU0390134368.USD","BK4530"],"gpt_icon":0},{"id":"2540571727","title":"查爾斯河實驗室6月2日成交額為6927.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540571727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540571727?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:32","pubTimestamp":1748914351,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，查尔斯河实验室成交额为6927.41万美元，成交额较昨日减少36.69%，当日成交量为51.41万股。查尔斯河实验室于2025年6月2日跌0.44%，报135.04美元，该股过去5个交易日跌1.24%，年初至今跌26.85%，过去60日跌20.22%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093241a4976c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093241a4976c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","LU0757428866.USD","BK4121","LU1815336091.USD","BK4530","BK4585","CRL","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CRL","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.34},{"date":"2025-02-19","symbol":"CRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.5,"defaultRemindTime":1739955600000,"name":null,"time":"盤前","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CRL","fiscalQuarterEnding":"2024/09","expectedEps":2.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":2.59},{"market":"US","date":"2024-08-07","symbol":"CRL","fiscalQuarterEnding":"2024/06","expectedEps":2.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-05-09","symbol":"CRL","fiscalQuarterEnding":"2024/03","expectedEps":2.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":2.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2632,"hold":0.6842,"sell":0,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRL","date":"2025-06-13","current":-379.518009,"percent":0,"low":-379.518009,"twenty":22.038481,"median":27.71316,"eighty":44.43056,"high":407.557355,"avg":36.840764,"sd":85.034657,"marketCap":7460185495},"quantilePoints":[{"date":"2020-06-19","current":35.406832,"twenty":28.029575,"median":30.458136,"eighty":38.785054,"marketCap":8768678962},{"date":"2020-06-26","current":33.9661,"twenty":28.029575,"median":30.458136,"eighty":38.785054,"marketCap":8411874541},{"date":"2020-07-02","current":35.352879,"twenty":28.029575,"median":30.507214,"eighty":38.785054,"marketCap":8755317354},{"date":"2020-07-10","current":36.218118,"twenty":28.029575,"median":30.544895,"eighty":38.785054,"marketCap":8969597956},{"date":"2020-07-17","current":39.217477,"twenty":28.029575,"median":30.544895,"eighty":38.79588,"marketCap":9712404385},{"date":"2020-07-24","current":38.532081,"twenty":28.029575,"median":30.544895,"eighty":39.074607,"marketCap":9542662476},{"date":"2020-07-31","current":39.762997,"twenty":28.029575,"median":30.548607,"eighty":39.276409,"marketCap":9847505088},{"date":"2020-08-07","current":40.568598,"twenty":28.029575,"median":30.564353,"eighty":39.447471,"marketCap":11008775987},{"date":"2020-08-14","current":39.266961,"twenty":28.029575,"median":30.585879,"eighty":39.548988,"marketCap":10655561198},{"date":"2020-08-21","current":39.611135,"twenty":28.029575,"median":30.628932,"eighty":39.56771,"marketCap":10748956951},{"date":"2020-08-28","current":39.810683,"twenty":28.076523,"median":30.664721,"eighty":39.595843,"marketCap":10803106616},{"date":"2020-09-04","current":37.463709,"twenty":28.108296,"median":30.705166,"eighty":39.609935,"marketCap":10166227066},{"date":"2020-09-11","current":39.819837,"twenty":28.157685,"median":30.735118,"eighty":39.672713,"marketCap":10805590545},{"date":"2020-09-18","current":40.204286,"twenty":28.161724,"median":30.770096,"eighty":39.761184,"marketCap":10909915589},{"date":"2020-09-25","current":39.684364,"twenty":28.179196,"median":30.810368,"eighty":39.784487,"marketCap":10768828387},{"date":"2020-10-02","current":41.899527,"twenty":28.208121,"median":30.859695,"eighty":39.818006,"marketCap":11369939351},{"date":"2020-10-09","current":44.407603,"twenty":28.226443,"median":30.873726,"eighty":39.919562,"marketCap":12050536061},{"date":"2020-10-16","current":43.990201,"twenty":28.281952,"median":30.916249,"eighty":40.042818,"marketCap":11937268871},{"date":"2020-10-23","current":42.620828,"twenty":28.302096,"median":30.956726,"eighty":40.181856,"marketCap":11565673003},{"date":"2020-10-30","current":37.571679,"twenty":28.331124,"median":30.997204,"eighty":40.255318,"marketCap":11326395940},{"date":"2020-11-06","current":41.360198,"twenty":28.375688,"median":31.029938,"eighty":40.337972,"marketCap":12468486633},{"date":"2020-11-13","current":39.437888,"twenty":28.376919,"median":31.07791,"eighty":40.337972,"marketCap":11888985040},{"date":"2020-11-20","current":38.370304,"twenty":28.389952,"median":31.108662,"eighty":40.337972,"marketCap":11567150250},{"date":"2020-11-27","current":37.977592,"twenty":28.389952,"median":31.180663,"eighty":40.337972,"marketCap":11448762800},{"date":"2020-12-04","current":39.175529,"twenty":28.389952,"median":31.19564,"eighty":40.337972,"marketCap":11809894264},{"date":"2020-12-11","current":38.985773,"twenty":28.389952,"median":31.259242,"eighty":40.337972,"marketCap":11752690245},{"date":"2020-12-18","current":41.081339,"twenty":28.389952,"median":31.286731,"eighty":40.484864,"marketCap":12384421595},{"date":"2020-12-24","current":41.533453,"twenty":28.389952,"median":31.349147,"eighty":40.641095,"marketCap":12520716390},{"date":"2020-12-31","current":41.228194,"twenty":28.389952,"median":31.376448,"eighty":40.735948,"marketCap":12428692532},{"date":"2021-01-08","current":44.718053,"twenty":28.389952,"median":31.43526,"eighty":40.789782,"marketCap":13480749072},{"date":"2021-01-15","current":45.165217,"twenty":28.389952,"median":31.47334,"eighty":40.838397,"marketCap":13615551588},{"date":"2021-01-22","current":46.231151,"twenty":28.389952,"median":31.524955,"eighty":40.899624,"marketCap":13936888952},{"date":"2021-01-29","current":42.744591,"twenty":28.389952,"median":31.584511,"eighty":40.967989,"marketCap":12885827265},{"date":"2021-02-05","current":45.501828,"twenty":28.409113,"median":31.671137,"eighty":41.025237,"marketCap":13717026545},{"date":"2021-02-12","current":48.313516,"twenty":28.467537,"median":31.880805,"eighty":41.09787,"marketCap":14564640892},{"date":"2021-02-19","current":39.562307,"twenty":28.479753,"median":31.949788,"eighty":41.121978,"marketCap":14412706527},{"date":"2021-02-26","current":39.096385,"twenty":28.479753,"median":32.019336,"eighty":41.121978,"marketCap":14242969593},{"date":"2021-03-05","current":37.413057,"twenty":28.476296,"median":32.052635,"eighty":41.127906,"marketCap":13629726477},{"date":"2021-03-12","current":39.185197,"twenty":28.476296,"median":32.091485,"eighty":41.127906,"marketCap":14275324141},{"date":"2021-03-19","current":39.170168,"twenty":28.526107,"median":32.168265,"eighty":41.127906,"marketCap":14269848756},{"date":"2021-03-26","current":39.35599,"twenty":28.527948,"median":32.214028,"eighty":41.121978,"marketCap":14337544425},{"date":"2021-04-01","current":40.543903,"twenty":28.527948,"median":32.250208,"eighty":41.121978,"marketCap":14770305999},{"date":"2021-04-09","current":42.229499,"twenty":28.526107,"median":32.344417,"eighty":41.167476,"marketCap":15384375559},{"date":"2021-04-16","current":44.569763,"twenty":28.526107,"median":32.411057,"eighty":41.222612,"marketCap":16236943108},{"date":"2021-04-23","current":46.080323,"twenty":28.526107,"median":32.556697,"eighty":41.245962,"marketCap":16787245837},{"date":"2021-04-30","current":45.819834,"twenty":28.526107,"median":32.635849,"eighty":41.394326,"marketCap":16692348742},{"date":"2021-05-07","current":45.857307,"twenty":28.526107,"median":32.773554,"eighty":41.472307,"marketCap":17199470782},{"date":"2021-05-14","current":44.090207,"twenty":28.526107,"median":32.929111,"eighty":41.548304,"marketCap":16536693502},{"date":"2021-05-21","current":43.843676,"twenty":28.526107,"median":33.102585,"eighty":41.628866,"marketCap":16444228325},{"date":"2021-05-28","current":45.285347,"twenty":28.526107,"median":33.220037,"eighty":41.683608,"marketCap":16984948603},{"date":"2021-06-04","current":45.131265,"twenty":28.526107,"median":33.324793,"eighty":41.73588,"marketCap":16927157867},{"date":"2021-06-11","current":47.174525,"twenty":28.527948,"median":33.503918,"eighty":41.893283,"marketCap":17693513281},{"date":"2021-06-18","current":47.39024,"twenty":28.527948,"median":33.588689,"eighty":41.954322,"marketCap":17774420311},{"date":"2021-06-25","current":49.292817,"twenty":28.527948,"median":33.732248,"eighty":42.027502,"marketCap":18488010270},{"date":"2021-07-02","current":50.139597,"twenty":28.540531,"median":33.850867,"eighty":42.125129,"marketCap":18805608055},{"date":"2021-07-09","current":51.56921,"twenty":28.540531,"median":33.960957,"eighty":42.190603,"marketCap":19341805580},{"date":"2021-07-16","current":51.515616,"twenty":28.540531,"median":34.05103,"eighty":42.305506,"marketCap":19321704454},{"date":"2021-07-23","current":53.10065,"twenty":28.540531,"median":34.127759,"eighty":42.459927,"marketCap":19916195244},{"date":"2021-07-30","current":54.520883,"twenty":28.545751,"median":34.246856,"eighty":42.69228,"marketCap":20448875072},{"date":"2021-08-06","current":51.959938,"twenty":28.545751,"median":34.44802,"eighty":42.743149,"marketCap":20580188310},{"date":"2021-08-13","current":52.323277,"twenty":28.603969,"median":34.690463,"eighty":42.833838,"marketCap":20724098898},{"date":"2021-08-20","current":54.044822,"twenty":28.663291,"median":34.85232,"eighty":42.968636,"marketCap":21405965194},{"date":"2021-08-27","current":55.571692,"twenty":28.695372,"median":34.969217,"eighty":43.02586,"marketCap":22010724658},{"date":"2021-09-03","current":57.200353,"twenty":28.756753,"median":35.168042,"eighty":43.169871,"marketCap":22655801420},{"date":"2021-09-10","current":56.112458,"twenty":28.771964,"median":35.357488,"eighty":43.302055,"marketCap":22224910302},{"date":"2021-09-17","current":56.042477,"twenty":28.795646,"median":35.488743,"eighty":43.419945,"marketCap":22197192159},{"date":"2021-09-24","current":58.313695,"twenty":28.822922,"median":35.615121,"eighty":43.573795,"marketCap":23096771862},{"date":"2021-10-01","current":53.019275,"twenty":28.853262,"median":35.82889,"eighty":43.83049,"marketCap":20999768421},{"date":"2021-10-08","current":52.061164,"twenty":28.875115,"median":35.934891,"eighty":43.960435,"marketCap":20620281857},{"date":"2021-10-15","current":51.34608,"twenty":28.915864,"median":36.045137,"eighty":44.05704,"marketCap":20337052841},{"date":"2021-10-22","current":53.518052,"twenty":28.950184,"median":36.159246,"eighty":44.149213,"marketCap":21197323179},{"date":"2021-10-29","current":57.089655,"twenty":28.977663,"median":36.25009,"eighty":44.261141,"marketCap":22611956358},{"date":"2021-11-05","current":47.745827,"twenty":28.995518,"median":36.34623,"eighty":44.347057,"marketCap":18935756436},{"date":"2021-11-12","current":49.104795,"twenty":29.067805,"median":36.513032,"eighty":44.446527,"marketCap":19474716218},{"date":"2021-11-19","current":48.337513,"twenty":29.093675,"median":36.637748,"eighty":44.550609,"marketCap":19170415892},{"date":"2021-11-26","current":47.75219,"twenty":29.11771,"median":36.720489,"eighty":44.623267,"marketCap":18938279656},{"date":"2021-12-03","current":45.474519,"twenty":29.158298,"median":36.935582,"eighty":44.740137,"marketCap":18034966914},{"date":"2021-12-10","current":45.520327,"twenty":29.19077,"median":37.023651,"eighty":44.777968,"marketCap":18053134098},{"date":"2021-12-17","current":46.183269,"twenty":29.230369,"median":37.413057,"eighty":44.89527,"marketCap":18316053617},{"date":"2021-12-23","current":46.978545,"twenty":29.259362,"median":37.574141,"eighty":44.968368,"marketCap":18631456110},{"date":"2021-12-31","current":47.943056,"twenty":29.28272,"median":37.839647,"eighty":45.132965,"marketCap":19013976255},{"date":"2022-01-07","current":41.822612,"twenty":29.313496,"median":37.999335,"eighty":45.141446,"marketCap":16586638663},{"date":"2022-01-14","current":45.17295,"twenty":29.361435,"median":38.282449,"eighty":45.184883,"marketCap":17915366288},{"date":"2022-01-21","current":41.31109,"twenty":29.384996,"median":38.380564,"eighty":45.184883,"marketCap":16383771779},{"date":"2022-01-28","current":40.938265,"twenty":29.405743,"median":38.505509,"eighty":45.184883,"marketCap":16235911090},{"date":"2022-02-04","current":42.709503,"twenty":29.456071,"median":38.577622,"eighty":45.184883,"marketCap":16938375524},{"date":"2022-02-11","current":42.112728,"twenty":29.498941,"median":38.626542,"eighty":45.184883,"marketCap":16701697493},{"date":"2022-02-18","current":37.912764,"twenty":29.540582,"median":38.678961,"eighty":45.184883,"marketCap":14823208259},{"date":"2022-02-25","current":38.242036,"twenty":29.57101,"median":38.678961,"eighty":45.184883,"marketCap":14951947679},{"date":"2022-03-04","current":35.897103,"twenty":29.647546,"median":38.678961,"eighty":45.184883,"marketCap":14035121066},{"date":"2022-03-11","current":33.513432,"twenty":29.712098,"median":38.678961,"eighty":45.184883,"marketCap":13103148638},{"date":"2022-03-18","current":37.02954,"twenty":29.762137,"median":38.678961,"eighty":45.184883,"marketCap":14477883698},{"date":"2022-03-25","current":36.039142,"twenty":29.806939,"median":38.678961,"eighty":45.184883,"marketCap":14090655717},{"date":"2022-04-01","current":37.273589,"twenty":29.885844,"median":38.678961,"eighty":45.184883,"marketCap":14573302327},{"date":"2022-04-08","current":39.047784,"twenty":29.944209,"median":38.701879,"eighty":45.184883,"marketCap":15266980612},{"date":"2022-04-14","current":36.98105,"twenty":29.992225,"median":38.701879,"eighty":45.184883,"marketCap":14458924777},{"date":"2022-04-22","current":35.473899,"twenty":30.043214,"median":38.701879,"eighty":45.184883,"marketCap":13869656157},{"date":"2022-04-29","current":31.378608,"twenty":30.064982,"median":38.701879,"eighty":45.184883,"marketCap":12268471078},{"date":"2022-05-06","current":29.093697,"twenty":30.089092,"median":38.701879,"eighty":45.184883,"marketCap":12291330637},{"date":"2022-05-13","current":28.357471,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11980294036},{"date":"2022-05-20","current":27.97626,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11819242630},{"date":"2022-05-27","current":29.391669,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":12417215832},{"date":"2022-06-03","current":29.219703,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":12344564882},{"date":"2022-06-10","current":26.396102,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11151666770},{"date":"2022-06-17","current":24.547774,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":10370796071},{"date":"2022-06-24","current":27.216245,"twenty":30.053019,"median":38.706743,"eighty":45.196815,"marketCap":11498155915},{"date":"2022-07-01","current":26.315531,"twenty":30.004667,"median":38.706743,"eighty":45.196815,"marketCap":11117627513},{"date":"2022-07-08","current":27.829549,"twenty":29.968548,"median":38.706743,"eighty":45.196815,"marketCap":11757260701},{"date":"2022-07-15","current":26.426166,"twenty":29.897558,"median":38.706743,"eighty":45.196815,"marketCap":11164367985},{"date":"2022-07-22","current":28.501777,"twenty":29.845943,"median":38.706743,"eighty":45.196815,"marketCap":12041259868},{"date":"2022-07-29","current":30.128835,"twenty":29.77155,"median":38.706743,"eighty":45.196815,"marketCap":12728649624},{"date":"2022-08-05","current":25.597984,"twenty":29.717081,"median":38.706743,"eighty":45.196815,"marketCap":11348789626},{"date":"2022-08-12","current":26.732242,"twenty":29.645163,"median":38.706743,"eighty":45.196815,"marketCap":11851659164},{"date":"2022-08-19","current":24.963171,"twenty":29.568724,"median":38.706743,"eighty":45.196815,"marketCap":11067346970},{"date":"2022-08-26","current":23.496976,"twenty":29.509527,"median":38.706743,"eighty":45.196815,"marketCap":10417313906},{"date":"2022-09-02","current":22.97268,"twenty":29.478815,"median":38.706743,"eighty":45.196815,"marketCap":10184868593},{"date":"2022-09-09","current":25.037743,"twenty":29.419005,"median":38.706743,"eighty":45.196815,"marketCap":11100408119},{"date":"2022-09-16","current":22.911875,"twenty":29.389532,"median":38.706743,"eighty":45.196815,"marketCap":10157911040},{"date":"2022-09-23","current":21.512221,"twenty":29.36457,"median":38.706743,"eighty":45.196815,"marketCap":9537378695},{"date":"2022-09-30","current":22.578023,"twenty":29.276296,"median":38.706743,"eighty":45.196815,"marketCap":10009898817},{"date":"2022-10-07","current":23.556634,"twenty":29.218215,"median":38.706743,"eighty":45.196815,"marketCap":10443762826},{"date":"2022-10-14","current":22.626208,"twenty":29.168267,"median":38.706743,"eighty":45.196815,"marketCap":10031261406},{"date":"2022-10-21","current":22.965796,"twenty":29.107452,"median":38.693299,"eighty":45.196815,"marketCap":10181816795},{"date":"2022-10-28","current":24.605227,"twenty":29.071326,"median":38.655972,"eighty":45.196815,"marketCap":10908653452},{"date":"2022-11-04","current":25.689178,"twenty":28.969377,"median":38.568755,"eighty":45.196815,"marketCap":11210603063},{"date":"2022-11-11","current":28.713491,"twenty":28.916309,"median":38.522109,"eighty":45.196815,"marketCap":12530395399},{"date":"2022-11-18","current":28.23198,"twenty":28.865918,"median":38.522109,"eighty":45.196815,"marketCap":12320266550},{"date":"2022-11-25","current":28.321753,"twenty":28.797094,"median":38.522109,"eighty":45.196815,"marketCap":12359443115},{"date":"2022-12-02","current":25.959664,"twenty":28.739105,"median":38.522109,"eighty":45.196815,"marketCap":11328641544},{"date":"2022-12-09","current":24.50347,"twenty":28.624068,"median":38.522109,"eighty":45.196815,"marketCap":10693167131},{"date":"2022-12-16","current":25.115561,"twenty":28.536763,"median":38.522109,"eighty":45.196815,"marketCap":10960280075},{"date":"2022-12-23","current":25.474654,"twenty":28.456988,"median":38.522109,"eighty":45.196815,"marketCap":11116986336},{"date":"2022-12-30","current":25.404701,"twenty":28.346448,"median":38.522109,"eighty":45.196815,"marketCap":11086459142},{"date":"2023-01-06","current":25.630883,"twenty":28.346448,"median":38.522109,"eighty":45.196815,"marketCap":11185163735},{"date":"2023-01-13","current":27.120888,"twenty":28.386332,"median":38.522109,"eighty":45.196815,"marketCap":11835392958},{"date":"2023-01-20","current":28.3509,"twenty":28.386332,"median":38.522109,"eighty":45.196815,"marketCap":12372162779},{"date":"2023-01-27","current":28.574751,"twenty":28.463533,"median":38.522109,"eighty":45.196815,"marketCap":12469849799},{"date":"2023-02-03","current":29.188008,"twenty":28.496486,"median":38.522109,"eighty":45.196815,"marketCap":12737471529},{"date":"2023-02-10","current":28.615557,"twenty":28.575533,"median":38.522109,"eighty":45.196815,"marketCap":12487657328},{"date":"2023-02-17","current":29.119221,"twenty":28.587662,"median":38.416506,"eighty":45.196815,"marketCap":12707453122},{"date":"2023-02-24","current":23.049217,"twenty":28.536763,"median":38.282048,"eighty":45.196815,"marketCap":11207128689},{"date":"2023-03-03","current":24.327457,"twenty":28.463533,"median":38.044305,"eighty":45.196815,"marketCap":11828642264},{"date":"2023-03-10","current":21.23829,"twenty":28.384711,"median":37.910628,"eighty":45.196815,"marketCap":10326608638},{"date":"2023-03-17","current":20.229539,"twenty":28.324257,"median":37.727656,"eighty":45.196815,"marketCap":9836127868},{"date":"2023-03-24","current":20.320767,"twenty":28.260928,"median":37.569288,"eighty":45.196815,"marketCap":9880485277},{"date":"2023-03-31","current":21.162791,"twenty":28.208144,"median":37.439516,"eighty":45.184883,"marketCap":10289899059},{"date":"2023-04-06","current":20.525244,"twenty":28.148686,"median":37.311256,"eighty":45.184883,"marketCap":9979907054},{"date":"2023-04-14","current":21.55916,"twenty":28.084844,"median":37.073363,"eighty":45.196815,"marketCap":10482624351},{"date":"2023-04-21","current":20.755935,"twenty":27.982754,"median":36.993435,"eighty":45.196815,"marketCap":10092075214},{"date":"2023-04-28","current":19.263781,"twenty":27.917889,"median":36.931826,"eighty":45.196815,"marketCap":9366551165},{"date":"2023-05-05","current":19.868822,"twenty":27.862884,"median":36.66086,"eighty":45.208748,"marketCap":9660737655},{"date":"2023-05-12","current":20.185622,"twenty":27.783384,"median":36.438142,"eighty":45.208748,"marketCap":10018830498},{"date":"2023-05-19","current":20.548042,"twenty":27.693471,"median":36.234104,"eighty":45.208748,"marketCap":10198712425},{"date":"2023-05-26","current":20.0974,"twenty":27.630652,"median":36.024938,"eighty":45.208748,"marketCap":9975042981},{"date":"2023-06-02","current":20.246926,"twenty":27.570359,"median":35.90839,"eighty":45.208748,"marketCap":10049258243},{"date":"2023-06-09","current":20.951248,"twenty":27.505989,"median":35.626638,"eighty":45.208748,"marketCap":10398837716},{"date":"2023-06-16","current":21.549354,"twenty":27.38775,"median":35.168042,"eighty":45.208748,"marketCap":10695698762},{"date":"2023-06-23","current":21.05437,"twenty":27.302731,"median":34.967219,"eighty":45.22068,"marketCap":10450020655},{"date":"2023-06-30","current":21.57101,"twenty":27.216245,"median":34.765397,"eighty":45.232613,"marketCap":10706447180},{"date":"2023-07-07","current":21.383328,"twenty":27.178966,"median":34.533596,"eighty":45.232613,"marketCap":10613294231},{"date":"2023-07-14","current":21.568947,"twenty":27.142889,"median":34.210862,"eighty":45.232613,"marketCap":10705423521},{"date":"2023-07-21","current":21.035808,"twenty":27.004595,"median":33.939124,"eighty":45.165217,"marketCap":10440807726},{"date":"2023-07-28","current":21.501918,"twenty":26.874719,"median":33.714303,"eighty":45.092907,"marketCap":10672154610},{"date":"2023-08-04","current":20.78316,"twenty":26.73402,"median":33.532743,"eighty":44.947411,"marketCap":10315409526},{"date":"2023-08-11","current":23.050364,"twenty":26.596054,"median":33.34485,"eighty":44.848805,"marketCap":11157159996},{"date":"2023-08-18","current":21.171253,"twenty":26.426166,"median":33.220037,"eighty":44.772239,"marketCap":10247606123},{"date":"2023-08-25","current":21.038846,"twenty":26.315531,"median":33.087287,"eighty":44.736531,"marketCap":10183516927},{"date":"2023-09-01","current":21.907432,"twenty":26.157515,"median":32.81911,"eighty":44.601223,"marketCap":10603942054},{"date":"2023-09-08","current":21.650034,"twenty":26.042675,"median":32.657664,"eighty":44.514813,"marketCap":10479352657},{"date":"2023-09-15","current":22.007002,"twenty":25.855962,"median":32.571328,"eighty":44.410244,"marketCap":10652137130},{"date":"2023-09-22","current":20.989061,"twenty":25.680317,"median":32.237541,"eighty":44.266279,"marketCap":10159419389},{"date":"2023-09-29","current":20.688234,"twenty":25.591655,"median":32.055981,"eighty":44.1505,"marketCap":10013808735},{"date":"2023-10-06","current":20.247586,"twenty":25.472322,"median":31.91846,"eighty":44.065864,"marketCap":9800519890},{"date":"2023-10-13","current":20.023024,"twenty":25.362127,"median":31.46436,"eighty":43.983257,"marketCap":9691824613},{"date":"2023-10-20","current":19.850367,"twenty":25.256944,"median":31.376448,"eighty":43.817303,"marketCap":9608252301},{"date":"2023-10-27","current":18.54431,"twenty":25.245058,"median":31.264094,"eighty":43.648555,"marketCap":8976076469},{"date":"2023-11-03","current":18.506177,"twenty":25.120189,"median":31.076737,"eighty":43.39148,"marketCap":8957618781},{"date":"2023-11-10","current":18.303546,"twenty":25.039625,"median":31.01939,"eighty":43.179005,"marketCap":8693269373},{"date":"2023-11-17","current":20.47336,"twenty":24.794991,"median":30.960091,"eighty":42.931099,"marketCap":9723822166},{"date":"2023-11-24","current":21.267194,"twenty":24.632902,"median":30.893262,"eighty":42.832993,"marketCap":10100853675},{"date":"2023-12-01","current":21.285555,"twenty":24.512987,"median":30.831495,"eighty":42.722043,"marketCap":10109574132},{"date":"2023-12-08","current":21.900101,"twenty":24.443506,"median":30.761177,"eighty":42.674651,"marketCap":10401452947},{"date":"2023-12-15","current":24.761144,"twenty":24.235351,"median":30.687577,"eighty":42.504895,"marketCap":11760305285},{"date":"2023-12-22","current":25.458854,"twenty":24.235351,"median":30.569718,"eighty":42.504895,"marketCap":12091682638},{"date":"2023-12-29","current":25.789348,"twenty":24.210341,"median":30.549663,"eighty":42.509221,"marketCap":12248650859},{"date":"2024-01-05","current":24.122836,"twenty":24.185331,"median":30.507214,"eighty":42.513547,"marketCap":11457141173},{"date":"2024-01-12","current":23.054671,"twenty":24.062574,"median":30.339761,"eighty":42.513547,"marketCap":10949815781},{"date":"2024-01-19","current":22.260836,"twenty":23.822314,"median":30.295773,"eighty":42.530343,"marketCap":10572784272},{"date":"2024-01-26","current":23.008229,"twenty":23.586462,"median":30.222488,"eighty":42.513547,"marketCap":10927758156},{"date":"2024-02-02","current":23.711339,"twenty":23.569253,"median":30.129239,"eighty":42.257787,"marketCap":11261700350},{"date":"2024-02-09","current":23.628175,"twenty":23.556634,"median":30.086831,"eighty":42.068244,"marketCap":11222201811},{"date":"2024-02-16","current":26.549929,"twenty":23.556634,"median":30.066222,"eighty":42.036719,"marketCap":12601233558},{"date":"2024-02-23","current":26.712215,"twenty":23.556634,"median":30.047668,"eighty":42.036719,"marketCap":12678258213},{"date":"2024-03-01","current":27.500923,"twenty":23.557982,"median":30.026508,"eighty":42.02978,"marketCap":13052598036},{"date":"2024-03-08","current":29.240625,"twenty":23.557982,"median":29.977432,"eighty":42.02978,"marketCap":13878302337},{"date":"2024-03-15","current":28.183604,"twenty":23.557982,"median":29.942872,"eighty":42.02978,"marketCap":13376615085},{"date":"2024-03-22","current":29.582507,"twenty":23.557982,"median":29.851974,"eighty":42.02978,"marketCap":14040567611},{"date":"2024-03-28","current":29.143253,"twenty":23.557982,"median":29.783065,"eighty":42.02978,"marketCap":13832087544},{"date":"2024-04-05","current":27.119011,"twenty":23.556634,"median":29.703184,"eighty":42.036719,"marketCap":12871333348},{"date":"2024-04-12","current":26.660283,"twenty":23.556634,"median":29.592806,"eighty":42.036719,"marketCap":12653610323},{"date":"2024-04-19","current":24.61873,"twenty":23.556634,"median":29.571136,"eighty":42.036719,"marketCap":11684640163},{"date":"2024-04-26","current":24.64686,"twenty":23.557982,"median":29.568278,"eighty":42.02978,"marketCap":11697991103},{"date":"2024-05-03","current":24.871896,"twenty":23.557982,"median":29.52034,"eighty":42.02978,"marketCap":11804798625},{"date":"2024-05-10","current":26.924513,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11815068579},{"date":"2024-05-17","current":26.048315,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11577251653},{"date":"2024-05-24","current":25.213842,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11206367506},{"date":"2024-05-31","current":24.306352,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":10803030997},{"date":"2024-06-07","current":25.685551,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11416020072},{"date":"2024-06-14","current":24.621597,"twenty":23.556634,"median":29.498687,"eighty":42.036719,"marketCap":10943142786},{"date":"2024-06-21","current":24.295921,"twenty":23.554798,"median":29.495685,"eighty":42.042197,"marketCap":10798394945},{"date":"2024-06-28","current":24.031671,"twenty":23.549292,"median":29.498687,"eighty":42.058632,"marketCap":10680948299},{"date":"2024-07-05","current":23.34439,"twenty":23.54307,"median":29.465025,"eighty":42.058632,"marketCap":10375483995},{"date":"2024-07-12","current":24.440795,"twenty":23.487434,"median":29.444503,"eighty":42.058632,"marketCap":10862784554},{"date":"2024-07-15","current":25.056219,"twenty":23.487434,"median":29.444503,"eighty":42.058632,"marketCap":11136311612},{"date":"2024-08-02","current":28.144929,"twenty":23.388518,"median":29.436155,"eighty":42.123377,"marketCap":12509098071},{"date":"2024-08-09","current":23.61373,"twenty":23.378106,"median":29.39636,"eighty":42.123377,"marketCap":10425792501},{"date":"2024-08-16","current":23.632441,"twenty":23.359994,"median":29.388556,"eighty":42.123377,"marketCap":10434053417},{"date":"2024-08-23","current":23.543566,"twenty":23.359994,"median":29.388556,"eighty":42.123377,"marketCap":10394814065},{"date":"2024-08-30","current":23.305008,"twenty":23.353302,"median":29.388556,"eighty":42.123377,"marketCap":10289487384},{"date":"2024-09-06","current":22.357793,"twenty":23.32441,"median":29.384327,"eighty":42.123377,"marketCap":9871278503},{"date":"2024-09-13","current":22.723815,"twenty":23.2323,"median":29.355043,"eighty":42.123377,"marketCap":10032882676},{"date":"2024-09-20","current":24.513,"twenty":23.222682,"median":29.272841,"eighty":42.123377,"marketCap":10822832784},{"date":"2024-09-27","current":23.18456,"twenty":23.201419,"median":29.177469,"eighty":42.123377,"marketCap":10236307736},{"date":"2024-10-04","current":22.170688,"twenty":23.134212,"median":29.149308,"eighty":42.123377,"marketCap":9788669342},{"date":"2024-10-11","current":22.385858,"twenty":23.049905,"median":29.103556,"eighty":42.123377,"marketCap":9883669878},{"date":"2024-10-18","current":23.128429,"twenty":23.027566,"median":28.965102,"eighty":42.123377,"marketCap":10211524988},{"date":"2024-10-25","current":21.368479,"twenty":22.990023,"median":28.943424,"eighty":42.123377,"marketCap":9434482561},{"date":"2024-10-31","current":21.211779,"twenty":22.964878,"median":28.858713,"eighty":42.123377,"marketCap":9365297389},{"date":"2024-11-08","current":25.374902,"twenty":22.918988,"median":28.736458,"eighty":42.128701,"marketCap":10753426871},{"date":"2024-11-15","current":23.759181,"twenty":22.918988,"median":28.713491,"eighty":42.128701,"marketCap":10068713448},{"date":"2024-11-22","current":23.432176,"twenty":22.891683,"median":28.615557,"eighty":42.128701,"marketCap":9930134405},{"date":"2024-11-29","current":24.019821,"twenty":22.891683,"median":28.543867,"eighty":42.128701,"marketCap":10179167592},{"date":"2024-12-06","current":23.11241,"twenty":22.891683,"median":28.467301,"eighty":42.128701,"marketCap":9794623534},{"date":"2024-12-13","current":23.441829,"twenty":22.891683,"median":28.360227,"eighty":42.128701,"marketCap":9934225300},{"date":"2024-12-20","current":21.979355,"twenty":22.828292,"median":28.326416,"eighty":42.128701,"marketCap":9314454822},{"date":"2024-12-27","current":22.522353,"twenty":22.738216,"median":28.266911,"eighty":42.128701,"marketCap":9544567623},{"date":"2025-01-03","current":22.038481,"twenty":22.682211,"median":28.208114,"eighty":42.128701,"marketCap":9339511549},{"date":"2025-01-10","current":22.674392,"twenty":22.671591,"median":28.097903,"eighty":42.134026,"marketCap":9608999207},{"date":"2025-01-17","current":20.006462,"twenty":22.628656,"median":28.00534,"eighty":42.134026,"marketCap":8478378312},{"date":"2025-01-24","current":20.134368,"twenty":22.579584,"median":27.938758,"eighty":42.134026,"marketCap":8532582661},{"date":"2025-01-31","current":19.978708,"twenty":22.525173,"median":27.814535,"eighty":42.134026,"marketCap":8466616991},{"date":"2025-02-07","current":20.063175,"twenty":22.457433,"median":27.728386,"eighty":42.134026,"marketCap":8502412316},{"date":"2025-02-14","current":18.482447,"twenty":22.39192,"median":27.664206,"eighty":42.134026,"marketCap":7832528384},{"date":"2025-02-21","current":373.720927,"twenty":22.315695,"median":27.605873,"eighty":42.221721,"marketCap":8297725735},{"date":"2025-02-28","current":379.778776,"twenty":22.315695,"median":27.605873,"eighty":42.580733,"marketCap":8432228162},{"date":"2025-03-07","current":389.890547,"twenty":22.30517,"median":27.59024,"eighty":42.689144,"marketCap":8656739816},{"date":"2025-03-14","current":384.500674,"twenty":22.30517,"median":27.684039,"eighty":42.744591,"marketCap":8537068456},{"date":"2025-03-21","current":380.861357,"twenty":22.425618,"median":27.770246,"eighty":42.887645,"marketCap":8456264717},{"date":"2025-03-28","current":364.069828,"twenty":22.457192,"median":27.829549,"eighty":43.046551,"marketCap":8083442402},{"date":"2025-04-04","current":311.864751,"twenty":22.457192,"median":27.97626,"eighty":43.422763,"marketCap":6924333077},{"date":"2025-04-11","current":221.101446,"twenty":22.457433,"median":28.036465,"eighty":43.798993,"marketCap":4909115414},{"date":"2025-04-17","current":230.613565,"twenty":22.457433,"median":28.12608,"eighty":44.031266,"marketCap":5120312976},{"date":"2025-04-25","current":256.075072,"twenty":22.457192,"median":28.208114,"eighty":44.1505,"marketCap":5685634821},{"date":"2025-05-02","current":258.574768,"twenty":22.457192,"median":28.257174,"eighty":44.330713,"marketCap":5741135575},{"date":"2025-05-09","current":-353.207359,"twenty":22.425618,"median":28.266911,"eighty":44.43056,"marketCap":6942997048},{"date":"2025-05-16","current":-347.035725,"twenty":22.30517,"median":28.149428,"eighty":44.43056,"marketCap":6821681239},{"date":"2025-05-23","current":-338.815208,"twenty":22.274987,"median":28.054858,"eighty":44.43056,"marketCap":6660090547},{"date":"2025-05-30","current":-344.062346,"twenty":22.210378,"median":27.97626,"eighty":44.43056,"marketCap":6763233542},{"date":"2025-06-06","current":-352.807577,"twenty":22.101227,"median":27.829549,"eighty":44.43056,"marketCap":6935138534},{"date":"2025-06-13","current":-379.518009,"twenty":22.038481,"median":27.71316,"eighty":44.43056,"marketCap":7460185495}],"updateTime":1750135132629}}}