美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

3D打印

278.90

-5.1069-1.80%

漲家數：3

跌家數：3

平家數：2

市盈率：- -

高：288.74

開：285.89

低：267.39

收：284.01

成交量：937.14萬

成交額：6,076.22萬

市值：38.75億

流通市值：32.54億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Materialise NV US MTLS	6.4	+13.07%	+0.7400	39.79萬	246.48萬	3.78億
3D系統 US DDD	2.86	+1.42%	+0.0400	286.31萬	807.41萬	3.67億
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.67	+0.03%	+0.0150	6.00萬	298.16萬	6.61億
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65億
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09億
Nano Dimension Ltd. US NNDM	1.73	-1.14%	-0.0200	468.68萬	820.06萬	3.78億
Stratasys US SSYS	10.62	-1.48%	-0.1600	70.58萬	744.04萬	9.04億
Proto Labs Inc US PRLB	49.76	-6.17%	-3.2700	65.81萬	3,160.10萬	11.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":278.9027,"timestamp":1761940799999,"preClose":284.0096,"halted":0,"volume":9371426,"delay":0,"changeRate":-0.017981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.106903,"latestTime":"10-31 16:00:00 EDT","open":285.89,"high":288.73593,"low":267.39395,"amount":60762198.904906,"amplitude":0.075145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.182307,"peRate":-7.275386,"turnoverRate":0.021072,"increases":3,"decrements":3,"flats":0,"marketCap":3874908384,"floatMarketCap":3253955472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":288.73593,"amplitude":0.075145,"preClose":284.0096,"low":267.39395,"pbRate":"1.182307","latestPrice":278.9027,"volume":9371426,"delay":0,"open":285.89,"prevYearClose":262.50867,"prevWeekClose":295.9487,"prevMonthClose":278.9027,"prevQuarterClose":277.7462,"fiveDayClose":295.9487,"twentyDayClose":283.3128,"sixtyDayClose":249.7781,"secType":"PLATE","market":"US","turnoverRate":0.021072,"peRate":-7.275386,"marketCap":3874908384,"floatMarketCap":3253955472,"timestamp":1761940799999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":3,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.130742,"change":0.74,"latestPrice":6.4,"close":6.4,"volume":397926,"market":"US","high":6.4,"low":5.69,"preClose":5.66,"open":5.69,"turnoverRate":0.016411,"peRate":72.763658,"amplitude":0.125442,"marketValue":378029990.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":3.93,"changeRate5Day":0.059603,"changeRate20Day":0.042345,"changeRate60Day":0.264822,"changeRateWTD":0.059603,"changeRateMTD":0,"changeRateQTD":0.149013,"changeRateYTD":-0.090909,"amount":2464783.721003,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":27.176105,"pbRate":1.503412,"volumeRatio":1.764114,"roa":0.007066,"roe":0.017722,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155188531.2,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":6.3975,"preClose":6.4,"latestTime":"19:29 EDT","volume":1438,"amount":9189.04,"timestamp":1761953359207},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.66,"latestTime":"09:25 EDT","volume":29,"amount":164.14,"timestamp":1761917100087},"postHourTrading":{"tag":"盘后","latestPrice":6.3975,"preClose":6.4,"latestTime":"19:29 EDT","volume":1438,"amount":9189.04,"timestamp":1761953359207},"overnightTrading":{"tag":"夜盘","latestPrice":6.4,"preClose":6.4,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.9478,"impliedVolPercentile":0.764},{"symbol":"DDD","nameCN":"3D系統","changeRate":0.014184,"change":0.04,"latestPrice":2.86,"close":2.86,"volume":2863132,"market":"US","high":2.89,"low":2.75,"preClose":2.82,"open":2.84,"turnoverRate":0.022368,"peRate":0,"amplitude":0.049645,"marketValue":366802310.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":-0.086262,"changeRate20Day":-0.083333,"changeRate60Day":0.625,"changeRateWTD":-0.086262,"changeRateMTD":0,"changeRateQTD":-0.013793,"changeRateYTD":-0.128049,"amount":8074122.155215,"eps":-1.094668,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.520449,"volumeRatio":0.637983,"roa":-0.099602,"roe":-0.461559,"changeRate5Min":-0.003484,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366080000,"shortable":3,"shares":128252556,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.86,"latestTime":"19:44 EDT","volume":28042,"amount":80227.0075,"timestamp":1761954253370},"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.82,"latestTime":"09:21 EDT","volume":13139,"amount":37524.556983,"timestamp":1761916874850},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.86,"latestTime":"19:44 EDT","volume":28042,"amount":80227.0075,"timestamp":1761954253370},"overnightTrading":{"tag":"夜盘","latestPrice":2.84,"preClose":2.82,"latestTime":"20251031 04:00 EDT","volume":799,"amount":2275,"timestamp":1761897602284},"impliedVol":1.4812,"impliedVolPercentile":0.968},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000302,"change":0.015,"latestPrice":49.67,"close":49.67,"volume":60032,"market":"US","high":49.67,"low":49.66,"preClose":49.655,"open":49.66,"turnoverRate":0.00451,"peRate":0,"amplitude":0.000201,"marketValue":661107700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.78,"week52Low":49.4,"changeRate5Day":-0.000201,"changeRate20Day":0.002321,"changeRate60Day":0.003434,"changeRateWTD":-0.000201,"changeRateMTD":0.00002,"changeRateQTD":0.000201,"changeRateYTD":0.002624,"amount":2981566.509277,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.201778,"volumeRatio":0.67545,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2397,"divideRate":0.045092,"floatMarketCap":661107700,"shortable":3,"shares":13310000,"floatShares":13310000,"hourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":49.67,"latestTime":"16:10 EDT","volume":10,"amount":496.69,"timestamp":1761941403640},"preHourTrading":{"tag":"盘前","latestPrice":49.64,"preClose":49.655,"latestTime":"09:03 EDT","volume":60,"amount":2979.3,"timestamp":1761915824317},"postHourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":49.67,"latestTime":"16:10 EDT","volume":10,"amount":496.69,"timestamp":1761941403640},"overnightTrading":{"tag":"夜盘","latestPrice":49.669,"preClose":49.669,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.119658,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.7857},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":-0.011429,"change":-0.02,"latestPrice":1.73,"close":1.73,"volume":4686825,"market":"US","high":1.86,"low":1.7,"preClose":1.75,"open":1.86,"turnoverRate":0.022973,"peRate":0,"amplitude":0.091429,"marketValue":377766704.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.31,"changeRate5Day":0.029762,"changeRate20Day":0.08125,"changeRate60Day":0.281481,"changeRateWTD":0.029762,"changeRateMTD":0,"changeRateQTD":0.101911,"changeRateYTD":-0.302419,"amount":8200645.859519,"eps":-1.048675,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.572803,"volumeRatio":1.181312,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":0.002899,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352943254.66,"shortable":3,"shares":218362257,"floatShares":204013442,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"19:56 EDT","volume":19686,"amount":34203.7151,"timestamp":1761954981729},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.75,"latestTime":"09:29 EDT","volume":163109,"amount":302784.032105,"timestamp":1761917370015},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"19:56 EDT","volume":19686,"amount":34203.7151,"timestamp":1761954981729},"overnightTrading":{"tag":"夜盘","latestPrice":2.08,"preClose":1.75,"latestTime":"20251031 04:00 EDT","volume":73309,"amount":150093,"timestamp":1761897602635},"impliedVol":0.8692,"impliedVolPercentile":0.876},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.014842,"change":-0.16,"latestPrice":10.62,"close":10.62,"volume":705823,"market":"US","high":10.91,"low":10.3,"preClose":10.78,"open":10.86,"turnoverRate":0.013663,"peRate":0,"amplitude":0.056586,"marketValue":903690601.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":7.13,"changeRate5Day":-0.114262,"changeRate20Day":-0.087629,"changeRate60Day":-0.005618,"changeRateWTD":-0.114262,"changeRateMTD":0,"changeRateQTD":-0.051786,"changeRateYTD":0.194601,"amount":7440434.565371,"eps":-1.319585,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.001451,"volumeRatio":0.923102,"roa":-0.030751,"roe":-0.112223,"changeRate5Min":0,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548604391.68,"shortable":0,"shares":85093277,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":10.5901,"preClose":10.62,"latestTime":"19:55 EDT","volume":8418,"amount":89130.9338,"timestamp":1761954917111},"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":10.78,"latestTime":"09:27 EDT","volume":987,"amount":10828.79154,"timestamp":1761917270086},"postHourTrading":{"tag":"盘后","latestPrice":10.5901,"preClose":10.62,"latestTime":"19:55 EDT","volume":8418,"amount":89130.9338,"timestamp":1761954917111},"overnightTrading":{"tag":"夜盘","latestPrice":10.93,"preClose":10.78,"latestTime":"20251031 04:00 EDT","volume":1598,"amount":17168,"timestamp":1761897602546},"impliedVol":0.9597,"impliedVolPercentile":0.976},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.061663,"change":-3.27,"latestPrice":49.76,"close":49.76,"volume":658148,"market":"US","high":54.635,"low":45.095,"preClose":53.03,"open":53.6,"turnoverRate":0.02786,"peRate":81.869035,"amplitude":0.179898,"marketValue":1188007908.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9,"week52Low":29.585,"changeRate5Day":-0.089312,"changeRate20Day":0.002216,"changeRate60Day":0.074962,"changeRateWTD":-0.089312,"changeRateMTD":0,"changeRateQTD":-0.005397,"changeRateYTD":0.27296,"amount":31601023.52037,"eps":0.6078,"lyrEps":0.661177,"lyrPeRate":75.259726,"pbRate":1.787266,"volumeRatio":3.94584,"roa":0.018548,"roe":0.021943,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1175495308.48,"shortable":3,"shares":23874757,"floatShares":23623298,"hourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":49.76,"latestTime":"18:41 EDT","volume":673,"amount":33467.88,"timestamp":1761950466095},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":53.03,"latestTime":"09:10 EDT","volume":143,"amount":7732.58486,"timestamp":1761916230767},"postHourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":49.76,"latestTime":"18:41 EDT","volume":673,"amount":33467.88,"timestamp":1761950466095},"overnightTrading":{"tag":"夜盘","latestPrice":53.49,"preClose":53.03,"latestTime":"20251031 04:00 EDT","volume":785,"amount":42515,"timestamp":1761897600009},"impliedVol":0.4228,"impliedVolPercentile":0.4}]}}}