美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

3D打印

310.18

-6.5458-2.07%

漲家數：- -

跌家數：6

平家數：2

市盈率：- -

高：316.74

開：316.74

低：306.04

收：316.73

成交量：655.49萬

成交額：4,481.16萬

市值：42.87億

流通市值：37.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65億
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09億
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.37	-0.01%	-0.0050	9.94萬	490.95萬	7.29億
Proto Labs Inc US PRLB	72.01	-0.77%	-0.5600	27.04萬	1,948.86萬	17.05億
Stratasys US SSYS	8.56	-2.39%	-0.2100	68.46萬	583.62萬	7.43億
Materialise NV US MTLS	5.68	-3.24%	-0.1900	11.18萬	63.82萬	3.36億
Nano Dimension Ltd. US NNDM	1.58	-3.66%	-0.0600	168.55萬	267.48萬	3.31億
3D系統 US DDD	3.02	-7.93%	-0.2600	370.30萬	1,126.40萬	4.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":310.17963,"timestamp":1778875199999,"preClose":316.72546,"halted":0,"volume":6554944,"delay":0,"changeRate":-0.020667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.545837,"latestTime":"05-15 16:00:00 EDT","open":316.7387,"high":316.7387,"low":306.03973,"amount":44811609.720937,"amplitude":0.03378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.434045,"peRate":-10.669103,"turnoverRate":0.014525,"increases":0,"decrements":6,"flats":0,"marketCap":4287260480,"floatMarketCap":3744288064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":316.7387,"amplitude":0.03378,"preClose":316.72546,"low":306.03973,"pbRate":"1.434045","latestPrice":310.17963,"volume":6554944,"delay":0,"open":316.7387,"prevYearClose":254.5462,"prevWeekClose":297.8231,"prevMonthClose":293.4794,"prevQuarterClose":266.0676,"fiveDayClose":297.8231,"twentyDayClose":291.219,"sixtyDayClose":306.474,"secType":"PLATE","market":"US","turnoverRate":0.014525,"peRate":-10.669103,"marketCap":4287260480,"floatMarketCap":3744288064,"timestamp":1778875199999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":0,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8571},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":-0.000101,"change":-0.005,"latestPrice":49.37,"close":49.37,"volume":99446,"market":"US","high":49.37,"low":49.36,"preClose":49.375,"open":49.37,"turnoverRate":0.006733,"peRate":0,"amplitude":0.000203,"marketValue":729194900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.7,"week52Low":49.32,"changeRate5Day":-0.000405,"changeRate20Day":-0.002626,"changeRate60Day":-0.004236,"changeRateWTD":-0.000405,"changeRateMTD":-0.002828,"changeRateQTD":-0.003029,"changeRateYTD":-0.003331,"amount":4909532.45137,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.634517,"volumeRatio":1.248221,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.041017,"floatMarketCap":729194900,"shortable":3,"shares":14770000,"floatShares":14770000,"hourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.37,"latestTime":"16:10 EDT","volume":8,"amount":394.96,"timestamp":1778875805010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.37,"latestTime":"16:10 EDT","volume":8,"amount":394.96,"timestamp":1778875805010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.369998931884766,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.007717,"change":-0.56,"latestPrice":72.01,"close":72.01,"volume":270428,"market":"US","high":72.73,"low":69.87,"preClose":72.57,"open":71.25,"turnoverRate":0.011448,"peRate":67.933966,"amplitude":0.03941,"marketValue":1705106427.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.11,"week52Low":36.15,"changeRate5Day":0.039105,"changeRate20Day":0.116261,"changeRate60Day":0.099054,"changeRateWTD":0.039105,"changeRateMTD":0.111094,"changeRateQTD":0.26289,"changeRateYTD":0.423404,"amount":19488561.599579,"eps":1.06,"lyrEps":0.879999,"lyrPeRate":81.829638,"pbRate":2.496035,"volumeRatio":1.394847,"roa":0.027183,"roe":0.038439,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1701113688.98,"shortable":3,"shares":23678745,"floatShares":23623298,"hourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.01,"latestTime":"16:10 EDT","volume":4707,"amount":338950.98,"timestamp":1778875805240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":72.57,"latestTime":"09:13 EDT","volume":29,"amount":2030.20996,"timestamp":1778850806650,"change":-3.6799999999999926,"changeRate":-0.05070965963896917},"postHourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.01,"latestTime":"16:10 EDT","volume":4707,"amount":338950.98,"timestamp":1778875805240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.01000213623047,"preClose":72.01000213623047,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.2293,"impliedVolPercentile":0.0239},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.023945,"change":-0.21,"latestPrice":8.56,"close":8.56,"volume":684620,"market":"US","high":8.595,"low":8.37,"preClose":8.77,"open":8.56,"turnoverRate":0.013253,"peRate":0,"amplitude":0.025656,"marketValue":743127840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.004695,"changeRate20Day":-0.026166,"changeRate60Day":-0.204461,"changeRateWTD":0.004695,"changeRateMTD":-0.034949,"changeRateQTD":0.096031,"changeRateYTD":-0.013825,"amount":5836169.127445,"eps":-1.325316,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.881632,"volumeRatio":0.486429,"roa":-0.034864,"roe":-0.127496,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442189603.84,"shortable":0,"shares":86814000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.56,"latestTime":"19:41 EDT","volume":13096,"amount":112106.575,"timestamp":1778888465347,"change":-0.0600000000000005,"changeRate":-0.007009345794392581},"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.77,"latestTime":"07:00 EDT","volume":85,"amount":726.6565,"timestamp":1778842846082,"change":-0.07000000000000028,"changeRate":-0.007981755986317023},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.56,"latestTime":"19:41 EDT","volume":13096,"amount":112106.575,"timestamp":1778888465347,"change":-0.0600000000000005,"changeRate":-0.007009345794392581},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.770000457763672,"latestTime":"20260515 04:00 EDT","volume":633,"amount":5520,"timestamp":1778832001623,"change":-0.07000064849853516,"changeRate":-0.007981829514794021},"impliedVol":0.8351,"impliedVolPercentile":0.6853},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.032368,"change":-0.19,"latestPrice":5.68,"close":5.68,"volume":111803,"market":"US","high":5.76,"low":5.61,"preClose":5.87,"open":5.71,"turnoverRate":0.004611,"peRate":28.971315,"amplitude":0.025554,"marketValue":335501616.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":4.78,"changeRate5Day":0.049908,"changeRate20Day":0.040293,"changeRate60Day":-0.038917,"changeRateWTD":0.049908,"changeRateMTD":0.034608,"changeRateQTD":0.149798,"changeRateYTD":0.023423,"amount":638226.029157,"eps":0.196056,"lyrEps":0.152636,"lyrPeRate":37.212715,"pbRate":1.312204,"volumeRatio":0.693516,"roa":0.016148,"roe":0.03994,"changeRate5Min":-0.008726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137729821.44,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"17:50 EDT","volume":312,"amount":1772.1,"timestamp":1778881800504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.87,"latestTime":"09:03 EDT","volume":36,"amount":208.499994,"timestamp":1778850193554,"change":-0.10000000000000053,"changeRate":-0.017035775127768403},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"17:50 EDT","volume":312,"amount":1772.1,"timestamp":1778881800504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.869999885559082,"latestTime":"20260515 04:00 EDT","volume":21,"amount":123,"timestamp":1778832001394,"change":-0.009999752044677734,"changeRate":-0.0017035353048776623},"impliedVol":0.616,"impliedVolPercentile":0.2948},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":-0.036585,"change":-0.06,"latestPrice":1.58,"close":1.58,"volume":1685498,"market":"US","high":1.62,"low":1.57,"preClose":1.64,"open":1.62,"turnoverRate":0.008556,"peRate":0,"amplitude":0.030488,"marketValue":330549573.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":-0.107345,"changeRate60Day":-0.22549,"changeRateWTD":0,"changeRateMTD":-0.086705,"changeRateQTD":-0.070588,"changeRateYTD":0.025974,"amount":2674816.830783,"eps":-1.581456,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.680922,"volumeRatio":0.48937,"roa":-0.072914,"roe":-0.21917,"changeRate5Min":-0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311260000,"shortable":3,"shares":209208591,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.58,"latestTime":"19:58 EDT","volume":34675,"amount":54982.759,"timestamp":1778889523617,"change":0.030000000000000027,"changeRate":0.018987341772151913},"preHourTrading":{"tag":"盘前","latestPrice":1.6006,"preClose":1.64,"latestTime":"09:28 EDT","volume":11284,"amount":18555.234698,"timestamp":1778851704343,"change":-0.03939999999999988,"changeRate":-0.024024390243902367},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.58,"latestTime":"19:58 EDT","volume":34675,"amount":54982.759,"timestamp":1778889523617,"change":0.030000000000000027,"changeRate":0.018987341772151913},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6399999856948853,"latestTime":"20260515 04:00 EDT","volume":8,"amount":13,"timestamp":1778832001661,"change":0.029999971389770508,"changeRate":0.018292665641127553},"impliedVol":0.6089,"impliedVolPercentile":0.4382},{"symbol":"DDD","nameCN":"3D系統","changeRate":-0.079268,"change":-0.26,"latestPrice":3.02,"close":3.02,"volume":3702977,"market":"US","high":3.158,"low":2.98,"preClose":3.28,"open":3.15,"turnoverRate":0.02645,"peRate":6.863636,"amplitude":0.054268,"marketValue":443780100.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":1.32,"changeRate5Day":0.222672,"changeRate20Day":0.348214,"changeRate60Day":0.424528,"changeRateWTD":0.222672,"changeRateMTD":0.227642,"changeRateQTD":0.606383,"changeRateYTD":0.706215,"amount":11263990.972386,"eps":0.44,"lyrEps":0.186264,"lyrPeRate":16.213546,"pbRate":1.893712,"volumeRatio":0.392093,"roa":-0.065551,"roe":0.32609,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422800000,"shortable":3,"shares":146947053,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":3.02,"latestTime":"19:58 EDT","volume":31634,"amount":95212.7901,"timestamp":1778889538942,"change":-0.029999999999999805,"changeRate":-0.00993377483443702},"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.28,"latestTime":"09:24 EDT","volume":62790,"amount":197329.56789,"timestamp":1778851492250,"change":-0.20999999999999996,"changeRate":-0.06402439024390243},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":3.02,"latestTime":"19:58 EDT","volume":31634,"amount":95212.7901,"timestamp":1778889538942,"change":-0.029999999999999805,"changeRate":-0.00993377483443702},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2799999713897705,"latestTime":"20260515 04:00 EDT","volume":2794,"amount":9017,"timestamp":1778832001441,"change":-0.059999942779541016,"changeRate":-0.018292665641127553},"impliedVol":0.7961,"impliedVolPercentile":0.0956}]}}}