美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

3D打印

305.61

-2.3255-0.76%

漲家數：2

跌家數：3

平家數：3

市盈率：- -

高：307.73

開：307.56

低：301.41

收：307.76

成交量：254.80萬

成交額：1,047.84萬

市值：42.59億

流通市值：36.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nano Dimension Ltd. US NNDM	1.96	+3.16%	+0.0600	163.34萬	314.71萬	4.12億
3D系統 US DDD	2.0813	+0.06%	+0.0013	57.30萬	117.17萬	3.04億
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65億
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09億
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.5801	-0.01%	-0.0049	3.36萬	166.56萬	7.26億
Proto Labs Inc US PRLB	66.765	-1.12%	-0.7550	2.86萬	189.87萬	15.81億
Stratasys US SSYS	10.7	-2.46%	-0.2700	19.57萬	209.17萬	9.14億
Materialise NV US MTLS	5.45	-3.54%	-0.2000	8.31萬	45.93萬	3.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":305.43332,"timestamp":1771347445512,"preClose":307.75882,"halted":0,"volume":2551940,"delay":0,"changeRate":-0.007556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.3255,"latestTime":"02-17 11:57:25 EST","open":307.56363,"high":307.73166,"low":301.41388,"amount":10478434.02889,"amplitude":0.020528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.308345,"peRate":-11.398882,"turnoverRate":0.005562,"increases":1,"decrements":3,"flats":2,"marketCap":4259349056,"floatMarketCap":3679585784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":307.73166,"amplitude":0.020528,"preClose":307.75882,"low":301.41388,"pbRate":"1.308345","latestPrice":305.61047,"volume":2548024,"delay":0,"open":307.56363,"prevYearClose":254.5462,"prevWeekClose":307.7588,"prevMonthClose":278.0633,"prevQuarterClose":254.5462,"fiveDayClose":312.5218,"twentyDayClose":290.2897,"sixtyDayClose":251.9963,"secType":"PLATE","market":"US","turnoverRate":0.00556,"peRate":-11.398882,"marketCap":4259538848,"floatMarketCap":3679767800,"timestamp":1771347443991,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":2,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.031579,"change":0.06,"latestPrice":1.96,"close":1.96,"volume":1633365,"market":"US","high":1.9773,"low":1.89,"preClose":1.9,"open":1.9,"turnoverRate":0.008006,"peRate":0,"amplitude":0.045947,"marketValue":412256143.32,"askSize":3352,"bidSize":2644,"askPrice":1.96,"bidPrice":1.95,"week52High":2.61,"week52Low":1.31,"changeRate5Day":-0.07109,"changeRate20Day":0.12,"changeRate60Day":0.272727,"changeRateWTD":0.031579,"changeRateMTD":0.101124,"changeRateQTD":0.272727,"changeRateYTD":0.272727,"amount":3147053.406453,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.625098,"volumeRatio":1.174328,"committee":-0.037846,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":0.007971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399866346.32,"shortable":3,"shares":210334767,"floatShares":204013442,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.9,"latestTime":"09:29 EST","volume":12638,"amount":24428.833155,"timestamp":1771338540615,"change":0.030000000000000027,"changeRate":0.01578947368421054},"postHourTrading":{"tag":"盘后","latestPrice":1.9283,"preClose":1.9,"latestTime":"19:46 EST","volume":200995,"amount":382798.6619,"timestamp":1771029996430,"change":0.028299999999999992,"changeRate":0.01489473684210526},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.899999976158142,"latestTime":"20260217 04:00 EST","volume":107,"amount":212,"timestamp":1771318801605,"change":0.040000081062316895,"changeRate":0.02105267450750093},"impliedVol":1.0417,"impliedVolPercentile":0.9163},{"symbol":"DDD","nameCN":"3D系統","changeRate":0.000625,"change":0.0013,"latestPrice":2.0813,"close":2.0813,"volume":573015,"market":"US","high":2.085,"low":2.0105,"preClose":2.08,"open":2.06,"turnoverRate":0.004093,"peRate":0,"amplitude":0.035817,"marketValue":303869800,"askSize":600,"bidSize":604,"askPrice":2.09,"bidPrice":2.08,"week52High":4.85,"week52Low":1.32,"changeRate5Day":-0.087149,"changeRate20Day":-0.245906,"changeRate60Day":0.000625,"changeRateWTD":0.000625,"changeRateMTD":-0.070848,"changeRateQTD":0.175876,"changeRateYTD":0.175876,"amount":1171727.054011,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.374355,"volumeRatio":0.912969,"committee":0.003322,"roa":-0.098316,"roe":0.071905,"changeRate5Min":0.007893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291382000,"shortable":3,"shares":146000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.08,"latestTime":"09:25 EST","volume":6567,"amount":13591.090781,"timestamp":1771338350817,"change":-0.020000000000000018,"changeRate":-0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"19:52 EST","volume":3845,"amount":7999.64,"timestamp":1771030340342,"change":0.009999999999999787,"changeRate":0.004807692307692205},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0799999237060547,"latestTime":"20260217 04:00 EST","volume":337,"amount":701,"timestamp":1771318801608,"change":0.019999980926513672,"changeRate":0.009615375798129148},"impliedVol":1.6696,"impliedVolPercentile":0.988},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8696},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":-0.000099,"change":-0.0049,"latestPrice":49.5801,"close":49.5801,"volume":33590,"market":"US","high":49.59,"low":49.58,"preClose":49.585,"open":49.58,"turnoverRate":0.002293,"peRate":0,"amplitude":0.000202,"marketValue":726348465,"askSize":2700,"bidSize":50100,"askPrice":49.59,"bidPrice":49.58,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0.000708,"changeRate20Day":0.000103,"changeRate60Day":-0.0002,"changeRateWTD":-0.000099,"changeRateMTD":-0.001609,"changeRateQTD":0.00091,"changeRateYTD":0.00091,"amount":1665577.5457,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.616426,"volumeRatio":0.915417,"committee":0.897727,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1222,"divideRate":0.042803,"floatMarketCap":726348465,"shortable":3,"shares":14650000,"floatShares":14650000,"postHourTrading":{"tag":"盘后","latestPrice":49.585,"preClose":49.585,"latestTime":"16:17 EST","volume":19,"amount":942.1538,"timestamp":1771017436180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.584999084472656,"preClose":49.584999084472656,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.011182,"change":-0.755,"latestPrice":66.765,"close":66.765,"volume":28565,"market":"US","high":67.44,"low":65.845,"preClose":67.52,"open":67.44,"turnoverRate":0.001209,"peRate":75.869406,"amplitude":0.023623,"marketValue":1580911409.925,"askSize":7,"bidSize":22,"askPrice":67.18,"bidPrice":66.25,"week52High":68.91,"week52Low":29.585,"changeRate5Day":0.012972,"changeRate20Day":0.219229,"changeRate60Day":0.415712,"changeRateWTD":-0.011182,"changeRateMTD":0.268091,"changeRateQTD":0.319727,"changeRateYTD":0.319727,"amount":1898661.101456,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":75.869404,"pbRate":2.356502,"volumeRatio":0.253142,"committee":0.517241,"roa":0.021778,"roe":0.031678,"changeRate5Min":0.006255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1577209490.97,"shortable":3,"shares":23678745,"floatShares":23623298,"preHourTrading":{"tag":"盘前","latestPrice":67.15,"preClose":67.52,"latestTime":"08:00 EST","volume":149,"amount":10005.35,"timestamp":1771333202797,"change":-0.36999999999999034,"changeRate":-0.00547985781990507},"postHourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.52,"latestTime":"18:05 EST","volume":4691,"amount":316735.24,"timestamp":1771023901274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.0199966430664,"preClose":67.5199966430664,"latestTime":"20260217 04:00 EST","volume":1,"amount":65,"timestamp":1771318801389,"change":-2.5,"changeRate":-0.03702606819155883},"impliedVol":0.4605,"impliedVolPercentile":0.494},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.024613,"change":-0.27,"latestPrice":10.7,"close":10.7,"volume":195745,"market":"US","high":10.86,"low":10.5,"preClose":10.97,"open":10.82,"turnoverRate":0.003789,"peRate":0,"amplitude":0.032817,"marketValue":914165200,"askSize":11,"bidSize":341,"askPrice":10.74,"bidPrice":10.72,"week52High":12.81,"week52Low":8.12,"changeRate5Day":-0.058099,"changeRate20Day":-0.043789,"changeRate60Day":0.258824,"changeRateWTD":-0.024613,"changeRateMTD":0,"changeRateQTD":0.232719,"changeRateYTD":0.232719,"amount":2091724.510918,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.072303,"volumeRatio":0.765669,"committee":0.94302,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552737004.8,"shortable":3,"shares":85436000,"floatShares":51657664,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.97,"latestTime":"09:09 EST","volume":1768,"amount":19046.039896,"timestamp":1771337354855,"change":-0.2400000000000002,"changeRate":-0.021877848678213328},"postHourTrading":{"tag":"盘后","latestPrice":10.6488,"preClose":10.97,"latestTime":"19:33 EST","volume":9349,"amount":102799.2972,"timestamp":1771029199200,"change":-0.32120000000000104,"changeRate":-0.02927985414767557},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.970000267028809,"latestTime":"20260217 04:00 EST","volume":29,"amount":316,"timestamp":1771318801238,"change":-0.07000064849853516,"changeRate":-0.00638109815812198},"impliedVol":0.9839,"impliedVolPercentile":0.9442},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.035398,"change":-0.2,"latestPrice":5.45,"close":5.45,"volume":83059,"market":"US","high":5.6725,"low":5.4142,"preClose":5.65,"open":5.6,"turnoverRate":0.003425,"peRate":61.962802,"amplitude":0.045717,"marketValue":321916163.7,"askSize":210,"bidSize":402,"askPrice":5.45,"bidPrice":5.43,"week52High":9.69,"week52Low":3.93,"changeRate5Day":-0.030249,"changeRate20Day":-0.033688,"changeRate60Day":-0.123794,"changeRateWTD":-0.035398,"changeRateMTD":-0.010889,"changeRateQTD":-0.018018,"changeRateYTD":-0.018018,"amount":459297.435153,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":23.142152,"pbRate":1.280249,"volumeRatio":2.087618,"committee":0.313725,"roa":0.007066,"roe":0.017722,"changeRate5Min":0,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132152733.6,"shortable":3,"shares":59067186,"floatShares":24248208,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.65,"latestTime":"08:00 EST","volume":40,"amount":225.299988,"timestamp":1771333201962,"change":-0.040000000000000036,"changeRate":-0.007079646017699121},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"16:51 EST","volume":207,"amount":1169.55,"timestamp":1771019482649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7813,"impliedVolPercentile":0.4741}]}}}