美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

3D打印

305.75

-2.0120-0.65%

漲家數：1

跌家數：5

平家數：2

市盈率：- -

高：307.73

開：307.56

低：301.41

收：307.76

成交量：833.54萬

成交額：3,784.45萬

市值：42.58億

流通市值：36.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nano Dimension Ltd. US NNDM	2	+5.26%	+0.1000	519.24萬	1,038.69萬	4.21億
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65億
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09億
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.57	-0.03%	-0.0150	8.31萬	411.88萬	7.26億
Proto Labs Inc US PRLB	66.82	-1.04%	-0.7000	18.85萬	1,256.79萬	15.82億
3D系統 US DDD	2.05	-1.44%	-0.0300	222.09萬	457.67萬	2.99億
Stratasys US SSYS	10.67	-2.73%	-0.3000	50.39萬	538.90萬	9.12億
Materialise NV US MTLS	5.39	-4.60%	-0.2600	14.67萬	80.51萬	3.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":305.74686,"timestamp":1771361999999,"preClose":307.75882,"halted":0,"volume":8335397,"delay":0,"changeRate":-0.006537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.011963,"latestTime":"02-17 16:00:00 EST","open":307.56363,"high":307.73166,"low":301.41388,"amount":37844502.423493,"amplitude":0.020528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.308345,"peRate":-11.398882,"turnoverRate":0.018192,"increases":1,"decrements":5,"flats":0,"marketCap":4258357920,"floatMarketCap":3681621296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":307.73166,"amplitude":0.020528,"preClose":307.75882,"low":301.41388,"pbRate":"1.308345","latestPrice":305.74686,"volume":8335397,"delay":0,"open":307.56363,"prevYearClose":254.5462,"prevWeekClose":307.7588,"prevMonthClose":278.0633,"prevQuarterClose":254.5462,"fiveDayClose":312.5218,"twentyDayClose":290.2897,"sixtyDayClose":251.9963,"secType":"PLATE","market":"US","turnoverRate":0.018192,"peRate":-11.398882,"marketCap":4258357920,"floatMarketCap":3681621296,"timestamp":1771361999999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.052632,"change":0.1,"latestPrice":2,"close":2,"volume":5192359,"market":"US","high":2.09,"low":1.89,"preClose":1.9,"open":1.89,"turnoverRate":0.025451,"peRate":0,"amplitude":0.105263,"marketValue":420669534,"askSize":200,"bidSize":20003,"askPrice":2.03,"bidPrice":1.99,"week52High":2.61,"week52Low":1.31,"changeRate5Day":-0.052133,"changeRate20Day":0.142857,"changeRate60Day":0.298701,"changeRateWTD":0.052632,"changeRateMTD":0.123596,"changeRateQTD":0.298701,"changeRateYTD":0.298701,"amount":10386876.993267,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.637856,"volumeRatio":1.416667,"committee":0.980201,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408026884,"shortable":3,"shares":210334767,"floatShares":204013442,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"17:02 EST","volume":12460,"amount":24906.59304,"timestamp":1771365741478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.9,"latestTime":"09:29 EST","volume":12638,"amount":24428.833155,"timestamp":1771338540615,"change":0.030000000000000027,"changeRate":0.01578947368421054},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"17:02 EST","volume":12460,"amount":24906.59304,"timestamp":1771365741478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.899999976158142,"latestTime":"20260217 04:00 EST","volume":107,"amount":212,"timestamp":1771318801605,"change":0.040000081062316895,"changeRate":0.02105267450750093},"impliedVol":0.7311,"impliedVolPercentile":0.6096},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8696},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":-0.000303,"change":-0.015,"latestPrice":49.57,"close":49.57,"volume":83077,"market":"US","high":49.59,"low":49.57,"preClose":49.585,"open":49.58,"turnoverRate":0.005671,"peRate":0,"amplitude":0.000403,"marketValue":726200500,"askSize":100,"bidSize":100,"askPrice":53.85,"bidPrice":45.34,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0.000505,"changeRate20Day":-0.000101,"changeRate60Day":-0.000403,"changeRateWTD":-0.000303,"changeRateMTD":-0.001812,"changeRateQTD":0.000707,"changeRateYTD":0.000707,"amount":4118825.976059,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.615486,"volumeRatio":0.859185,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1222,"divideRate":0.042812,"floatMarketCap":726200500,"shortable":3,"shares":14650000,"floatShares":14650000,"hourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.57,"latestTime":"16:10 EST","volume":10,"amount":495.7,"timestamp":1771362604838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.57,"latestTime":"16:10 EST","volume":10,"amount":495.7,"timestamp":1771362604838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.584999084472656,"preClose":49.584999084472656,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.010367,"change":-0.7,"latestPrice":66.82,"close":66.82,"volume":188474,"market":"US","high":67.44,"low":65.8,"preClose":67.52,"open":67.2,"turnoverRate":0.007978,"peRate":75.931906,"amplitude":0.024289,"marketValue":1582213740.9,"askSize":29,"bidSize":100,"askPrice":68.12,"bidPrice":59.9,"week52High":68.91,"week52Low":29.585,"changeRate5Day":0.013807,"changeRate20Day":0.220234,"changeRate60Day":0.416879,"changeRateWTD":-0.010367,"changeRateMTD":0.269136,"changeRateQTD":0.320814,"changeRateYTD":0.320814,"amount":12567936.715912,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":75.931904,"pbRate":2.358444,"volumeRatio":0.633838,"committee":0.550388,"roa":0.021778,"roe":0.031678,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578508772.36,"shortable":3,"shares":23678745,"floatShares":23623298,"hourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.82,"latestTime":"17:01 EST","volume":22091,"amount":1476118.63181,"timestamp":1771365693094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.15,"preClose":67.52,"latestTime":"08:00 EST","volume":149,"amount":10005.35,"timestamp":1771333202797,"change":-0.36999999999999034,"changeRate":-0.00547985781990507},"postHourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.82,"latestTime":"17:01 EST","volume":22091,"amount":1476118.63181,"timestamp":1771365693094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.0199966430664,"preClose":67.5199966430664,"latestTime":"20260217 04:00 EST","volume":1,"amount":65,"timestamp":1771318801389,"change":-2.5,"changeRate":-0.03702606819155883},"impliedVol":0.4179,"impliedVolPercentile":0.3187},{"symbol":"DDD","nameCN":"3D系統","changeRate":-0.014423,"change":-0.03,"latestPrice":2.05,"close":2.05,"volume":2220882,"market":"US","high":2.1,"low":2.0105,"preClose":2.08,"open":2.06,"turnoverRate":0.015863,"peRate":0,"amplitude":0.043029,"marketValue":299300000,"askSize":792,"bidSize":5,"askPrice":2.08,"bidPrice":2.03,"week52High":4.85,"week52Low":1.32,"changeRate5Day":-0.100877,"changeRate20Day":-0.257246,"changeRate60Day":-0.014423,"changeRateWTD":-0.014423,"changeRateMTD":-0.084821,"changeRateQTD":0.158192,"changeRateYTD":0.158192,"amount":4576741.902391,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.353686,"volumeRatio":1.342804,"committee":-0.987453,"roa":-0.098316,"roe":0.071905,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287000000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"17:01 EST","volume":9857,"amount":20201.819973,"timestamp":1771365682483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.08,"latestTime":"09:25 EST","volume":6567,"amount":13591.090781,"timestamp":1771338350817,"change":-0.020000000000000018,"changeRate":-0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"17:01 EST","volume":9857,"amount":20201.819973,"timestamp":1771365682483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0799999237060547,"latestTime":"20260217 04:00 EST","volume":337,"amount":701,"timestamp":1771318801608,"change":0.019999980926513672,"changeRate":0.009615375798129148},"impliedVol":1.1301,"impliedVolPercentile":0.7131},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.027347,"change":-0.3,"latestPrice":10.67,"close":10.67,"volume":503887,"market":"US","high":10.86,"low":10.5,"preClose":10.97,"open":10.82,"turnoverRate":0.009754,"peRate":0,"amplitude":0.032817,"marketValue":911602120,"askSize":200,"bidSize":100,"askPrice":10.96,"bidPrice":9.55,"week52High":12.81,"week52Low":8.12,"changeRate5Day":-0.060739,"changeRate20Day":-0.04647,"changeRate60Day":0.255294,"changeRateWTD":-0.027347,"changeRateMTD":-0.002804,"changeRateQTD":0.229263,"changeRateYTD":0.229263,"amount":5389004.515597,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.069297,"volumeRatio":0.747963,"committee":-0.333333,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":-0.0042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551187274.88,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"16:10 EST","volume":11470,"amount":122384.9,"timestamp":1771362604793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.97,"latestTime":"09:09 EST","volume":1768,"amount":19046.039896,"timestamp":1771337354855,"change":-0.2400000000000002,"changeRate":-0.021877848678213328},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"16:10 EST","volume":11470,"amount":122384.9,"timestamp":1771362604793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.970000267028809,"latestTime":"20260217 04:00 EST","volume":29,"amount":316,"timestamp":1771318801238,"change":-0.07000064849853516,"changeRate":-0.00638109815812198},"impliedVol":0.964,"impliedVolPercentile":0.9402},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.046018,"change":-0.26,"latestPrice":5.39,"close":5.39,"volume":146713,"market":"US","high":5.6773,"low":5.3512,"preClose":5.65,"open":5.6,"turnoverRate":0.00605,"peRate":61.280643,"amplitude":0.057717,"marketValue":318372132.54,"askSize":91,"bidSize":100,"askPrice":5.49,"bidPrice":4.62,"week52High":9.69,"week52Low":3.93,"changeRate5Day":-0.040925,"changeRate20Day":-0.044326,"changeRate60Day":-0.133441,"changeRateWTD":-0.046018,"changeRateMTD":-0.021779,"changeRateQTD":-0.028829,"changeRateYTD":-0.028829,"amount":805071.73497,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":22.887376,"pbRate":1.266155,"volumeRatio":1.399362,"committee":0.04712,"roa":0.007066,"roe":0.017722,"changeRate5Min":0.003706,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130697841.12,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"16:10 EST","volume":872,"amount":4700.08,"timestamp":1771362604721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.65,"latestTime":"08:00 EST","volume":40,"amount":225.299988,"timestamp":1771333201962,"change":-0.040000000000000036,"changeRate":-0.007079646017699121},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"16:10 EST","volume":872,"amount":4700.08,"timestamp":1771362604721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7607,"impliedVolPercentile":0.4582}]}}}