美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

3D打印

270.93

+6.262.36%

漲家數：6

跌家數：- -

平家數：2

市盈率：- -

高：272.05

開：265.06

低：265.01

收：264.67

成交量：226.88萬

成交額：785.25萬

市值：37.14億

流通市值：31.85億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Materialise NV US MTLS	5.72	+5.93%	+0.3200	10.34萬	58.71萬	3.38億
3D系統 US DDD	1.96	+5.38%	+0.1000	79.77萬	155.92萬	2.53億
Nano Dimension Ltd. US NNDM	1.85	+3.35%	+0.0600	110.95萬	205.73萬	3.89億
Stratasys US SSYS	9.29	+3.11%	+0.2800	22.83萬	211.60萬	7.94億
Proto Labs Inc US PRLB	53.25	+1.68%	+0.8800	1.59萬	84.02萬	12.61億
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.635	+0.03%	+0.0150	1.41萬	70.22萬	6.77億
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65億
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":270.9254,"timestamp":1766073020640,"preClose":264.66852,"halted":0,"volume":2268760,"delay":0,"changeRate":0.023641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.256897,"latestTime":"12-18 10:50:23 EST","open":265.06064,"high":272.05417,"low":265.01224,"amount":7852504.478964,"amplitude":0.026607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.109328,"peRate":-9.436196,"turnoverRate":0.005096,"increases":6,"decrements":0,"flats":0,"marketCap":3714108544,"floatMarketCap":3184533568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":272.05417,"amplitude":0.026607,"preClose":264.66852,"low":265.01224,"pbRate":"1.109328","latestPrice":270.9254,"volume":2268760,"delay":0,"open":265.06064,"prevYearClose":262.50867,"prevWeekClose":267.5664,"prevMonthClose":264.1394,"prevQuarterClose":277.7462,"fiveDayClose":270.365,"twentyDayClose":250.485,"sixtyDayClose":279.8207,"secType":"PLATE","market":"US","turnoverRate":0.005096,"peRate":-9.436196,"marketCap":3714108544,"floatMarketCap":3184533568,"timestamp":1766073020640,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":6,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.059259,"change":0.32,"latestPrice":5.72,"close":5.72,"volume":103422,"market":"US","high":5.76,"low":5.51,"preClose":5.4,"open":5.51,"turnoverRate":0.004265,"peRate":65.032519,"amplitude":0.046296,"marketValue":337864303.92,"askSize":2200,"bidSize":300,"askPrice":5.77,"bidPrice":5.71,"week52High":9.69,"week52Low":3.93,"changeRate5Day":-0.023891,"changeRate20Day":-0.049834,"changeRate60Day":-0.018868,"changeRateWTD":0.007042,"changeRateMTD":-0.05141,"changeRateQTD":0.02693,"changeRateYTD":-0.1875,"amount":587086.654587,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":24.288644,"pbRate":1.343675,"volumeRatio":3.177425,"committee":-0.76,"roa":0.007066,"roe":0.017722,"changeRate5Min":-0.006945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138699749.76,"shortable":3,"shares":59067186,"floatShares":24248208,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.4,"latestTime":"09:29 EST","volume":2023,"amount":11156.013547,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.4,"latestTime":"18:14 EST","volume":538,"amount":2854.7,"timestamp":1766013285697},"overnightTrading":{"tag":"夜盘","latestPrice":5.4,"preClose":5.4,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.1631,"impliedVolPercentile":0.008},{"symbol":"DDD","nameCN":"3D系統","changeRate":0.053763,"change":0.1,"latestPrice":1.96,"close":1.96,"volume":797720,"market":"US","high":1.99,"low":1.9,"preClose":1.86,"open":1.9,"turnoverRate":0.006232,"peRate":18.717829,"amplitude":0.048387,"marketValue":252840000,"askSize":1265,"bidSize":320,"askPrice":1.96,"bidPrice":1.95,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":-0.005076,"changeRate20Day":-0.010101,"changeRate60Day":-0.328767,"changeRateWTD":0.031579,"changeRateMTD":-0.057692,"changeRateQTD":-0.324138,"changeRateYTD":-0.402439,"amount":1559232.812657,"eps":0.104713,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.143555,"volumeRatio":1.077252,"committee":-0.596215,"roa":-0.098316,"roe":0.071905,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250880000,"shortable":3,"shares":129000000,"floatShares":128000000,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.86,"latestTime":"09:22 EST","volume":102467,"amount":194438.940485,"timestamp":1766067778327},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.86,"latestTime":"19:37 EST","volume":37162,"amount":69193.7488,"timestamp":1766018234739},"overnightTrading":{"tag":"夜盘","latestPrice":1.94,"preClose":1.86,"latestTime":"20251218 04:00 EST","volume":34,"amount":66,"timestamp":1766048402527},"impliedVol":1.0371,"impliedVolPercentile":0.644},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.03352,"change":0.06,"latestPrice":1.85,"close":1.85,"volume":1109520,"market":"US","high":1.895,"low":1.82,"preClose":1.79,"open":1.835,"turnoverRate":0.005438,"peRate":0,"amplitude":0.041899,"marketValue":389119318.95,"askSize":5161,"bidSize":3968,"askPrice":1.85,"bidPrice":1.84,"week52High":2.74,"week52Low":1.31,"changeRate5Day":0.039326,"changeRate20Day":0.178344,"changeRate60Day":0.163522,"changeRateWTD":0.045198,"changeRateMTD":0.045198,"changeRateQTD":0.178344,"changeRateYTD":-0.254032,"amount":2057308.495302,"eps":-1.048675,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.590016,"volumeRatio":1.476921,"committee":-0.130682,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377424867.7,"shortable":3,"shares":210334767,"floatShares":204013442,"preHourTrading":{"tag":"盘前","latestPrice":1.8365,"preClose":1.79,"latestTime":"09:26 EST","volume":11852,"amount":21436.35447,"timestamp":1766068001912},"postHourTrading":{"tag":"盘后","latestPrice":1.8241,"preClose":1.79,"latestTime":"19:56 EST","volume":11636,"amount":20692.3906,"timestamp":1766019408640},"overnightTrading":{"tag":"夜盘","latestPrice":1.83,"preClose":1.79,"latestTime":"20251218 04:00 EST","volume":1481,"amount":2678,"timestamp":1766048402430},"impliedVol":0.5806,"impliedVolPercentile":0.432},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.031077,"change":0.28,"latestPrice":9.29,"close":9.29,"volume":228325,"market":"US","high":9.4,"low":9.11,"preClose":9.01,"open":9.12,"turnoverRate":0.00442,"peRate":0,"amplitude":0.032186,"marketValue":793700440,"askSize":400,"bidSize":240,"askPrice":9.31,"bidPrice":9.27,"week52High":12.88,"week52Low":8.12,"changeRate5Day":-0.01589,"changeRate20Day":0.107271,"changeRate60Day":-0.203259,"changeRateWTD":-0.009595,"changeRateMTD":0.056883,"changeRateQTD":-0.170536,"changeRateYTD":0.044994,"amount":2115987.548733,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":0.931,"volumeRatio":1.354869,"committee":-0.25,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479899698.56,"shortable":3,"shares":85436000,"floatShares":51657664,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.01,"latestTime":"09:25 EST","volume":661,"amount":5989.071803,"timestamp":1766067900149},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":9.01,"latestTime":"19:23 EST","volume":28072,"amount":252919.9514,"timestamp":1766017397432},"overnightTrading":{"tag":"夜盘","latestPrice":9.08,"preClose":9.01,"latestTime":"20251218 04:00 EST","volume":345,"amount":3108,"timestamp":1766048402521},"impliedVol":0.7932,"impliedVolPercentile":0.804},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":0.016804,"change":0.88,"latestPrice":53.25,"close":53.25,"volume":15875,"market":"US","high":53.3,"low":52.595,"preClose":52.37,"open":52.595,"turnoverRate":0.000672,"peRate":87.00284,"amplitude":0.013462,"marketValue":1260893171.25,"askSize":23,"bidSize":16,"askPrice":53.54,"bidPrice":53.36,"week52High":55.9,"week52Low":29.585,"changeRate5Day":0.000564,"changeRate20Day":0.128656,"changeRate60Day":0.079246,"changeRateWTD":0.012935,"changeRateMTD":0.047816,"changeRateQTD":0.064361,"changeRateYTD":0.362241,"amount":840169.102192,"eps":0.612049,"lyrEps":0.661177,"lyrPeRate":80.538192,"pbRate":1.896881,"volumeRatio":0.626904,"committee":-0.179487,"roa":0.01866,"roe":0.022068,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257940618.5,"shortable":0,"shares":23678745,"floatShares":23623298,"postHourTrading":{"tag":"盘后","latestPrice":52.37,"preClose":52.37,"latestTime":"18:28 EST","volume":22168,"amount":1160937.13,"timestamp":1766014083058},"overnightTrading":{"tag":"夜盘","latestPrice":52.37,"preClose":52.37,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.4346,"impliedVolPercentile":0.392},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000302,"change":0.015,"latestPrice":49.635,"close":49.635,"volume":14147,"market":"US","high":49.64,"low":49.6301,"preClose":49.62,"open":49.635,"turnoverRate":0.001037,"peRate":0,"amplitude":0.0002,"marketValue":677021400,"askSize":4300,"bidSize":48500,"askPrice":49.64,"bidPrice":49.63,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0.001331,"changeRate20Day":0.000907,"changeRate60Day":-0.000201,"changeRateWTD":0.001109,"changeRateMTD":-0.000672,"changeRateQTD":-0.000503,"changeRateYTD":0.001918,"amount":702222.208992,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.30292,"volumeRatio":1.018112,"committee":0.837121,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":-0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1727,"divideRate":0.043774,"floatMarketCap":677021400,"shortable":3,"shares":13640000,"floatShares":13640000,"preHourTrading":{"tag":"盘前","latestPrice":49.63,"preClose":49.62,"latestTime":"09:18 EST","volume":4,"amount":198.510008,"timestamp":1766067524459},"postHourTrading":{"tag":"盘后","latestPrice":49.62,"preClose":49.62,"latestTime":"16:10 EST","volume":11,"amount":545.8151,"timestamp":1766005804895},"overnightTrading":{"tag":"夜盘","latestPrice":49.62,"preClose":49.62,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.119658,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.7944},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0}]}}}