美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

3D系統

1.94

+0.260015.48%

盤前：1.89-0.0550-2.83%06:40 EDT

成交量：677.28萬

成交額：1,306.36萬

市值：2.65億

市盈率：-0.93

高：1.98

開：1.72

低：1.71

收：1.68

資料載入中...

總覽公司新聞公告

概念

寇圖資本持倉+1.74%

資金流向

資金流入：

資金流出：

新聞

Red Cat Holdings, Inc.盤中異動早盤股價大漲5.40%報8.79美元

AgEagle天線系統盤中異動早盤股價大漲5.38%

3D系統盤中異動大幅拉昇5.08%

3D系統6月13日成交額為291.63萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DDD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDD\",,,,,undefined,":{"symbol":"DDD","market":"US","secType":"STK","nameCN":"3D系統","latestPrice":1.94,"timestamp":1750104000000,"preClose":1.68,"halted":0,"volume":6772755,"hourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.945,"latestTime":"06:40 EDT","volume":5307,"amount":10261.609893,"timestamp":1750156850169},"delay":0,"floatShares":131106132,"shares":136412866,"eps":-2.095699,"marketStatus":"盤前交易","change":0.26,"latestTime":"06-17 06:46:16 EDT","open":1.72,"high":1.98,"low":1.7101,"amount":13063583.1042915,"amplitude":0.160655,"askPrice":1.89,"askSize":100,"bidPrice":1.84,"bidSize":2200,"shortable":3,"etf":0,"ttmEps":-2.095699,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.945,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.945,"latestTime":"06:40 EDT","volume":5307,"amount":10261.609893,"timestamp":1750156850169},"postHourTrading":{"tag":"盘后","latestPrice":1.9101,"preClose":1.94,"latestTime":"19:54 EDT","volume":28534,"amount":55163.2173,"timestamp":1750118043438},"volumeRatio":2.498558840616003,"impliedVol":0.8042,"impliedVolPercentile":0.1687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDD\",,,,,undefined,":{"symbol":"DDD","floatShares":131106132,"roa":"-11.14%","roe":"-99.10%","lyrEps":-1.938814,"volumeRatio":2.498558840616003,"shares":136412866,"dividePrice":0,"high":1.98,"amplitude":0.160655,"preClose":1.68,"low":1.7101,"week52Low":1.48,"pbRate":"1.82","psRate":"0.61","week52High":4.9991,"institutionHeld":0.5376,"latestPrice":1.94,"committee":0.913043,"eps":-2.095699,"divideRate":0,"volume":6772755,"delay":0,"ttmEps":-2.095699,"open":1.72,"prevYearClose":3.28,"prevWeekClose":1.68,"prevMonthClose":1.55,"prevQuarterClose":2.12,"fiveDayClose":1.84,"twentyDayClose":1.72,"sixtyDayClose":2.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DDD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"3D打印","bkCode":"BK4546","id":"package_us_concept_3ddy","changeRate":0.027475},{"market":"US","name":"寇圖資本持倉","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":0.017372}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543603045","title":"Red Cat Holdings, Inc.盤中異動 早盤股價大漲5.40%報8.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603045?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:03","pubTimestamp":1750082617,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时03分，Red Cat Holdings, Inc.股票出现异动，股价急速拉升5.40%。截至发稿，该股报8.79美元/股，成交量208.53万股，换手率2.29%，振幅5.76%。Red Cat Holdings, Inc.股票所在的电脑硬件行业中，整体涨幅为1.91%。Red Cat Holdings, Inc.公司简介：Red Cat Holdings Inc是一家军事技术公司，集成了机器人硬件和软件，为地面作战人员和战场指挥官提供关键态势感知和可操作情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220338951eca89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220338951eca89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDD","BK4585","BK4588","BK4161","BK4551","BK4170","RCAT","BK4157","BK4546","BK4603"],"gpt_icon":1},{"id":"2543605889","title":"AgEagle天線系統盤中異動 早盤股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605889?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:49","pubTimestamp":1750081772,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时49分，AgEagle天线系统股票出现波动，股价快速拉升5.38%。AgEagle天线系统股票所在的电脑硬件行业中，整体涨幅为1.34%。其相关个股中，3D系统、Quantum Computing Inc.、D-Wave Quantum Inc.涨幅较大，Unusual Machines, Inc.、AgEagle天线系统、Quantum Computing Inc.较为活跃，换手率分别为7.30%、5.20%、4.98%，振幅较大的相关个股有3D系统、Zspace, Inc.、One Stop Systems, Inc.，振幅分别为12.49%、10.55%、9.11%。AgEagle天线系统公司简介：AgEagle Aerial Systems Inc积极致力于设计和提供一流的无人机、传感器和软件，为客户解决重要问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214932a4ac3b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214932a4ac3b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4023","BK4170","BK4591","BK4551","BK4602","BK4608","UAVS","DDD","BK4585","BK4603","BK4152","BK4546","BK4161","UAV"],"gpt_icon":1},{"id":"2543608914","title":"3D系統盤中異動 大幅拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608914?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080773,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，3D系统股票出现波动，股价急速上涨5.08%。截至发稿，该股报1.77美元/股，成交量10.5547万股，换手率0.08%，振幅2.95%。3D系统股票所在的电脑硬件行业中，整体涨幅为1.14%。其相关个股中，Quantum Computing Inc.、3D系统、嘉楠科技涨幅较大，AgEagle天线系统、Unusual Machines, Inc.、Quantum Computing Inc.较为活跃，换手率分别为3.42%、2.34%、2.10%，振幅较大的相关个股有Zspace, Inc.、One Stop Systems, Inc.、AgEagle天线系统，振幅分别为10.55%、6.51%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213254951ec34d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213254951ec34d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4585","BK4170","DDD","BK4546","BK4161","BK4588"],"gpt_icon":0},{"id":"2543126651","title":"3D系統6月13日成交額為291.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543126651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543126651?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:45","pubTimestamp":1749865536,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，3D系统成交额为291.63万美元，成交额较昨日减少11.80%，当日成交量为172.81万股。3D系统于2025年6月13日跌3.45%，报1.68美元，该股过去5个交易日跌2.89%，年初至今跌48.78%，过去60日跌36.12%。该公司的部门包括医疗保健解决方案和工业解决方案。公司从工业部门产生最大的收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094542a70890e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094542a70890e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","BK4161","DDD","BK4585","BK4588","BK4170","BK4551"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"DDD","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-03-26","symbol":"DDD","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-11-26","symbol":"DDD","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-19","symbol":"DDD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-02-27","symbol":"DDD","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1707969600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDD","date":"2025-06-13","current":-0.858197,"percent":0.747154,"low":-75.505693,"twenty":-12.791565,"median":-6.561895,"eighty":4.586075,"high":14.031004,"avg":-9.778567,"sd":17.749088,"marketCap":237358386},"quantilePoints":[{"date":"2020-06-19","current":-13.528598,"twenty":-28.488049,"median":-19.342615,"eighty":-1.69544,"marketCap":871376971},{"date":"2020-06-26","current":-11.904428,"twenty":-28.488049,"median":-19.342615,"eighty":-1.766603,"marketCap":766764183},{"date":"2020-07-02","current":-12.568861,"twenty":-28.488049,"median":-19.342615,"eighty":-2.004895,"marketCap":809560324},{"date":"2020-07-10","current":-12.322068,"twenty":-28.488049,"median":-19.342615,"eighty":-2.060829,"marketCap":793664411},{"date":"2020-07-17","current":-12.749531,"twenty":-28.488049,"median":-19.342615,"eighty":-2.097536,"marketCap":821197264},{"date":"2020-07-24","current":-12.247727,"twenty":-28.488049,"median":-19.342615,"eighty":-2.172698,"marketCap":788876089},{"date":"2020-07-31","current":-12.247727,"twenty":-28.488049,"median":-19.342615,"eighty":-2.202413,"marketCap":788876089},{"date":"2020-08-07","current":-9.59122,"twenty":-28.488049,"median":-19.342615,"eighty":-2.218144,"marketCap":752248995},{"date":"2020-08-14","current":-9.2051,"twenty":-28.488049,"median":-19.342615,"eighty":-2.23912,"marketCap":721965219},{"date":"2020-08-21","current":-8.417416,"twenty":-28.488049,"median":-19.342615,"eighty":-2.265339,"marketCap":660186316},{"date":"2020-08-28","current":-8.355636,"twenty":-28.488049,"median":-19.342615,"eighty":-2.293306,"marketCap":655340912},{"date":"2020-09-04","current":-8.355636,"twenty":-28.488049,"median":-19.342615,"eighty":-2.324769,"marketCap":655340912},{"date":"2020-09-11","current":-8.062185,"twenty":-28.488049,"median":-19.342615,"eighty":-2.340501,"marketCap":632325242},{"date":"2020-09-18","current":-8.216633,"twenty":-28.488049,"median":-19.342615,"eighty":-2.359728,"marketCap":644438753},{"date":"2020-09-25","current":-7.181832,"twenty":-28.488049,"median":-19.342615,"eighty":-2.398183,"marketCap":563278233},{"date":"2020-10-02","current":-7.521617,"twenty":-28.488049,"median":-19.342615,"eighty":-2.862081,"marketCap":589927956},{"date":"2020-10-09","current":-10.332571,"twenty":-28.488049,"median":-19.342615,"eighty":-2.944512,"marketCap":810393845},{"date":"2020-10-16","current":-10.456129,"twenty":-28.488049,"median":-19.342615,"eighty":-3.063788,"marketCap":820084654},{"date":"2020-10-23","current":-11.830716,"twenty":-28.488049,"median":-19.342615,"eighty":-3.104839,"marketCap":927894896},{"date":"2020-10-30","current":-8.788091,"twenty":-28.488049,"median":-19.342615,"eighty":-3.137594,"marketCap":689258741},{"date":"2020-11-06","current":-5.760432,"twenty":-28.488049,"median":-19.342615,"eighty":-3.277581,"marketCap":774645674},{"date":"2020-11-13","current":-6.646653,"twenty":-28.488049,"median":-19.342615,"eighty":-3.520684,"marketCap":893821932},{"date":"2020-11-20","current":-6.849745,"twenty":-28.488049,"median":-19.342615,"eighty":-3.563788,"marketCap":921133157},{"date":"2020-11-27","current":-7.920595,"twenty":-28.488049,"median":-19.342615,"eighty":-3.570684,"marketCap":1065137802},{"date":"2020-12-04","current":-9.65611,"twenty":-28.488049,"median":-19.342615,"eighty":-3.644822,"marketCap":1298524640},{"date":"2020-12-11","current":-9.139148,"twenty":-28.488049,"median":-19.342615,"eighty":-3.744822,"marketCap":1229005156},{"date":"2020-12-18","current":-10.025368,"twenty":-28.488049,"median":-19.342615,"eighty":-3.803443,"marketCap":1348181414},{"date":"2020-12-24","current":-10.662339,"twenty":-28.488049,"median":-19.342615,"eighty":-3.862063,"marketCap":1433839349},{"date":"2020-12-31","current":-9.674572,"twenty":-28.488049,"median":-19.342615,"eighty":-4.018959,"marketCap":1301007478},{"date":"2021-01-08","current":-21.721631,"twenty":-28.488049,"median":-19.353915,"eighty":-6.56357,"marketCap":2921059730},{"date":"2021-01-15","current":-26.078881,"twenty":-28.509119,"median":-19.428478,"eighty":-6.803588,"marketCap":3507009663},{"date":"2021-01-22","current":-31.830082,"twenty":-28.569347,"median":-19.466754,"eighty":-7.181832,"marketCap":4280413918},{"date":"2021-01-29","current":-32.808617,"twenty":-28.608302,"median":-19.549093,"eighty":-7.537062,"marketCap":4412004369},{"date":"2021-02-05","current":-44.264862,"twenty":-28.667173,"median":-19.669823,"eighty":-7.737844,"marketCap":5952605783},{"date":"2021-02-12","current":-44.200241,"twenty":-28.768696,"median":-19.782839,"eighty":-8.04674,"marketCap":5943915847},{"date":"2021-02-19","current":-39.870685,"twenty":-28.798424,"median":-19.900315,"eighty":-8.201188,"marketCap":5361690172},{"date":"2021-02-26","current":-33.085561,"twenty":-28.968329,"median":-19.949947,"eighty":-8.247523,"marketCap":4449246950},{"date":"2021-03-05","current":-20.53679,"twenty":-29.01566,"median":-20.05623,"eighty":-8.355403,"marketCap":3072180597},{"date":"2021-03-12","current":-25.839016,"twenty":-29.01566,"median":-20.170084,"eighty":-8.440914,"marketCap":3865361770},{"date":"2021-03-19","current":-23.864165,"twenty":-29.01566,"median":-20.236673,"eighty":-8.757201,"marketCap":3569935918},{"date":"2021-03-26","current":-22.403771,"twenty":-29.001539,"median":-20.265451,"eighty":-9.004318,"marketCap":3351469743},{"date":"2021-04-01","current":-22.44526,"twenty":-29.001539,"median":-20.334008,"eighty":-9.248346,"marketCap":3357676168},{"date":"2021-04-09","current":-19.954236,"twenty":-29.009841,"median":-20.376421,"eighty":-9.425323,"marketCap":2985034045},{"date":"2021-04-16","current":-17.80853,"twenty":-29.009841,"median":-20.376421,"eighty":-9.563795,"marketCap":2664049213},{"date":"2021-04-23","current":-18.518199,"twenty":-29.009841,"median":-20.376421,"eighty":-9.65611,"marketCap":2770211511},{"date":"2021-04-30","current":-17.98386,"twenty":-29.001539,"median":-20.368182,"eighty":-9.773469,"marketCap":2690277545},{"date":"2021-05-07","current":-16.038531,"twenty":-28.942982,"median":-20.334008,"eighty":-9.856712,"marketCap":2399267950},{"date":"2021-05-14","current":-32.681364,"twenty":-28.93811,"median":-20.334008,"eighty":-9.856712,"marketCap":2792361118},{"date":"2021-05-21","current":-39.721103,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3393850459},{"date":"2021-05-28","current":-43.043391,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3677713412},{"date":"2021-06-04","current":-43.906893,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3751492770},{"date":"2021-06-11","current":-43.658087,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3730234310},{"date":"2021-06-18","current":-40.906589,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3495140764},{"date":"2021-06-25","current":-57.51803,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":4914455528},{"date":"2021-07-02","current":-52.849264,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":4515546797},{"date":"2021-07-09","current":-50.361207,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":4302962207},{"date":"2021-07-16","current":-37.028147,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3163758902},{"date":"2021-07-23","current":-37.789199,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3228784777},{"date":"2021-07-30","current":-40.306528,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3443870362},{"date":"2021-08-06","current":-40.482156,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3458876333},{"date":"2021-08-13","current":-66.078444,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3774598934},{"date":"2021-08-20","current":-61.14558,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3492818987},{"date":"2021-08-27","current":-65.749586,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3755813604},{"date":"2021-09-03","current":-70.090506,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":4003779958},{"date":"2021-09-10","current":-67.766579,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3871030294},{"date":"2021-09-17","current":-65.77151,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3757065960},{"date":"2021-09-24","current":-63.907984,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3650615757},{"date":"2021-10-01","current":-60.663256,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3465267170},{"date":"2021-10-08","current":-58.317405,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3331265151},{"date":"2021-10-15","current":-57.221214,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3268647385},{"date":"2021-10-22","current":-58.712034,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3353807546},{"date":"2021-10-29","current":-61.737524,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3526632581},{"date":"2021-11-05","current":-72.347006,"twenty":-28.993236,"median":-20.349965,"eighty":-9.859642,"marketCap":4132678020},{"date":"2021-11-12","current":10.622646,"twenty":-28.993236,"median":-20.264208,"eighty":-9.678299,"marketCap":3276257801},{"date":"2021-11-19","current":10.06356,"twenty":-28.993236,"median":-20.227562,"eighty":-9.581953,"marketCap":3103823180},{"date":"2021-11-26","current":9.384373,"twenty":-28.936389,"median":-20.177588,"eighty":-9.543486,"marketCap":2894347048},{"date":"2021-12-03","current":8.841717,"twenty":-28.936389,"median":-20.066963,"eighty":-9.421327,"marketCap":2726980146},{"date":"2021-12-10","current":9.254025,"twenty":-28.773989,"median":-19.982428,"eighty":-9.217456,"marketCap":2854145023},{"date":"2021-12-17","current":9.091601,"twenty":-28.667756,"median":-19.929429,"eighty":-8.910263,"marketCap":2804049768},{"date":"2021-12-23","current":9.170731,"twenty":-28.648201,"median":-19.852685,"eighty":-8.52244,"marketCap":2828455149},{"date":"2021-12-31","current":8.970824,"twenty":-28.648201,"median":-19.70706,"eighty":-8.37417,"marketCap":2766799451},{"date":"2022-01-07","current":8.258655,"twenty":-28.64427,"median":-19.597883,"eighty":-8.321658,"marketCap":2547151026},{"date":"2022-01-14","current":8.279479,"twenty":-28.582152,"median":-19.510583,"eighty":-8.232078,"marketCap":2553573495},{"date":"2022-01-21","current":7.025896,"twenty":-28.509559,"median":-19.445463,"eighty":-8.176476,"marketCap":2166940888},{"date":"2022-01-28","current":6.896789,"twenty":-28.472973,"median":-19.377001,"eighty":-8.009171,"marketCap":2127121583},{"date":"2022-02-04","current":7.438204,"twenty":-28.42021,"median":-19.342615,"eighty":-7.703866,"marketCap":2294105766},{"date":"2022-02-11","current":7.683923,"twenty":-28.3772,"median":-19.274234,"eighty":-7.496905,"marketCap":2369890894},{"date":"2022-02-18","current":7.325756,"twenty":-28.297379,"median":-19.185175,"eighty":-7.065761,"marketCap":2259424435},{"date":"2022-02-25","current":7.263285,"twenty":-28.273383,"median":-19.16525,"eighty":-6.737121,"marketCap":2240157030},{"date":"2022-03-04","current":5.820825,"twenty":-28.224115,"median":-19.005509,"eighty":-6.504489,"marketCap":1874608223},{"date":"2022-03-11","current":5.753094,"twenty":-28.199843,"median":-18.796142,"eighty":-3.91758,"marketCap":1852795533},{"date":"2022-03-18","current":6.478207,"twenty":-28.11978,"median":-18.67209,"eighty":-3.843097,"marketCap":2086319624},{"date":"2022-03-25","current":6.390556,"twenty":-28.073765,"median":-18.50985,"eighty":-3.776201,"marketCap":2058091437},{"date":"2022-04-01","current":6.701319,"twenty":-28.042276,"median":-18.330438,"eighty":-3.666891,"marketCap":2158173190},{"date":"2022-04-08","current":5.940349,"twenty":-27.970987,"median":-18.147989,"eighty":-3.592408,"marketCap":1913101205},{"date":"2022-04-14","current":5.828647,"twenty":-27.913722,"median":-18.019185,"eighty":-3.565167,"marketCap":1877127307},{"date":"2022-04-22","current":5.411736,"twenty":-27.794355,"median":-17.833711,"eighty":-3.528615,"marketCap":1742860562},{"date":"2022-04-29","current":4.590059,"twenty":-27.723288,"median":-17.607858,"eighty":-3.406547,"marketCap":1478237754},{"date":"2022-05-06","current":4.460534,"twenty":-27.695349,"median":-17.314467,"eighty":-3.266891,"marketCap":1436523814},{"date":"2022-05-13","current":5.400665,"twenty":-27.695349,"median":-17.314467,"eighty":-3.135181,"marketCap":1350301213},{"date":"2022-05-20","current":5.421517,"twenty":-27.695349,"median":-17.314467,"eighty":-3.104839,"marketCap":1355514732},{"date":"2022-05-27","current":5.890686,"twenty":-27.695349,"median":-17.314467,"eighty":-3.058207,"marketCap":1472818891},{"date":"2022-06-03","current":5.593546,"twenty":-27.695349,"median":-17.314467,"eighty":-2.945891,"marketCap":1398526257},{"date":"2022-06-10","current":5.301618,"twenty":-27.695349,"median":-17.314467,"eighty":-2.478588,"marketCap":1325537002},{"date":"2022-06-17","current":5.093098,"twenty":-27.695349,"median":-17.314467,"eighty":-2.39224,"marketCap":1273401820},{"date":"2022-06-24","current":5.484073,"twenty":-27.699539,"median":-17.366724,"eighty":-2.354484,"marketCap":1371155286},{"date":"2022-07-01","current":5.025329,"twenty":-27.699539,"median":-17.366724,"eighty":-2.337005,"marketCap":1256457886},{"date":"2022-07-08","current":5.291192,"twenty":-27.699539,"median":-17.366724,"eighty":-2.309388,"marketCap":1322930243},{"date":"2022-07-15","current":5.155654,"twenty":-27.699539,"median":-17.366724,"eighty":-2.291558,"marketCap":1289042374},{"date":"2022-07-22","current":5.557055,"twenty":-27.699539,"median":-17.366724,"eighty":-2.260445,"marketCap":1389402600},{"date":"2022-07-29","current":5.963668,"twenty":-27.699539,"median":-17.366724,"eighty":-2.233177,"marketCap":1491066205},{"date":"2022-08-05","current":6.573589,"twenty":-27.699539,"median":-17.366724,"eighty":-2.210826,"marketCap":1643561612},{"date":"2022-08-12","current":7.126232,"twenty":-27.699539,"median":-17.366724,"eighty":-2.197519,"marketCap":1615488343},{"date":"2022-08-19","current":6.384874,"twenty":-27.699539,"median":-17.366724,"eighty":-2.180389,"marketCap":1447425442},{"date":"2022-08-26","current":5.948105,"twenty":-27.699539,"median":-17.366724,"eighty":-2.084951,"marketCap":1348411641},{"date":"2022-09-02","current":5.545818,"twenty":-27.699539,"median":-17.366724,"eighty":-2.038456,"marketCap":1257214718},{"date":"2022-09-09","current":5.810178,"twenty":-27.699539,"median":-17.366724,"eighty":-1.943024,"marketCap":1317144124},{"date":"2022-09-16","current":5.189506,"twenty":-27.699539,"median":-17.366724,"eighty":-1.753793,"marketCap":1176440301},{"date":"2022-09-23","current":4.597569,"twenty":-27.699539,"median":-17.366724,"eighty":-1.692949,"marketCap":1042250544},{"date":"2022-09-30","current":4.586075,"twenty":-27.699539,"median":-17.366724,"eighty":-1.663418,"marketCap":1039644917},{"date":"2022-10-07","current":4.850435,"twenty":-27.699539,"median":-17.366724,"eighty":-1.603641,"marketCap":1099574323},{"date":"2022-10-14","current":4.568834,"twenty":-27.699539,"median":-17.366724,"eighty":-1.575532,"marketCap":1035736478},{"date":"2022-10-21","current":4.913652,"twenty":-27.699539,"median":-17.366724,"eighty":-1.550981,"marketCap":1113905268},{"date":"2022-10-28","current":5.132037,"twenty":-27.699539,"median":-17.366724,"eighty":-1.511842,"marketCap":1163412169},{"date":"2022-11-04","current":4.61481,"twenty":-27.699539,"median":-17.366724,"eighty":-1.448864,"marketCap":1046158983},{"date":"2022-11-11","current":-12.715425,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":1314240885},{"date":"2022-11-18","current":-12.410864,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":1282762061},{"date":"2022-11-25","current":-12.360104,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":1277515591},{"date":"2022-12-02","current":-12.918466,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":1335226767},{"date":"2022-12-09","current":-11.750981,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":1214557943},{"date":"2022-12-16","current":-10.494667,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":1084707796},{"date":"2022-12-23","current":-9.403323,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":971908678},{"date":"2022-12-30","current":-9.390633,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":970597061},{"date":"2023-01-06","current":-10.443907,"twenty":-27.699539,"median":-16.728566,"eighty":4.261421,"marketCap":1079461325},{"date":"2023-01-13","current":-11.598701,"twenty":-27.699539,"median":-16.518739,"eighty":4.261421,"marketCap":1198818532},{"date":"2023-01-20","current":-11.992092,"twenty":-27.699539,"median":-16.386818,"eighty":4.261421,"marketCap":1239478679},{"date":"2023-01-27","current":-13.654488,"twenty":-27.699539,"median":-16.162586,"eighty":4.261421,"marketCap":1411300591},{"date":"2023-02-03","current":-15.253434,"twenty":-27.699539,"median":-16.062157,"eighty":4.261421,"marketCap":1576564415},{"date":"2023-02-10","current":-13.641798,"twenty":-27.699539,"median":-15.966523,"eighty":4.261421,"marketCap":1409988973},{"date":"2023-02-17","current":-14.16209,"twenty":-27.699539,"median":-15.813106,"eighty":4.261421,"marketCap":1463765297},{"date":"2023-02-24","current":-12.664665,"twenty":-27.699539,"median":-15.671189,"eighty":4.261421,"marketCap":1308994414},{"date":"2023-03-03","current":-12.167904,"twenty":-27.699539,"median":-15.54198,"eighty":4.261421,"marketCap":1493135660},{"date":"2023-03-10","current":-10.938283,"twenty":-27.620646,"median":-15.394312,"eighty":4.261421,"marketCap":1342247610},{"date":"2023-03-17","current":-10.688137,"twenty":-27.620646,"median":-15.327399,"eighty":4.261421,"marketCap":1311552000},{"date":"2023-03-24","current":-10.827083,"twenty":-27.620646,"median":-15.263722,"eighty":4.261421,"marketCap":1328602176},{"date":"2023-03-31","current":-11.457683,"twenty":-27.604938,"median":-15.208647,"eighty":4.201095,"marketCap":1405983744},{"date":"2023-04-06","current":-10.346815,"twenty":-27.620646,"median":-15.054001,"eighty":4.261421,"marketCap":1269668053},{"date":"2023-04-14","current":-10.251208,"twenty":-27.652062,"median":-14.986659,"eighty":4.382074,"marketCap":1257936007},{"date":"2023-04-21","current":-9.603204,"twenty":-27.652062,"median":-14.951476,"eighty":4.382074,"marketCap":1178418809},{"date":"2023-04-28","current":-9.422613,"twenty":-27.652062,"median":-14.895935,"eighty":4.382074,"marketCap":1156258278},{"date":"2023-05-05","current":-9.273891,"twenty":-27.652062,"median":-14.822102,"eighty":4.382074,"marketCap":1138008429},{"date":"2023-05-12","current":-8.757455,"twenty":-27.652062,"median":-14.766727,"eighty":4.382074,"marketCap":1097598050},{"date":"2023-05-19","current":-8.94718,"twenty":-27.652062,"median":-14.695165,"eighty":4.382074,"marketCap":1121376960},{"date":"2023-05-26","current":-8.382095,"twenty":-27.652062,"median":-14.626816,"eighty":4.382074,"marketCap":1050553152},{"date":"2023-06-02","current":-8.716961,"twenty":-27.652062,"median":-14.582142,"eighty":4.382074,"marketCap":1092522816},{"date":"2023-06-09","current":-10.349429,"twenty":-27.652062,"median":-14.506791,"eighty":4.382074,"marketCap":1297124928},{"date":"2023-06-16","current":-10.077351,"twenty":-27.652062,"median":-14.466651,"eighty":4.382074,"marketCap":1263024576},{"date":"2023-06-23","current":-9.690163,"twenty":-27.66777,"median":-14.392575,"eighty":4.442401,"marketCap":1214497152},{"date":"2023-06-30","current":-10.558719,"twenty":-27.672448,"median":-14.233805,"eighty":4.446028,"marketCap":1323355968},{"date":"2023-07-07","current":-9.826202,"twenty":-27.672448,"median":-14.169458,"eighty":4.446028,"marketCap":1231547328},{"date":"2023-07-14","current":-11.129771,"twenty":-27.672448,"median":-14.008466,"eighty":4.446028,"marketCap":1394927602},{"date":"2023-07-21","current":-9.883663,"twenty":-27.672448,"median":-13.948326,"eighty":4.446028,"marketCap":1238749105},{"date":"2023-07-28","current":-9.127477,"twenty":-27.672448,"median":-13.856068,"eighty":4.446028,"marketCap":1143974120},{"date":"2023-08-04","current":-8.76536,"twenty":-27.672448,"median":-13.713162,"eighty":4.446028,"marketCap":1098588915},{"date":"2023-08-11","current":-7.825855,"twenty":-27.604938,"median":-13.608123,"eighty":4.446028,"marketCap":949018000},{"date":"2023-08-18","current":-7.099405,"twenty":-27.464657,"median":-13.565658,"eighty":4.446028,"marketCap":860923502},{"date":"2023-08-25","current":-6.648125,"twenty":-27.388381,"median":-13.436315,"eighty":4.446028,"marketCap":806198132},{"date":"2023-09-01","current":-6.945309,"twenty":-27.261031,"median":-13.234679,"eighty":4.446028,"marketCap":842236790},{"date":"2023-09-08","current":-5.833619,"twenty":-27.150557,"median":-13.21689,"eighty":4.446028,"marketCap":707425513},{"date":"2023-09-15","current":-5.848667,"twenty":-27.024849,"median":-13.070746,"eighty":4.446028,"marketCap":709250354},{"date":"2023-09-22","current":-5.099686,"twenty":-26.810461,"median":-12.920886,"eighty":4.446028,"marketCap":618423567},{"date":"2023-09-29","current":-5.088671,"twenty":-26.714474,"median":-12.918466,"eighty":4.446028,"marketCap":617087879},{"date":"2023-10-06","current":-4.582007,"twenty":-26.684919,"median":-12.864164,"eighty":4.446028,"marketCap":555646228},{"date":"2023-10-13","current":-4.361718,"twenty":-26.684919,"median":-12.791565,"eighty":4.446028,"marketCap":528932467},{"date":"2023-10-20","current":-4.857368,"twenty":-26.324288,"median":-12.740605,"eighty":4.446028,"marketCap":589038430},{"date":"2023-10-27","current":-4.053314,"twenty":-26.616927,"median":-12.72953,"eighty":4.456907,"marketCap":491533202},{"date":"2023-11-03","current":-4.482877,"twenty":-25.859513,"median":-12.705227,"eighty":4.456907,"marketCap":543625036},{"date":"2023-11-10","current":-5.786158,"twenty":-25.512877,"median":-12.668615,"eighty":4.456907,"marketCap":553000500},{"date":"2023-11-17","current":-6.212858,"twenty":-25.222346,"median":-12.638019,"eighty":4.456907,"marketCap":593781518},{"date":"2023-11-24","current":-7.511276,"twenty":-24.788528,"median":-12.587416,"eighty":4.456907,"marketCap":717875183},{"date":"2023-12-01","current":-7.45543,"twenty":-24.665994,"median":-12.474381,"eighty":4.456907,"marketCap":712537821},{"date":"2023-12-08","current":-8.279157,"twenty":-24.151658,"median":-12.417412,"eighty":4.453281,"marketCap":791263910},{"date":"2023-12-15","current":-9.214577,"twenty":-23.924925,"median":-12.360104,"eighty":4.453281,"marketCap":880664723},{"date":"2023-12-22","current":-8.753848,"twenty":-23.924925,"median":-12.273557,"eighty":4.453281,"marketCap":836631487},{"date":"2023-12-29","current":-9.270422,"twenty":-23.945179,"median":-12.247727,"eighty":4.456907,"marketCap":886002085},{"date":"2024-01-05","current":-7.83239,"twenty":-23.965432,"median":-12.218188,"eighty":4.460534,"marketCap":748565014},{"date":"2024-01-12","current":-7.678814,"twenty":-22.44526,"median":-12.11763,"eighty":4.460534,"marketCap":733887269},{"date":"2024-01-19","current":-6.729433,"twenty":-21.908786,"median":-12.042852,"eighty":4.466103,"marketCap":643152116},{"date":"2024-01-26","current":-7.092432,"twenty":-21.719795,"median":-11.954022,"eighty":4.460534,"marketCap":677844968},{"date":"2024-02-02","current":-6.799241,"twenty":-21.656979,"median":-11.793671,"eighty":4.460534,"marketCap":649823818},{"date":"2024-02-09","current":-6.813202,"twenty":-21.50522,"median":-11.702986,"eighty":4.460534,"marketCap":651158159},{"date":"2024-02-16","current":-8.027851,"twenty":-21.314486,"median":-11.614489,"eighty":4.460534,"marketCap":767245781},{"date":"2024-02-23","current":-6.924894,"twenty":-21.205465,"median":-11.55844,"eighty":4.460534,"marketCap":661832883},{"date":"2024-03-01","current":-1.493345,"twenty":-21.069591,"median":-11.429073,"eighty":4.456907,"marketCap":553182660},{"date":"2024-03-08","current":-1.745843,"twenty":-20.928251,"median":-11.272865,"eighty":4.456907,"marketCap":646715960},{"date":"2024-03-15","current":-1.623201,"twenty":-20.856726,"median":-11.140435,"eighty":4.456907,"marketCap":601285500},{"date":"2024-03-22","current":-1.662879,"twenty":-20.758305,"median":-11.025693,"eighty":4.456907,"marketCap":615983590},{"date":"2024-03-28","current":-1.605165,"twenty":-20.628343,"median":-10.976986,"eighty":4.456907,"marketCap":594604550},{"date":"2024-04-05","current":-1.468095,"twenty":-20.436532,"median":-10.904028,"eighty":4.460534,"marketCap":543829330},{"date":"2024-04-12","current":-1.413988,"twenty":-20.265451,"median":-10.827083,"eighty":4.460534,"marketCap":523786480},{"date":"2024-04-19","current":-1.251668,"twenty":-20.217768,"median":-10.688137,"eighty":4.460534,"marketCap":463657930},{"date":"2024-04-26","current":-1.23724,"twenty":-20.149741,"median":-10.580243,"eighty":4.456907,"marketCap":458313170},{"date":"2024-05-03","current":-1.280525,"twenty":-19.955254,"median":-10.479176,"eighty":4.456907,"marketCap":474347450},{"date":"2024-05-10","current":-1.385131,"twenty":-19.810064,"median":-10.393087,"eighty":4.456907,"marketCap":513096960},{"date":"2024-05-17","current":-1.356274,"twenty":-19.549757,"median":-10.370358,"eighty":4.456907,"marketCap":502407440},{"date":"2024-05-24","current":-1.255275,"twenty":-19.452959,"median":-10.346466,"eighty":4.456907,"marketCap":464994120},{"date":"2024-05-31","current":-1.294953,"twenty":-19.408311,"median":-10.309858,"eighty":4.456907,"marketCap":479692210},{"date":"2024-06-07","current":-1.583523,"twenty":-19.250666,"median":-10.230507,"eighty":4.456907,"marketCap":586587410},{"date":"2024-06-14","current":-1.345453,"twenty":-19.177775,"median":-10.100899,"eighty":4.460534,"marketCap":498398870},{"date":"2024-06-21","current":-1.287739,"twenty":-19.079706,"median":-10.044277,"eighty":4.466103,"marketCap":477019830},{"date":"2024-06-28","current":-1.107384,"twenty":-18.768802,"median":-10.014563,"eighty":4.482808,"marketCap":410210330},{"date":"2024-07-05","current":-1.089348,"twenty":-18.473114,"median":-9.969979,"eighty":4.482808,"marketCap":403529380},{"date":"2024-07-12","current":-1.363489,"twenty":-17.948794,"median":-9.869227,"eighty":4.482808,"marketCap":505079820},{"date":"2024-07-15","current":-1.432024,"twenty":-17.758436,"median":-9.868433,"eighty":4.482808,"marketCap":530467430},{"date":"2024-08-02","current":-1.222811,"twenty":-16.485752,"median":-9.761831,"eighty":4.57573,"marketCap":452968410},{"date":"2024-08-09","current":-0.977528,"twenty":-16.338147,"median":-9.698811,"eighty":4.57573,"marketCap":362107490},{"date":"2024-08-16","current":-0.905088,"twenty":-16.338147,"median":-9.669956,"eighty":4.57573,"marketCap":335273458},{"date":"2024-08-23","current":-0.931779,"twenty":-16.338147,"median":-9.61183,"eighty":4.57573,"marketCap":337944959},{"date":"2024-08-30","current":-0.895279,"twenty":-16.338147,"median":-9.575287,"eighty":4.57573,"marketCap":311226898},{"date":"2024-09-06","current":-0.749268,"twenty":-16.338147,"median":-9.545332,"eighty":4.57573,"marketCap":260468863},{"date":"2024-09-13","current":-0.887595,"twenty":-16.338147,"median":-9.501698,"eighty":4.57573,"marketCap":308555422},{"date":"2024-09-20","current":-1.006709,"twenty":-16.338147,"median":-9.437848,"eighty":4.57573,"marketCap":349963293},{"date":"2024-09-27","current":-1.025921,"twenty":-16.338147,"median":-9.41867,"eighty":4.57573,"marketCap":356641981},{"date":"2024-10-04","current":-1.05666,"twenty":-16.338147,"median":-9.360703,"eighty":4.57573,"marketCap":367327884},{"date":"2024-10-11","current":-1.098927,"twenty":-16.338147,"median":-9.275237,"eighty":4.57573,"marketCap":382020999},{"date":"2024-10-18","current":-1.175775,"twenty":-16.338147,"median":-9.225283,"eighty":4.57573,"marketCap":408735754},{"date":"2024-10-25","current":-1.098927,"twenty":-16.338147,"median":-9.127676,"eighty":4.57573,"marketCap":382020999},{"date":"2024-10-31","current":-1.160405,"twenty":-16.251846,"median":-8.963973,"eighty":4.57573,"marketCap":403392803},{"date":"2024-11-08","current":-1.306416,"twenty":-16.081292,"median":-8.944669,"eighty":4.579179,"marketCap":454150838},{"date":"2024-11-15","current":-1.091242,"twenty":-16.042454,"median":-8.800677,"eighty":4.579179,"marketCap":379349523},{"date":"2024-11-22","current":-1.237253,"twenty":-16.042454,"median":-8.739886,"eighty":4.579179,"marketCap":430107558},{"date":"2024-11-29","current":-0.782798,"twenty":-16.042454,"median":-8.698002,"eighty":4.579179,"marketCap":402791898},{"date":"2024-12-06","current":-0.711635,"twenty":-16.042454,"median":-8.601443,"eighty":4.579179,"marketCap":366174453},{"date":"2024-12-13","current":-1.077995,"twenty":-16.042454,"median":-8.570457,"eighty":4.579179,"marketCap":554686487},{"date":"2024-12-20","current":-0.935668,"twenty":-15.978418,"median":-8.46375,"eighty":4.579179,"marketCap":481451596},{"date":"2024-12-27","current":-0.914582,"twenty":-15.978418,"median":-8.382095,"eighty":4.579179,"marketCap":470601982},{"date":"2025-01-03","current":-0.843419,"twenty":-15.978418,"median":-8.355636,"eighty":4.579179,"marketCap":433984537},{"date":"2025-01-10","current":-0.875047,"twenty":-15.795078,"median":-8.293488,"eighty":4.582627,"marketCap":450258957},{"date":"2025-01-17","current":-0.819698,"twenty":-15.250967,"median":-8.247523,"eighty":4.582627,"marketCap":421778722},{"date":"2025-01-24","current":-0.801248,"twenty":-14.949746,"median":-8.224355,"eighty":4.582627,"marketCap":412285310},{"date":"2025-01-31","current":-0.98311,"twenty":-14.506791,"median":-8.125515,"eighty":4.582627,"marketCap":505863226},{"date":"2025-02-07","current":-1.2335,"twenty":-14.436444,"median":-8.044276,"eighty":4.582627,"marketCap":634702386},{"date":"2025-02-14","current":-1.230864,"twenty":-14.160162,"median":-7.948289,"eighty":4.582627,"marketCap":633346184},{"date":"2025-02-21","current":-1.159701,"twenty":-14.008466,"median":-7.839371,"eighty":4.582627,"marketCap":596728739},{"date":"2025-02-28","current":-0.919854,"twenty":-13.945589,"median":-7.758506,"eighty":4.582627,"marketCap":473314386},{"date":"2025-03-07","current":-0.798612,"twenty":-13.768532,"median":-7.678814,"eighty":4.586075,"marketCap":410929109},{"date":"2025-03-14","current":-0.669464,"twenty":-13.717938,"median":-7.537062,"eighty":4.586075,"marketCap":344475226},{"date":"2025-03-21","current":-0.674735,"twenty":-13.717938,"median":-7.46263,"eighty":4.586075,"marketCap":347187630},{"date":"2025-03-28","current":-1.140124,"twenty":-13.717938,"median":-7.30539,"eighty":4.586075,"marketCap":291407710},{"date":"2025-04-04","current":-1.018157,"twenty":-13.717938,"median":-7.218085,"eighty":4.586075,"marketCap":260233862},{"date":"2025-04-11","current":-1.076489,"twenty":-13.716983,"median":-7.185997,"eighty":4.582627,"marketCap":275143094},{"date":"2025-04-17","current":-1.02346,"twenty":-13.716983,"median":-7.102899,"eighty":4.582627,"marketCap":261589247},{"date":"2025-04-25","current":-1.02881,"twenty":-13.717938,"median":-6.969754,"eighty":4.586075,"marketCap":262956628},{"date":"2025-05-02","current":-1.002294,"twenty":-13.641798,"median":-6.912289,"eighty":4.586075,"marketCap":256179396},{"date":"2025-05-09","current":-1.193207,"twenty":-13.565658,"median":-6.855086,"eighty":4.586075,"marketCap":304975471},{"date":"2025-05-16","current":-0.823672,"twenty":-13.547054,"median":-6.803588,"eighty":4.586075,"marketCap":227809486},{"date":"2025-05-23","current":-0.799011,"twenty":-13.380946,"median":-6.748199,"eighty":4.586075,"marketCap":220988842},{"date":"2025-05-30","current":-0.789147,"twenty":-13.070746,"median":-6.729433,"eighty":4.586075,"marketCap":218260585},{"date":"2025-06-06","current":-0.823672,"twenty":-12.867705,"median":-6.648125,"eighty":4.586075,"marketCap":227809486},{"date":"2025-06-13","current":-0.858197,"twenty":-12.791565,"median":-6.561895,"eighty":4.586075,"marketCap":237358386}],"updateTime":1750132569703}}}