美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Archegos爆倉風波概念

1,913.67

-2.5903-0.14%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：1,917.68

開：1,916.80

低：1,898.33

收：1,916.26

成交量：2,384.89萬

成交額：16.27億

市值：4,166.58億

流通市值：3,757.76億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛奇藝 US IQ	2.31	+1.76%	+0.0400	901.50萬	2,091.87萬	22.24億
野村控股 US NMR	7.12	+0.85%	+0.0600	129.03萬	915.53萬	208.90億
騰訊音樂 US TME	22.32	+0.68%	+0.1500	458.32萬	1.02億	345.72億
高盛 US GS	789.37	-0.10%	-0.7900	132.84萬	10.47億	2,368.11億
德意志銀行 US DB	35.77	-0.53%	-0.1900	235.91萬	8,382.58萬	688.93億
百度 US BIDU	120.87	-0.77%	-0.9400	267.16萬	3.23億	415.79億
唯品會 US VIPS	17.49	-0.79%	-0.1400	219.33萬	3,850.94萬	86.23億
高途 US GOTU	2.86	-2.39%	-0.0700	40.82萬	117.84萬	6.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆倉風波概念","latestPrice":1913.6676,"timestamp":1761940799999,"preClose":1916.2579,"halted":0,"volume":23848904,"delay":0,"changeRate":-0.001352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.590332,"latestTime":"10-31 16:00:00 EDT","open":1916.8031,"high":1917.676,"low":1898.3259,"amount":1626658770.024405,"amplitude":0.010098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.522945,"peRate":13.457338,"turnoverRate":0.003595,"increases":3,"decrements":5,"flats":0,"marketCap":416657883264,"floatMarketCap":375776488384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1917.676,"amplitude":0.010098,"preClose":1916.2579,"low":1898.3259,"pbRate":"1.522945","latestPrice":1913.6676,"volume":23848904,"delay":0,"open":1916.8031,"prevYearClose":1286.635,"prevWeekClose":1913.6676,"prevMonthClose":1913.6676,"prevQuarterClose":1945.1061,"fiveDayClose":1887.3452,"twentyDayClose":1950.7164,"sixtyDayClose":1751.2705,"secType":"PLATE","market":"US","turnoverRate":0.003595,"peRate":13.457338,"marketCap":416657883264,"floatMarketCap":375776488384,"timestamp":1761940799999,"nameCN":"Archegos爆倉風波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.017621,"change":0.04,"latestPrice":2.31,"close":2.31,"volume":9014984,"market":"US","high":2.355,"low":2.24,"preClose":2.27,"open":2.265,"turnoverRate":0.017495,"peRate":245.692397,"amplitude":0.050661,"marketValue":2224434938.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.059633,"changeRate20Day":-0.064777,"changeRate60Day":0.248649,"changeRateWTD":0.059633,"changeRateMTD":0,"changeRateQTD":-0.097656,"changeRateYTD":0.149254,"amount":20918686.972433,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":21.216407,"pbRate":0.164532,"volumeRatio":0.883785,"roa":0.01217,"roe":0.00748,"changeRate5Min":-0.006452,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1190306035.38,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.31,"latestTime":"19:41 EDT","volume":29824,"amount":68938.88,"timestamp":1761954076799},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.27,"latestTime":"09:29 EDT","volume":13386,"amount":30511.18768,"timestamp":1761917399006},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.31,"latestTime":"19:41 EDT","volume":29824,"amount":68938.88,"timestamp":1761954076799},"overnightTrading":{"tag":"夜盘","latestPrice":2.35,"preClose":2.31,"latestTime":"20251103 03:44 EST","volume":335,"amount":772,"timestamp":1762159492206},"impliedVol":0.8281,"impliedVolPercentile":0.5422},{"symbol":"NMR","nameCN":"野村控股","changeRate":0.008499,"change":0.06,"latestPrice":7.12,"close":7.12,"volume":1290251,"market":"US","high":7.13,"low":7.07,"preClose":7.06,"open":7.09,"turnoverRate":0.000483,"peRate":8.711622,"amplitude":0.008499,"marketValue":20890080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":4.86,"changeRate5Day":0.028902,"changeRate20Day":-0.009736,"changeRate60Day":0.02446,"changeRateWTD":0.028902,"changeRateMTD":0,"changeRateQTD":-0.020633,"changeRateYTD":0.229706,"amount":9155252.818485,"eps":0.817299,"lyrEps":0.769962,"lyrPeRate":9.24721,"pbRate":0.005994,"volumeRatio":2.021851,"roa":0.006473,"roe":0.108888,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.033708,"floatMarketCap":19034985616.32,"shortable":3,"shares":2934000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:59 EDT","volume":1922,"amount":13684.44,"timestamp":1761944391279},"preHourTrading":{"tag":"盘前","latestPrice":7.0807,"preClose":7.06,"latestTime":"09:09 EDT","volume":600766,"amount":4253889.474416,"timestamp":1761916194106},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:59 EDT","volume":1922,"amount":13684.44,"timestamp":1761944391279},"overnightTrading":{"tag":"夜盘","latestPrice":7.12,"preClose":7.12,"latestTime":"20251103 03:56 EST","volume":0,"amount":0,"timestamp":1762160198865},"impliedVol":0.6785,"impliedVolPercentile":0.6265},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.006766,"change":0.15,"latestPrice":22.32,"close":22.32,"volume":4583174,"market":"US","high":22.615,"low":21.85,"preClose":22.17,"open":22.26,"turnoverRate":0.007985,"peRate":24.352775,"amplitude":0.034506,"marketValue":34571548529.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.025328,"changeRate20Day":-0.025328,"changeRate60Day":0.015931,"changeRateWTD":-0.025328,"changeRateMTD":0,"changeRateQTD":-0.043702,"changeRateYTD":0.96652,"amount":102390721.630825,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":37.813845,"pbRate":0.412165,"volumeRatio":1.095192,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.000672,"earningDate":1762876800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.008212,"floatMarketCap":12811107759.84,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.32,"latestTime":"19:46 EDT","volume":272046,"amount":6077195.2415,"timestamp":1761954382847},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.17,"latestTime":"09:29 EDT","volume":4802,"amount":107580.488134,"timestamp":1761917399376},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.32,"latestTime":"19:46 EDT","volume":272046,"amount":6077195.2415,"timestamp":1761954382847},"overnightTrading":{"tag":"夜盘","latestPrice":22.56,"preClose":22.32,"latestTime":"20251103 03:55 EST","volume":2847,"amount":63971,"timestamp":1762160105321},"impliedVol":0.5363,"impliedVolPercentile":0.7229},{"symbol":"GS","nameCN":"高盛","changeRate":-0.001,"change":-0.79,"latestPrice":789.37,"close":789.37,"volume":1328350,"market":"US","high":791.7224,"low":783,"preClose":790.16,"open":784.98,"turnoverRate":0.004428,"peRate":15.830514,"amplitude":0.011039,"marketValue":236811000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":825.25,"week52Low":439.38,"changeRate5Day":0.007004,"changeRate20Day":-0.000772,"changeRate60Day":0.096743,"changeRateWTD":0.007004,"changeRateMTD":0,"changeRateQTD":-0.008765,"changeRateYTD":0.378523,"amount":1047330357.946777,"eps":49.863827,"lyrEps":41.069795,"lyrPeRate":19.220208,"pbRate":2.175632,"volumeRatio":0.70106,"roa":0.009428,"roe":0.135728,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.016469,"floatMarketCap":236811000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":785.8055,"preClose":789.37,"latestTime":"19:58 EDT","volume":53352,"amount":42114176.5552,"timestamp":1761955111287},"preHourTrading":{"tag":"盘前","latestPrice":785,"preClose":790.16,"latestTime":"09:29 EDT","volume":2301,"amount":1812272.202,"timestamp":1761917399152},"postHourTrading":{"tag":"盘后","latestPrice":785.8055,"preClose":789.37,"latestTime":"19:58 EDT","volume":53352,"amount":42114176.5552,"timestamp":1761955111287},"overnightTrading":{"tag":"夜盘","latestPrice":790.8,"preClose":789.37,"latestTime":"20251103 03:58 EST","volume":264,"amount":208410,"timestamp":1762160295333},"impliedVol":0.2985,"impliedVolPercentile":0.4458},{"symbol":"DB","nameCN":"德意志銀行","changeRate":-0.005284,"change":-0.19,"latestPrice":35.77,"close":35.77,"volume":2359086,"market":"US","high":35.795,"low":35.09,"preClose":35.96,"open":35.6,"turnoverRate":0.001257,"peRate":12.271176,"amplitude":0.019605,"marketValue":68893020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.86,"week52Low":16.0201,"changeRate5Day":0.06395,"changeRate20Day":0.003648,"changeRate60Day":0.004211,"changeRateWTD":0.06395,"changeRateMTD":0,"changeRateQTD":0.010167,"changeRateYTD":1.097947,"amount":83825783.036156,"eps":2.914961,"lyrEps":1.449923,"lyrPeRate":24.670276,"pbRate":0.872704,"volumeRatio":0.878129,"roa":0.004602,"roe":0.081391,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01901,"floatMarketCap":67155127825.240005,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.77,"latestTime":"18:12 EDT","volume":71173,"amount":2545857.77,"timestamp":1761948742181},"preHourTrading":{"tag":"盘前","latestPrice":35.56,"preClose":35.96,"latestTime":"09:29 EDT","volume":14879,"amount":530321.722184,"timestamp":1761917399366},"postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.77,"latestTime":"18:12 EDT","volume":71173,"amount":2545857.77,"timestamp":1761948742181},"overnightTrading":{"tag":"夜盘","latestPrice":36.1,"preClose":35.77,"latestTime":"20251103 03:46 EST","volume":670,"amount":24081,"timestamp":1762159591936},"impliedVol":0.3748,"impliedVolPercentile":0.6185},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.007717,"change":-0.94,"latestPrice":120.87,"close":120.87,"volume":2671585,"market":"US","high":122.59,"low":120.03,"preClose":121.81,"open":121.035,"turnoverRate":0.009984,"peRate":11.11014,"amplitude":0.021016,"marketValue":41579280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.015396,"changeRate20Day":-0.148803,"changeRate60Day":0.381845,"changeRateWTD":-0.015396,"changeRateMTD":0,"changeRateQTD":-0.08272,"changeRateYTD":0.433638,"amount":323336976.322823,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.27818,"pbRate":0.151166,"volumeRatio":0.794175,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.000041,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32344171751.61,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":121.17,"preClose":120.87,"latestTime":"19:59 EDT","volume":110264,"amount":13329577.4761,"timestamp":1761955191983},"preHourTrading":{"tag":"盘前","latestPrice":121.26,"preClose":121.81,"latestTime":"09:29 EDT","volume":74085,"amount":8995465.8948,"timestamp":1761917368036},"postHourTrading":{"tag":"盘后","latestPrice":121.17,"preClose":120.87,"latestTime":"19:59 EDT","volume":110264,"amount":13329577.4761,"timestamp":1761955191983},"overnightTrading":{"tag":"夜盘","latestPrice":122.28,"preClose":120.87,"latestTime":"20251103 03:57 EST","volume":50735,"amount":6162724.13415,"timestamp":1762160278552},"impliedVol":0.5708,"impliedVolPercentile":0.8353},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.007941,"change":-0.14,"latestPrice":17.49,"close":17.49,"volume":2193310,"market":"US","high":17.76,"low":17.44,"preClose":17.63,"open":17.63,"turnoverRate":0.007251,"peRate":9.425619,"amplitude":0.018151,"marketValue":8622570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.04894,"changeRate20Day":-0.138424,"changeRate60Day":0.156746,"changeRateWTD":-0.04894,"changeRateMTD":0,"changeRateQTD":-0.10947,"changeRateYTD":0.298441,"amount":38509422.855721,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.747913,"pbRate":0.218292,"volumeRatio":0.829839,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027444,"floatMarketCap":5290215446.339999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"17:32 EDT","volume":93665,"amount":1638200.8,"timestamp":1761946357253},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"17:32 EDT","volume":93665,"amount":1638200.8,"timestamp":1761946357253},"overnightTrading":{"tag":"夜盘","latestPrice":17.49,"preClose":17.49,"latestTime":"20251103 03:56 EST","volume":0,"amount":0,"timestamp":1762160198875},"impliedVol":0.5328,"impliedVolPercentile":0.7992},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.023891,"change":-0.07,"latestPrice":2.86,"close":2.86,"volume":408163,"market":"US","high":2.95,"low":2.84,"preClose":2.93,"open":2.93,"turnoverRate":0.003333,"peRate":0,"amplitude":0.037543,"marketValue":697840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.083333,"changeRate20Day":-0.114551,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.122699,"changeRateYTD":0.305936,"amount":1178419.067308,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.435127,"volumeRatio":0.71527,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350199495.36,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"19:18 EDT","volume":811,"amount":2325.47,"timestamp":1761952711075},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.93,"latestTime":"09:23 EDT","volume":7078,"amount":20529.8388,"timestamp":1761917036303},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"19:18 EDT","volume":811,"amount":2325.47,"timestamp":1761952711075},"overnightTrading":{"tag":"夜盘","latestPrice":2.86,"preClose":2.86,"latestTime":"20251103 03:56 EST","volume":0,"amount":0,"timestamp":1762160198879},"impliedVol":1.0258,"impliedVolPercentile":0.8514}]}}}