美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Archegos爆倉風波概念

2,239.32

+63.162.90%

漲家數：6

跌家數：1

平家數：1

市盈率：- -

高：2,246.30

開：2,180.66

低：2,180.66

收：2,176.15

成交量：2,457.96萬

成交額：33.49億

市值：4,558.48億

流通市值：4,358.37億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高盛 US GS	1039.28	+3.73%	+37.33	274.61萬	28.31億	3,024.30億
野村控股 US NMR	9.72	+2.86%	+0.2700	53.67萬	520.88萬	284.12億
愛奇藝 US IQ	1.055	+2.43%	+0.0250	344.88萬	366.02萬	10.16億
唯品會 US VIPS	14.53	+1.61%	+0.2300	244.26萬	3,527.58萬	69.60億
百度 US BIDU	93.21	+1.35%	+1.24	350.80萬	3.29億	317.15億
德意志銀行 US DB	37.82	+0.69%	+0.2600	120.22萬	4,535.53萬	710.64億
高途 US GOTU	1.68	0.00%	0.0000	12.67萬	21.39萬	4.01億
騰訊音樂 US TME	8.8	-0.56%	-0.0500	1,056.42萬	9,342.50萬	138.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆倉風波概念","latestPrice":2239.3174,"timestamp":1787342399999,"preClose":2176.1548,"halted":0,"volume":24579620,"delay":0,"changeRate":0.029025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":63.162598,"latestTime":"08-21 16:00:00 EDT","open":2180.656,"high":2246.2961,"low":2180.656,"amount":3348652670.673518,"amplitude":0.030163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.591897,"peRate":13.679057,"turnoverRate":0.003674,"increases":6,"decrements":1,"flats":1,"marketCap":455848375360,"floatMarketCap":435836844544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2246.2961,"amplitude":0.030163,"preClose":2176.1548,"low":2180.656,"pbRate":"1.591897","latestPrice":2239.3174,"volume":24579620,"delay":0,"open":2180.656,"prevYearClose":2090.6392,"prevWeekClose":2239.3174,"prevMonthClose":2230.1448,"prevQuarterClose":2177.934,"fiveDayClose":2266.036,"twentyDayClose":2263.1465,"sixtyDayClose":2171.7512,"secType":"PLATE","market":"US","turnoverRate":0.003674,"peRate":13.679057,"marketCap":455848375360,"floatMarketCap":435836844544,"timestamp":1787342399999,"nameCN":"Archegos爆倉風波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GS","nameCN":"高盛","changeRate":0.037257,"change":37.33,"latestPrice":1039.28,"close":1039.28,"volume":2746132,"market":"US","high":1043.66,"low":1008.854,"preClose":1001.95,"open":1015.99,"turnoverRate":0.009437,"peRate":16.079798,"amplitude":0.034738,"marketValue":302430480000,"askSize":1,"bidSize":26,"askPrice":1039.2,"bidPrice":1034.65,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.000135,"changeRate20Day":-0.020684,"changeRate60Day":0.042962,"changeRateWTD":0,"changeRateMTD":0.020523,"changeRateQTD":0.027596,"changeRateYTD":0.182344,"amount":2831458866.839356,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.250974,"pbRate":2.756535,"volumeRatio":1.452477,"committee":0.925926,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016357,"floatMarketCap":302430480000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":1035.9341,"preClose":1039.28,"latestTime":"08:43 EDT","volume":897,"amount":928555.563,"timestamp":1787575390488,"change":-3.3459000000000287,"changeRate":-0.0032194403818028143},"preHourTrading":{"tag":"盘前","latestPrice":1035.9341,"preClose":1039.28,"latestTime":"08:43 EDT","volume":897,"amount":928555.563,"timestamp":1787575390488,"change":-3.3459000000000287,"changeRate":-0.0032194403818028143},"postHourTrading":{"tag":"盘后","latestPrice":1041.6,"preClose":1039.28,"latestTime":"19:59 EDT","volume":535996,"amount":557052519.196699,"timestamp":1787356766194,"change":2.3199999999999363,"changeRate":0.002232314679393365},"overnightTrading":{"tag":"夜盘","latestPrice":1035,"preClose":1039.280029296875,"latestTime":"20260824 04:00 EDT","volume":739,"amount":767548,"timestamp":1787558401703,"change":-4.280029296875,"changeRate":-0.004118263775135422},"impliedVol":0.3303,"impliedVolPercentile":0.46},{"symbol":"NMR","nameCN":"野村控股","changeRate":0.028571,"change":0.27,"latestPrice":9.72,"close":9.72,"volume":536734,"market":"US","high":9.74,"low":9.64,"preClose":9.45,"open":9.64,"turnoverRate":0.000193,"peRate":11.867291,"amplitude":0.010582,"marketValue":28411560000,"askSize":100,"bidSize":100,"askPrice":9.72,"bidPrice":9.59,"week52High":10.06,"week52Low":6.71,"changeRate5Day":-0.010183,"changeRate20Day":-0.009174,"changeRate60Day":0.221106,"changeRateWTD":0,"changeRateMTD":0.004132,"changeRateQTD":0.107062,"changeRateYTD":0.158522,"amount":5208774.111546,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":12.988731,"pbRate":0.00741,"volumeRatio":0.808176,"committee":0,"roa":0.006697,"roe":0.111578,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.246914,"floatMarketCap":27059737887.72,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.72,"latestTime":"08:02 EDT","volume":3,"amount":29.16,"timestamp":1787572926802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.72,"latestTime":"08:02 EDT","volume":3,"amount":29.16,"timestamp":1787572926802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"19:30 EDT","volume":4191,"amount":40736.51,"timestamp":1787355004107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.720000267028809,"latestTime":"20260824 04:00 EDT","volume":2,"amount":19,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.5504,"impliedVolPercentile":0.52},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.024272,"change":0.025,"latestPrice":1.055,"close":1.055,"volume":3448800,"market":"US","high":1.075,"low":1.045,"preClose":1.03,"open":1.05,"turnoverRate":0.006693,"peRate":0,"amplitude":0.029126,"marketValue":1015921584.64,"askSize":600,"bidSize":10000,"askPrice":1.07,"bidPrice":1.04,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.218519,"changeRate20Day":-0.135246,"changeRate60Day":-0.004717,"changeRateWTD":0,"changeRateMTD":-0.169291,"changeRateQTD":0.014423,"changeRateYTD":-0.450521,"amount":3660227.19841,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.080248,"volumeRatio":0.381228,"committee":0.886792,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543624617.89,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.0599,"preClose":1.055,"latestTime":"08:46 EDT","volume":267,"amount":281.30594,"timestamp":1787575574668,"change":0.0049000000000001265,"changeRate":0.004644549763033296},"preHourTrading":{"tag":"盘前","latestPrice":1.0599,"preClose":1.055,"latestTime":"08:46 EDT","volume":267,"amount":281.30594,"timestamp":1787575574668,"change":0.0049000000000001265,"changeRate":0.004644549763033296},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.055,"latestTime":"19:58 EDT","volume":11190,"amount":11819.6995,"timestamp":1787356708612,"change":-0.004999999999999893,"changeRate":-0.004739336492890894},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0549999475479126,"latestTime":"20260824 04:00 EDT","volume":7817,"amount":8364,"timestamp":1787558401742,"change":0.015000104904174805,"changeRate":0.014218109620800315},"impliedVol":0.8799,"impliedVolPercentile":0.576},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.016084,"change":0.23,"latestPrice":14.53,"close":14.53,"volume":2442646,"market":"US","high":14.55,"low":14.17,"preClose":14.3,"open":14.41,"turnoverRate":0.008423,"peRate":6.738145,"amplitude":0.026573,"marketValue":6959870000,"askSize":100,"bidSize":241,"askPrice":15.78,"bidPrice":14.37,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.024683,"changeRate20Day":0.019649,"changeRate60Day":0.006233,"changeRateWTD":0,"changeRateMTD":-0.052803,"changeRateQTD":0.095777,"changeRateYTD":-0.178632,"amount":35275802.288239,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.183251,"pbRate":0.168729,"volumeRatio":1.481898,"committee":0.41349,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.003107,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04267,"floatMarketCap":4213700000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.53,"latestTime":"07:49 EDT","volume":434,"amount":6323.333128,"timestamp":1787572193923,"change":0.07000000000000028,"changeRate":0.004817618719889903},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.53,"latestTime":"07:49 EDT","volume":434,"amount":6323.333128,"timestamp":1787572193923,"change":0.07000000000000028,"changeRate":0.004817618719889903},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260824 04:00 EDT","volume":18,"amount":262,"timestamp":1787558401543,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.128},{"symbol":"BIDU","nameCN":"百度","changeRate":0.013483,"change":1.24,"latestPrice":93.21,"close":93.21,"volume":3508003,"market":"US","high":95.22,"low":92.52,"preClose":91.97,"open":94.97,"turnoverRate":0.01271,"peRate":0,"amplitude":0.029357,"marketValue":31714950345.39,"askSize":514,"bidSize":100,"askPrice":91.88,"bidPrice":91.73,"week52High":165.3,"week52Low":88.66,"changeRate5Day":-0.100897,"changeRate20Day":-0.115151,"changeRate60Day":-0.282503,"changeRateWTD":0,"changeRateMTD":-0.161102,"changeRateQTD":-0.184443,"changeRateYTD":-0.286622,"amount":328795765.587517,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.43776,"pbRate":0.116705,"volumeRatio":0.553567,"committee":-0.674267,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25725960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":91.73,"preClose":93.21,"latestTime":"08:45 EDT","volume":31821,"amount":2916439.51761,"timestamp":1787575539333,"change":-1.4799999999999898,"changeRate":-0.015878124664735434},"preHourTrading":{"tag":"盘前","latestPrice":91.73,"preClose":93.21,"latestTime":"08:45 EDT","volume":31821,"amount":2916439.51761,"timestamp":1787575539333,"change":-1.4799999999999898,"changeRate":-0.015878124664735434},"postHourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"overnightTrading":{"tag":"夜盘","latestPrice":91.47000122070312,"preClose":93.20999908447266,"latestTime":"20260824 04:00 EDT","volume":54324,"amount":4994156,"timestamp":1787558401778,"change":-1.7399978637695312,"changeRate":-0.018667502208562815},"impliedVol":0.4315,"impliedVolPercentile":0.088},{"symbol":"DB","nameCN":"德意志銀行","changeRate":0.006922,"change":0.26,"latestPrice":37.82,"close":37.82,"volume":1202199,"market":"US","high":37.84,"low":37.54,"preClose":37.56,"open":37.605,"turnoverRate":0.000642,"peRate":10.079957,"amplitude":0.007987,"marketValue":71063780000,"askSize":2200,"bidSize":320,"askPrice":38,"bidPrice":37.97,"week52High":40.43,"week52Low":28.12,"changeRate5Day":-0.019191,"changeRate20Day":0.091171,"changeRate60Day":0.133693,"changeRateWTD":0,"changeRateMTD":0.030518,"changeRateQTD":0.120261,"changeRateYTD":-0.019191,"amount":45355335.587688,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":10.993617,"pbRate":0.90155,"volumeRatio":0.607055,"committee":-0.746032,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.026441,"floatMarketCap":70836860000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":37.82,"latestTime":"08:41 EDT","volume":2859,"amount":108654.92268,"timestamp":1787575315864,"change":0.22999999999999687,"changeRate":0.006081438392384899},"preHourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":37.82,"latestTime":"08:41 EDT","volume":2859,"amount":108654.92268,"timestamp":1787575315864,"change":0.22999999999999687,"changeRate":0.006081438392384899},"postHourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"19:30 EDT","volume":2056,"amount":77755.22,"timestamp":1787355003897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.81999969482422,"latestTime":"20260824 04:00 EDT","volume":1474,"amount":55527,"timestamp":1787558401660,"change":-0.1399993896484375,"changeRate":-0.003701728999950173},"impliedVol":0.3463,"impliedVolPercentile":0.216},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":126689,"market":"US","high":1.7092,"low":1.67,"preClose":1.68,"open":1.67,"turnoverRate":0.001141,"peRate":0,"amplitude":0.023333,"marketValue":400602321.84,"askSize":100,"bidSize":1200,"askPrice":1.89,"bidPrice":1.62,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.012048,"changeRateYTD":-0.275862,"amount":213929.922899,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.326437,"volumeRatio":0.803088,"committee":0.846154,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.002985,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186480000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.68,"latestTime":"07:15 EDT","volume":464,"amount":782.247485,"timestamp":1787570110438,"change":-0.050000000000000044,"changeRate":-0.029761904761904788},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.68,"latestTime":"07:15 EDT","volume":464,"amount":782.247485,"timestamp":1787570110438,"change":-0.050000000000000044,"changeRate":-0.029761904761904788},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:53 EDT","volume":159,"amount":264.63,"timestamp":1787356381431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.6799999475479126,"latestTime":"20260824 04:00 EDT","volume":1,"amount":2,"timestamp":1787558401196,"change":-0.019999980926513672,"changeRate":-0.011904750923180184},"impliedVol":0.5956,"impliedVolPercentile":0.156},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.00565,"change":-0.05,"latestPrice":8.8,"close":8.8,"volume":10564207,"market":"US","high":8.985,"low":8.77,"preClose":8.85,"open":8.88,"turnoverRate":0.019208,"peRate":10.440878,"amplitude":0.024294,"marketValue":13851200000,"askSize":1168,"bidSize":344,"askPrice":8.78,"bidPrice":8.69,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.004525,"changeRate20Day":-0.006772,"changeRate60Day":-0.044517,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":93424979.122602,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":0.874703,"committee":-0.544974,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.027773,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘前","latestPrice":8.73,"preClose":8.8,"latestTime":"08:25 EDT","volume":11043,"amount":96385.910148,"timestamp":1787574345260,"change":-0.07000000000000028,"changeRate":-0.007954545454545487},"preHourTrading":{"tag":"盘前","latestPrice":8.73,"preClose":8.8,"latestTime":"08:25 EDT","volume":11043,"amount":96385.910148,"timestamp":1787574345260,"change":-0.07000000000000028,"changeRate":-0.007954545454545487},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.800000190734863,"latestTime":"20260824 04:00 EDT","volume":26493,"amount":230887,"timestamp":1787558401765,"change":-0.11999988555908203,"changeRate":-0.013636350336153933},"impliedVol":0.4236,"impliedVolPercentile":0.34}]}}}