美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Archegos爆倉風波概念

2,206.56

-112.1804-4.84%

漲家數：- -

跌家數：8

平家數：- -

市盈率：- -

高：2,315.12

開：2,308.83

低：2,197.83

收：2,318.74

成交量：3,117.67萬

成交額：35.95億

市值：4,568.29億

流通市值：4,309.25億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

德意志銀行 US DB	31.51	-2.14%	-0.6900	278.13萬	8,823.33萬	602.02億
唯品會 US VIPS	13.53	-2.31%	-0.3200	285.91萬	3,895.91萬	64.81億
騰訊音樂 US TME	9.08	-2.37%	-0.2200	1,065.83萬	9,755.38萬	142.92億
野村控股 US NMR	8.41	-2.77%	-0.2400	157.20萬	1,329.05萬	245.82億
愛奇藝 US IQ	1.05	-2.78%	-0.0300	532.70萬	562.10萬	10.11億
高盛 US GS	1038.68	-4.94%	-53.9300	264.38萬	27.85億	3,084.88億
高途 US GOTU	1.58	-5.95%	-0.1000	77.30萬	124.83萬	3.77億
百度 US BIDU	121.66	-9.75%	-13.1400	455.99萬	5.60億	413.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆倉風波概念","latestPrice":2206.5605,"timestamp":1780689599999,"preClose":2318.741,"halted":0,"volume":31176675,"delay":0,"changeRate":-0.04838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-112.18042,"latestTime":"06-05 16:00:00 EDT","open":2308.8252,"high":2315.117,"low":2197.833,"amount":3595298840.527861,"amplitude":0.050581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.733553,"peRate":15.949194,"turnoverRate":0.004751,"increases":0,"decrements":8,"flats":0,"marketCap":456828550304,"floatMarketCap":430925442416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2315.117,"amplitude":0.050581,"preClose":2318.741,"low":2197.833,"pbRate":"1.733553","latestPrice":2206.5605,"volume":31176675,"delay":0,"open":2308.8252,"prevYearClose":2090.6392,"prevWeekClose":2215.4119,"prevMonthClose":2215.4119,"prevQuarterClose":1886.4812,"fiveDayClose":2215.4119,"twentyDayClose":2065.9304,"sixtyDayClose":1904.7008,"secType":"PLATE","market":"US","turnoverRate":0.004751,"peRate":15.949194,"marketCap":456828550304,"floatMarketCap":430925442416,"timestamp":1780689599999,"nameCN":"Archegos爆倉風波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DB","nameCN":"德意志銀行","changeRate":-0.021429,"change":-0.69,"latestPrice":31.51,"close":31.51,"volume":2781299,"market":"US","high":32.12,"low":31.34,"preClose":32.2,"open":32.09,"turnoverRate":0.001485,"peRate":9.273572,"amplitude":0.024224,"marketValue":60202343565.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":27.13,"changeRate5Day":-0.024458,"changeRate20Day":0.000953,"changeRate60Day":-0.000634,"changeRateWTD":-0.024458,"changeRateMTD":-0.024458,"changeRateQTD":0.058093,"changeRateYTD":-0.182832,"amount":88233258.341625,"eps":3.397828,"lyrEps":3.440178,"lyrPeRate":9.15941,"pbRate":0.771696,"volumeRatio":0.98706,"roa":0.00481,"roe":0.08653,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031736,"floatMarketCap":59018230000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.51,"latestTime":"19:54 EDT","volume":58295,"amount":1836875.32,"timestamp":1780703645346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.08,"preClose":32.2,"latestTime":"09:29 EDT","volume":21999,"amount":712717.88226,"timestamp":1780666199882,"change":-0.12000000000000455,"changeRate":-0.0037267080745343024},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.51,"latestTime":"19:54 EDT","volume":58295,"amount":1836875.32,"timestamp":1780703645346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.209999084472656,"preClose":32.20000076293945,"latestTime":"20260605 04:00 EDT","volume":997,"amount":32027,"timestamp":1780646402085,"change":0.009998321533203125,"changeRate":0.00031050687255606153},"impliedVol":0.3916,"impliedVolPercentile":0.5777},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.023105,"change":-0.32,"latestPrice":13.53,"close":13.53,"volume":2859088,"market":"US","high":13.94,"low":13.515,"preClose":13.85,"open":13.83,"turnoverRate":0.009467,"peRate":6.274405,"amplitude":0.030686,"marketValue":6480870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":13.515,"changeRate5Day":-0.048523,"changeRate20Day":-0.069464,"changeRate60Day":-0.151192,"changeRateWTD":-0.048523,"changeRateMTD":-0.048523,"changeRateQTD":-0.139313,"changeRateYTD":-0.235161,"amount":38959052.166,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.688877,"pbRate":0.157117,"volumeRatio":0.810634,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.045824,"floatMarketCap":4086060000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.53,"latestTime":"19:49 EDT","volume":124346,"amount":1682477.9905,"timestamp":1780703379490,"change":0.07000000000000028,"changeRate":0.0051736881005173905},"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":13.85,"latestTime":"09:23 EDT","volume":599,"amount":8292.190311,"timestamp":1780665780133,"change":-0.03999999999999915,"changeRate":-0.0028880866425992167},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.53,"latestTime":"19:49 EDT","volume":124346,"amount":1682477.9905,"timestamp":1780703379490,"change":0.07000000000000028,"changeRate":0.0051736881005173905},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.850000381469727,"latestTime":"20260605 04:00 EDT","volume":40,"amount":556,"timestamp":1780646401870,"change":0.049999237060546875,"changeRate":0.003610053117936527},"impliedVol":0.2901,"impliedVolPercentile":0.0637},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.023656,"change":-0.22,"latestPrice":9.08,"close":9.08,"volume":10658288,"market":"US","high":9.39,"low":9.06,"preClose":9.3,"open":9.35,"turnoverRate":0.019701,"peRate":11.012882,"amplitude":0.035484,"marketValue":14291920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":8.435,"changeRate5Day":-0.015184,"changeRate20Day":-0.020496,"changeRate60Day":-0.31985,"changeRateWTD":-0.015184,"changeRateMTD":-0.015184,"changeRateQTD":-0.021552,"changeRateYTD":-0.482031,"amount":97553773.918076,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.919827,"pbRate":0.192251,"volumeRatio":0.930716,"roa":0.063341,"roe":0.119504,"changeRate5Min":-0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.026432,"floatMarketCap":4912280000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.08,"latestTime":"19:51 EDT","volume":105309,"amount":955645.1242,"timestamp":1780703504663,"change":0.03999999999999915,"changeRate":0.004405286343612241},"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.3,"latestTime":"09:29 EDT","volume":8815,"amount":81733.57913,"timestamp":1780666199117,"change":0.009999999999999787,"changeRate":0.001075268817204278},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.08,"latestTime":"19:51 EDT","volume":105309,"amount":955645.1242,"timestamp":1780703504663,"change":0.03999999999999915,"changeRate":0.004405286343612241},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.300000190734863,"latestTime":"20260605 04:00 EDT","volume":25061,"amount":231125,"timestamp":1780646402110,"change":-0.039999961853027344,"changeRate":-0.004301071078780983},"impliedVol":0.4849,"impliedVolPercentile":0.6016},{"symbol":"NMR","nameCN":"野村控股","changeRate":-0.027746,"change":-0.24,"latestPrice":8.41,"close":8.41,"volume":1571974,"market":"US","high":8.57,"low":8.375,"preClose":8.65,"open":8.54,"turnoverRate":0.000596,"peRate":11.238192,"amplitude":0.022543,"marketValue":24582430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":6.02,"changeRate5Day":0.036991,"changeRate20Day":0.064557,"changeRate60Day":0.080977,"changeRateWTD":0.036991,"changeRateMTD":0.036991,"changeRateQTD":0.065906,"changeRateYTD":0.002384,"amount":13290534.836103,"eps":0.748341,"lyrEps":0.748341,"lyrPeRate":11.238192,"pbRate":0.00663,"volumeRatio":1.168963,"roa":0.006268,"roe":0.100695,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16707,"divideRate":0.019866,"floatMarketCap":22185580000,"shortable":3,"shares":2923000000,"floatShares":2638000000,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.41,"latestTime":"19:39 EDT","volume":31818,"amount":267572.27,"timestamp":1780702763811,"change":0.08999999999999986,"changeRate":0.010701545778834703},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.65,"latestTime":"09:17 EDT","volume":554,"amount":4742.477666,"timestamp":1780665444483,"change":-0.120000000000001,"changeRate":-0.013872832369942311},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.41,"latestTime":"19:39 EDT","volume":31818,"amount":267572.27,"timestamp":1780702763811,"change":0.08999999999999986,"changeRate":0.010701545778834703},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.649999618530273,"latestTime":"20260605 04:00 EDT","volume":58,"amount":498,"timestamp":1780646401360,"change":-0.07999992370605469,"changeRate":-0.009248546501051468},"impliedVol":0.5993,"impliedVolPercentile":0.6335},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":-0.027778,"change":-0.03,"latestPrice":1.05,"close":1.05,"volume":5326966,"market":"US","high":1.08,"low":1.04,"preClose":1.08,"open":1.08,"turnoverRate":0.010338,"peRate":0,"amplitude":0.037037,"marketValue":1011106790.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.03,"changeRate5Day":-0.078947,"changeRate20Day":-0.132231,"changeRate60Day":-0.222222,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":-0.222222,"changeRateYTD":-0.453125,"amount":5621034.106319,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077367,"volumeRatio":0.968987,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541048197.9,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.0505,"preClose":1.05,"latestTime":"19:40 EDT","volume":803309,"amount":843982.9085,"timestamp":1780702859616,"change":0.0004999999999999449,"changeRate":0.0004761904761904237},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:28 EDT","volume":8692,"amount":9435.775309,"timestamp":1780666080170,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0505,"preClose":1.05,"latestTime":"19:40 EDT","volume":803309,"amount":843982.9085,"timestamp":1780702859616,"change":0.0004999999999999449,"changeRate":0.0004761904761904237},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0800000429153442,"latestTime":"20260605 04:00 EDT","volume":4632,"amount":5036,"timestamp":1780646401946,"change":0.019999980926513672,"changeRate":0.01851850012202395},"impliedVol":2.2811,"impliedVolPercentile":0.9721},{"symbol":"GS","nameCN":"高盛","changeRate":-0.049359,"change":-53.93,"latestPrice":1038.68,"close":1038.68,"volume":2643798,"market":"US","high":1098.3632,"low":1035.6,"preClose":1092.61,"open":1092.82,"turnoverRate":0.008962,"peRate":18.971324,"amplitude":0.057443,"marketValue":308487960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1098.3632,"week52Low":609.3113,"changeRate5Day":0.012793,"changeRate20Day":0.121842,"changeRate60Day":0.260901,"changeRateWTD":0.012793,"changeRateMTD":0.012793,"changeRateQTD":0.227769,"changeRateYTD":0.181661,"amount":2784615098.258789,"eps":54.75,"lyrEps":51.32,"lyrPeRate":20.239283,"pbRate":2.828115,"volumeRatio":1.090498,"roa":0.009443,"roe":0.145479,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.268136,"divideRate":0.015662,"floatMarketCap":306410600000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":1037,"preClose":1038.68,"latestTime":"19:59 EDT","volume":28859,"amount":29969190.1507,"timestamp":1780703975536,"change":-1.6800000000000637,"changeRate":-0.0016174375168483686},"preHourTrading":{"tag":"盘前","latestPrice":1093.36,"preClose":1092.61,"latestTime":"09:29 EDT","volume":7514,"amount":8216038.2798,"timestamp":1780666199180,"change":0.75,"changeRate":0.0006864297416278453},"postHourTrading":{"tag":"盘后","latestPrice":1037,"preClose":1038.68,"latestTime":"19:59 EDT","volume":28859,"amount":29969190.1507,"timestamp":1780703975536,"change":-1.6800000000000637,"changeRate":-0.0016174375168483686},"overnightTrading":{"tag":"夜盘","latestPrice":1096,"preClose":1092.6099853515625,"latestTime":"20260605 04:00 EDT","volume":1687,"amount":1844643,"timestamp":1780646402110,"change":3.3900146484375,"changeRate":0.0031026758805858027},"impliedVol":0.3901,"impliedVolPercentile":0.8805},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.059524,"change":-0.1,"latestPrice":1.58,"close":1.58,"volume":772970,"market":"US","high":1.705,"low":1.5601,"preClose":1.68,"open":1.69,"turnoverRate":0.006313,"peRate":0,"amplitude":0.08625,"marketValue":376756945.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.5601,"changeRate5Day":-0.11236,"changeRate20Day":-0.19797,"changeRate60Day":-0.258216,"changeRateWTD":-0.11236,"changeRateMTD":-0.11236,"changeRateQTD":-0.193878,"changeRateYTD":-0.318966,"amount":1248335.315657,"eps":-0.246,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.307006,"volumeRatio":1.257614,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":-0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193466854.08,"shortable":3,"shares":238453763,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"18:17 EDT","volume":3383,"amount":5470.53,"timestamp":1780697853219,"change":0.010000000000000009,"changeRate":0.006329113924050638},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.68,"latestTime":"04:06 EDT","volume":100,"amount":168,"timestamp":1780646777866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"18:17 EDT","volume":3383,"amount":5470.53,"timestamp":1780697853219,"change":0.010000000000000009,"changeRate":0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":2.6077,"impliedVolPercentile":0.9841},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.097478,"change":-13.14,"latestPrice":121.66,"close":121.66,"volume":4559852,"market":"US","high":129.375,"low":120.41,"preClose":134.8,"open":128.5,"turnoverRate":0.016521,"peRate":0,"amplitude":0.066506,"marketValue":41395138493.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":83.3003,"changeRate5Day":-0.100879,"changeRate20Day":-0.130192,"changeRate60Day":-0.027887,"changeRateWTD":-0.100879,"changeRateMTD":-0.100879,"changeRateQTD":0.091905,"changeRateYTD":-0.068881,"amount":560425056.024963,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":72.358737,"pbRate":0.153951,"volumeRatio":1.913519,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33578160000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.66,"latestTime":"19:59 EDT","volume":62411,"amount":7580007.3354,"timestamp":1780703996590,"change":-0.6599999999999966,"changeRate":-0.005424954792043372},"preHourTrading":{"tag":"盘前","latestPrice":128.55,"preClose":134.8,"latestTime":"09:29 EDT","volume":50304,"amount":6510522.2592,"timestamp":1780666199999,"change":-6.25,"changeRate":-0.046364985163204746},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.66,"latestTime":"19:59 EDT","volume":62411,"amount":7580007.3354,"timestamp":1780703996590,"change":-0.6599999999999966,"changeRate":-0.005424954792043372},"overnightTrading":{"tag":"夜盘","latestPrice":129.16000366210938,"preClose":134.8000030517578,"latestTime":"20260605 04:00 EDT","volume":30369,"amount":3960643,"timestamp":1780646402106,"change":-5.6399993896484375,"changeRate":-0.04183975713622872},"impliedVol":0.5458,"impliedVolPercentile":0.7371}]}}}