美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Archegos爆倉風波概念

1,695.43

-29.7258-1.72%

漲家數：2

跌家數：5

平家數：1

市盈率：- -

高：1,706.15

開：1,705.57

低：1,667.89

收：1,725.16

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

野村控股 US NMR	6.68	+0.45%	+0.0300	73.21萬	487.55萬	195.94億
唯品會 US VIPS	15.12	+0.20%	+0.0300	293.58萬	4,414.50萬	77.85億
高途 US GOTU	3.52	0.00%	0.0000	50.84萬	177.64萬	8.72億
愛奇藝 US IQ	1.82	-1.09%	-0.0200	1,765.85萬	3,199.97萬	17.53億
德意志銀行 US DB	32.53	-1.36%	-0.4500	321.06萬	1.04億	625.14億
高盛 US GS	709.57	-1.94%	-14.0200	299.30萬	21.15億	2,177.25億
百度 US BIDU	86.13	-1.98%	-1.7400	260.24萬	2.24億	296.09億
騰訊音樂 US TME	20.54	-2.14%	-0.4500	472.18萬	9,667.47萬	318.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆倉風波概念","latestPrice":1695.4342,"timestamp":1754078399999,"preClose":1725.16,"halted":0,"volume":35375305,"delay":0,"changeRate":-0.017231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-29.72583,"latestTime":"08-01 16:00:00 EDT","open":1705.5702,"high":1706.1517,"low":1667.8871,"amount":2623384545.418742,"amplitude":0.02218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.335533,"peRate":11.959283,"turnoverRate":0.005224,"increases":2,"decrements":5,"flats":1,"marketCap":371666630784,"floatMarketCap":337688844448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1706.1517,"amplitude":0.02218,"preClose":1725.16,"low":1667.8871,"pbRate":"1.335533","latestPrice":1695.4342,"volume":35375305,"delay":0,"open":1705.5702,"prevYearClose":1286.635,"prevWeekClose":1745.3395,"prevMonthClose":1725.16,"prevQuarterClose":1655.2931,"fiveDayClose":1745.3395,"twentyDayClose":1677.519,"sixtyDayClose":1367.4077,"secType":"PLATE","market":"US","turnoverRate":0.005224,"peRate":11.959283,"marketCap":371666630784,"floatMarketCap":337688844448,"timestamp":1754078399999,"nameCN":"Archegos爆倉風波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NMR","nameCN":"野村控股","changeRate":0.004511,"change":0.03,"latestPrice":6.68,"close":6.68,"volume":732064,"market":"US","high":6.74,"low":6.59,"preClose":6.65,"open":6.67,"turnoverRate":0.000265,"peRate":7.850853,"amplitude":0.022556,"marketValue":19594424821.72,"askSize":100,"bidSize":100,"askPrice":7.37,"bidPrice":5.86,"week52High":7.2,"week52Low":4.66,"changeRate5Day":-0.0162,"changeRate20Day":0.026114,"changeRate60Day":0.210145,"changeRateWTD":-0.0162,"changeRateMTD":0.004511,"changeRateQTD":0.015198,"changeRateYTD":0.153713,"amount":4875453.623337,"eps":0.850863,"lyrEps":0.769962,"lyrPeRate":8.675753,"pbRate":0.005637,"volumeRatio":1.003993,"committee":0,"roa":0.006505,"roe":0.107183,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.05988,"floatMarketCap":18485094295.8,"shortable":3,"shares":2933297129,"floatShares":2767229685,"hourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"16:10 EDT","volume":7535,"amount":50333.8,"timestamp":1754079003949},"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.65,"latestTime":"09:24 EDT","volume":41,"amount":274.659984,"timestamp":1754054686474},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"16:10 EDT","volume":7535,"amount":50333.8,"timestamp":1754079003949},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.650000095367432,"latestTime":"20250801 04:00 EDT","volume":201,"amount":1339,"timestamp":1754035202003},"impliedVol":0.7026,"impliedVolPercentile":0.604},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.001988,"change":0.03,"latestPrice":15.12,"close":15.12,"volume":2935766,"market":"US","high":15.19,"low":14.845,"preClose":15.09,"open":14.9,"turnoverRate":0.009055,"peRate":7.9108,"amplitude":0.022863,"marketValue":7785035722.8,"askSize":18,"bidSize":100,"askPrice":15.12,"bidPrice":15.11,"week52High":17.94,"week52Low":11.5,"changeRate5Day":-0.053817,"changeRate20Day":0.008672,"changeRate60Day":0.041322,"changeRateWTD":-0.053817,"changeRateMTD":0.001988,"changeRateQTD":0.004651,"changeRateYTD":0.122494,"amount":44145036.874828,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.562518,"pbRate":0.193589,"volumeRatio":1.593099,"committee":0.694915,"roa":0.073352,"roe":0.185184,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031746,"floatMarketCap":4902339743.28,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"16:15 EDT","volume":39924,"amount":603650.88,"timestamp":1754079339626},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"16:15 EDT","volume":39924,"amount":603650.88,"timestamp":1754079339626},"overnightTrading":{"tag":"夜盘","latestPrice":15.09000015258789,"preClose":15.09000015258789,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4456,"impliedVolPercentile":0.428},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":508393,"market":"US","high":3.52,"low":3.45,"preClose":3.52,"open":3.49,"turnoverRate":0.004152,"peRate":0,"amplitude":0.019886,"marketValue":871756944.96,"askSize":3000,"bidSize":100,"askPrice":3.72,"bidPrice":3.5,"week52High":5.11,"week52Low":1.87,"changeRate5Day":-0.01676,"changeRate20Day":-0.002833,"changeRate60Day":0.026239,"changeRateWTD":-0.01676,"changeRateMTD":0,"changeRateQTD":-0.024931,"changeRateYTD":0.607306,"amount":1776421.604095,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.45063,"volumeRatio":0.824369,"committee":-0.935484,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0.00428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431014763.52,"shortable":3,"shares":247658223,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:15 EDT","volume":333,"amount":1172.18997,"timestamp":1754079339719},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.52,"latestTime":"09:28 EDT","volume":4252,"amount":14940.669946,"timestamp":1754054917896},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:15 EDT","volume":333,"amount":1172.18997,"timestamp":1754079339719},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.7529,"impliedVolPercentile":0.236},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":-0.01087,"change":-0.02,"latestPrice":1.82,"close":1.82,"volume":17658524,"market":"US","high":1.84,"low":1.79,"preClose":1.84,"open":1.81,"turnoverRate":0.034269,"peRate":47.056391,"amplitude":0.027174,"marketValue":1752585103.36,"askSize":2869,"bidSize":3024,"askPrice":1.83,"bidPrice":1.81,"week52High":3.37,"week52Low":1.5,"changeRate5Day":-0.09,"changeRate20Day":0.022472,"changeRate60Day":-0.080808,"changeRateWTD":-0.09,"changeRateMTD":-0.01087,"changeRateQTD":0.028249,"changeRateYTD":-0.094527,"amount":31999692.207775,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":16.715957,"pbRate":0.128442,"volumeRatio":0.981759,"committee":0.026302,"roa":0.017443,"roe":0.023507,"changeRate5Min":0.002755,"earningDate":1755619200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937816876.36,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.8106,"preClose":1.82,"latestTime":"16:16 EDT","volume":23824,"amount":43358.252942,"timestamp":1754079403385},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.84,"latestTime":"09:29 EDT","volume":122719,"amount":222878.259432,"timestamp":1754054999912},"postHourTrading":{"tag":"盘后","latestPrice":1.8106,"preClose":1.82,"latestTime":"16:16 EDT","volume":23824,"amount":43358.252942,"timestamp":1754079403385},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.840000033378601,"latestTime":"20250801 04:00 EDT","volume":2965,"amount":5453,"timestamp":1754035202232},"impliedVol":0.7936,"impliedVolPercentile":0.292},{"symbol":"DB","nameCN":"德意志銀行","changeRate":-0.013645,"change":-0.45,"latestPrice":32.53,"close":32.53,"volume":3210618,"market":"US","high":32.73,"low":32.265,"preClose":32.98,"open":32.65,"turnoverRate":0.001694,"peRate":10.25181,"amplitude":0.014099,"marketValue":62514091110.05,"askSize":50,"bidSize":50,"askPrice":33,"bidPrice":32,"week52High":34.14,"week52Low":13.7,"changeRate5Day":-0.028375,"changeRate20Day":0.112137,"changeRate60Day":0.21653,"changeRateWTD":-0.028375,"changeRateMTD":-0.013645,"changeRateQTD":0.110997,"changeRateYTD":0.907918,"amount":104340039.015289,"eps":3.173098,"lyrEps":1.449923,"lyrPeRate":22.435674,"pbRate":0.791899,"volumeRatio":1.155442,"committee":0,"roa":0.004602,"roe":0.081391,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.020904,"floatMarketCap":61668938093.270004,"shortable":3,"shares":1921736585,"floatShares":1895755859,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.53,"latestTime":"16:20 EDT","volume":14785,"amount":480955.01505,"timestamp":1754079610712},"preHourTrading":{"tag":"盘前","latestPrice":32.66,"preClose":32.98,"latestTime":"09:29 EDT","volume":31723,"amount":1036584.935436,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.53,"latestTime":"16:20 EDT","volume":14785,"amount":480955.01505,"timestamp":1754079610712},"overnightTrading":{"tag":"夜盘","latestPrice":32.68000030517578,"preClose":32.97999954223633,"latestTime":"20250801 04:00 EDT","volume":625,"amount":20557,"timestamp":1754035202370},"impliedVol":0.3616,"impliedVolPercentile":0.544},{"symbol":"GS","nameCN":"高盛","changeRate":-0.019376,"change":-14.02,"latestPrice":709.57,"close":709.57,"volume":2992967,"market":"US","high":714.52,"low":694.05,"preClose":723.59,"open":710.51,"turnoverRate":0.009813,"peRate":15.648721,"amplitude":0.028289,"marketValue":217725259194.96,"askSize":1,"bidSize":90,"askPrice":711.89,"bidPrice":709.63,"week52High":737.88,"week52Low":437.37,"changeRate5Day":-0.026626,"changeRate20Day":-0.019498,"changeRate60Day":0.29163,"changeRateWTD":-0.026626,"changeRateMTD":-0.019376,"changeRateQTD":0.002572,"changeRateYTD":0.239164,"amount":2115096933.717712,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":17.277174,"pbRate":2.000287,"volumeRatio":1.554407,"committee":0.978022,"roa":0.009052,"roe":0.127621,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016912,"floatMarketCap":216420983676.99002,"shortable":3,"shares":306841128,"floatShares":305003007,"hourTrading":{"tag":"盘后","latestPrice":711.5,"preClose":709.57,"latestTime":"16:28 EDT","volume":24839,"amount":17626052.468,"timestamp":1754080087830},"preHourTrading":{"tag":"盘前","latestPrice":710.28,"preClose":723.59,"latestTime":"09:29 EDT","volume":5062,"amount":3613366.76152,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":711.5,"preClose":709.57,"latestTime":"16:28 EDT","volume":24839,"amount":17626052.468,"timestamp":1754080087830},"overnightTrading":{"tag":"夜盘","latestPrice":715.5,"preClose":723.5900268554688,"latestTime":"20250801 04:00 EDT","volume":342,"amount":245919,"timestamp":1754035202355},"impliedVol":0.3073,"impliedVolPercentile":0.564},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.019802,"change":-1.74,"latestPrice":86.13,"close":86.13,"volume":2602395,"market":"US","high":87.13,"low":85.63,"preClose":87.87,"open":86.655,"turnoverRate":0.009723,"peRate":8.602957,"amplitude":0.017071,"marketValue":29608987272.48,"askSize":680,"bidSize":4,"askPrice":86.27,"bidPrice":86,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.051432,"changeRate20Day":-0.002548,"changeRate60Day":-0.055903,"changeRateWTD":-0.051432,"changeRateMTD":-0.019802,"changeRateQTD":0.004314,"changeRateYTD":0.021587,"amount":224453570.690575,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.461816,"pbRate":0.109766,"volumeRatio":0.830786,"committee":-0.988304,"roa":0.029339,"roe":0.09374,"changeRate5Min":-0.001044,"earningDate":1755619200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23053216964.579998,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.13,"latestTime":"16:30 EDT","volume":23592,"amount":2032133.95944,"timestamp":1754080202809},"preHourTrading":{"tag":"盘前","latestPrice":86.53,"preClose":87.87,"latestTime":"09:27 EDT","volume":29880,"amount":2596485.348,"timestamp":1754054870055},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.13,"latestTime":"16:30 EDT","volume":23592,"amount":2032133.95944,"timestamp":1754080202809},"overnightTrading":{"tag":"夜盘","latestPrice":87.23999786376953,"preClose":87.87000274658203,"latestTime":"20250801 04:00 EDT","volume":20197,"amount":1773266,"timestamp":1754035202356},"impliedVol":0.4198,"impliedVolPercentile":0.344},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.021439,"change":-0.45,"latestPrice":20.54,"close":20.54,"volume":4721819,"market":"US","high":20.72,"low":20.06,"preClose":20.99,"open":20.21,"turnoverRate":0.008227,"peRate":24.501209,"amplitude":0.031444,"marketValue":31814498512.16,"askSize":50,"bidSize":100,"askPrice":20.65,"bidPrice":20.4,"week52High":22.5,"week52Low":9.41,"changeRate5Day":-0.035681,"changeRate20Day":0.055498,"changeRate60Day":0.425399,"changeRateWTD":-0.035681,"changeRateMTD":-0.021439,"changeRateQTD":0.053874,"changeRateYTD":0.809692,"amount":96674652.687174,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":34.798225,"pbRate":0.434405,"volumeRatio":0.874199,"committee":0.333333,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.000731,"earningDate":1754928000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008763,"floatMarketCap":11789433395.48,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:15 EDT","volume":31791,"amount":652986.981045,"timestamp":1754079339620},"preHourTrading":{"tag":"盘前","latestPrice":20.14,"preClose":20.99,"latestTime":"09:29 EDT","volume":19975,"amount":404770.88315,"timestamp":1754054999321},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:15 EDT","volume":31791,"amount":652986.981045,"timestamp":1754079339620},"overnightTrading":{"tag":"夜盘","latestPrice":20.489999771118164,"preClose":20.989999771118164,"latestTime":"20250801 04:00 EDT","volume":10886,"amount":225150,"timestamp":1754035202358},"impliedVol":0.4985,"impliedVolPercentile":0.468}]}}}