美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

德意志銀行

32.43

-0.4700-1.43%

盤後：32.730.3000+0.93%18:17 EDT

成交量：205.11萬

成交額：6,678.80萬

市值：619.60億

市盈率：9.40

高：32.81

開：32.77

低：32.34

收：32.90

52周最高：40.43

52周最低：27.13

股本：19.11億

流通股本：18.73億

量比：0.57

換手率：0.11%

股息：0.79

股息率：2.42%

每股收益(TTM):3.45

每股收益(LYR):3.44

淨資產收益率：8.65%

總資產收益率：0.48%

市淨率：0.68

市盈率(LYR):9.43

資料載入中...

總覽公司新聞資訊公告

概念

Archegos爆倉風波概念+0.00%

資本集團-0.10%

資金流向

資金流入：

資金流出：

新聞資訊

實時行情-美國國債收益率上升意味着什麼？

美股銀行股盤中集體拉升！德意志銀行漲近5%，巴克萊銀行漲近4%

老虎资讯综合

英債暴跌後仍有重大風險：佔超三成需求的外資可能「隨時出逃」

德意志銀行大幅上調英特爾目標價至100美元分析師關注晶圓代工業務進展

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DB\",,,,,undefined,":{"symbol":"DB","market":"US","secType":"STK","nameCN":"德意志銀行","latestPrice":32.43,"timestamp":1779480000000,"preClose":32.9,"halted":0,"volume":2051113,"hourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.43,"latestTime":"18:17 EDT","volume":47011,"amount":1520636.469367,"timestamp":1779488232059,"change":0.3,"changeRate":0.009251,"amplitude":0.02251},"delay":0,"changeRate":-0.014285714285714252,"floatShares":1873000000,"shares":1910578977,"eps":3.451589,"marketStatus":"盤後交易","change":-0.47,"latestTime":"05-22 18:40:00 EDT","open":32.77,"high":32.81,"low":32.34,"amount":66788044.094615005,"amplitude":0.014286,"askPrice":32.74,"askSize":1,"bidPrice":32,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.451589,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1779494400000},"marketStatusCode":4,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":32.9,"dividendRate":0.024224,"preHourTrading":{"tag":"盘前","latestPrice":32.73,"preClose":32.9,"latestTime":"09:29 EDT","volume":17565,"amount":572185.77684,"timestamp":1779456599999,"change":-0.17,"changeRate":-0.005167,"amplitude":0.016787},"postHourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.43,"latestTime":"18:17 EDT","volume":47011,"amount":1520636.469367,"timestamp":1779488232059,"change":0.3,"changeRate":0.009251,"amplitude":0.02251},"volumeRatio":0.565028,"impliedVol":0.3841,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DB\",,,,,undefined,":{"symbol":"DB","floatShares":1873000000,"roa":"0.48%","roe":"8.65%","lyrEps":3.440178,"volumeRatio":0.565028,"shares":1910578977,"dividePrice":0.7856,"high":32.81,"amplitude":0.014286,"preClose":32.9,"low":32.34,"week52Low":27.13,"pbRate":"0.68","psRate":"1.79","week52High":40.43,"institutionHeld":0.3098,"latestPrice":32.43,"committee":0.333333,"eps":3.451589,"divideRate":0.024224,"volume":2051113,"delay":0,"ttmEps":3.451589,"open":32.77,"prevYearClose":38.56,"prevWeekClose":30.9,"prevMonthClose":31.05,"prevQuarterClose":29.78,"fiveDayClose":30.9,"twentyDayClose":31.81,"sixtyDayClose":36.72,"dividendPayoutRate":0.16160539093853177,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.575334327222856,"fiveYearAvgDividendRate":0.014900134821488881},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DB\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"DB","amount":1,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"德意志银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-06-01","currency":"EUR","dateTimestamp":1780286400000,"payDate":"2026-06-02"},{"date":"2026-05-29","symbol":"DB","amount":1,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"德意志银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-29","currency":"EUR","dateTimestamp":1780027200000,"payDate":"2026-06-02"},{"market":"US","date":"2026-04-29","symbol":"DB","fiscalQuarterEnding":"2026/03","expectedEps":1.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.24},{"date":"2026-03-12","symbol":"DB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773302400000,"name":null,"time":"盤前","dateTimestamp":1773288000000,"actualEps":null},{"market":"US","date":"2026-01-29","symbol":"DB","fiscalQuarterEnding":"2025/12","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DB\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-05-23","value":0.19,"currency":"EUR"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-05-29","value":0.11,"currency":"EUR"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-05-28","value":0.11,"currency":"EUR"},{"executeDate":"2022-05-20","recordDate":"2022-05-19","paymentDate":"2022-05-24","value":0.2,"currency":"USD"},{"executeDate":"2023-05-18","recordDate":"2023-05-17","paymentDate":"2023-05-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1772683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DB","date":"2026-05-21","current":9.444896,"percent":0.558083,"low":3.149894,"twenty":4.639229,"median":7.362546,"eighty":10.156303,"high":17.935274,"avg":7.710681,"sd":3.085168,"marketCap":61158603631.1},"quantilePoints":[{"date":"2021-05-28","current":17.666302,"twenty":-16.025664,"median":-6.060453,"eighty":-2.230699,"marketCap":31047907485.68},{"date":"2021-06-04","current":17.703501,"twenty":-16.017378,"median":-6.053097,"eighty":-2.155102,"marketCap":31060284648.98},{"date":"2021-06-11","current":16.730624,"twenty":-15.958913,"median":-6.027865,"eighty":-2.11785,"marketCap":29182967542.03},{"date":"2021-06-18","current":15.677627,"twenty":-15.954196,"median":-5.985542,"eighty":-2.079901,"marketCap":26801586923.53},{"date":"2021-06-25","current":15.88651,"twenty":-15.95091,"median":-5.944846,"eighty":-1.95638,"marketCap":27359783857.64},{"date":"2021-07-02","current":15.620399,"twenty":-15.908996,"median":-5.913227,"eighty":15.608954,"marketCap":26675290982.95},{"date":"2021-07-09","current":15.022366,"twenty":-15.890513,"median":-5.90415,"eighty":15.528835,"marketCap":25699669924.07},{"date":"2021-07-16","current":14.587433,"twenty":-15.885131,"median":-5.82113,"eighty":15.257001,"marketCap":24837735285.16},{"date":"2021-07-23","current":15.113931,"twenty":-15.877536,"median":-5.768226,"eighty":15.164292,"marketCap":25637323092.58},{"date":"2021-07-30","current":8.901535,"twenty":-15.871391,"median":-5.637185,"eighty":15.19405,"marketCap":26092163736.65},{"date":"2021-08-06","current":9.006596,"twenty":-15.868209,"median":-4.795884,"eighty":15.164292,"marketCap":26179625854.61},{"date":"2021-08-13","current":9.165281,"twenty":-15.849873,"median":-4.748197,"eighty":15.122515,"marketCap":26725760286.76},{"date":"2021-08-20","current":8.735998,"twenty":-15.838181,"median":-4.685148,"eighty":15.056703,"marketCap":25218049473.13},{"date":"2021-08-27","current":8.787779,"twenty":-15.824367,"median":-4.673306,"eighty":15.026372,"marketCap":25603822443.11},{"date":"2021-09-03","current":8.804483,"twenty":-15.818726,"median":-4.618258,"eighty":15.022366,"marketCap":25853685656.57},{"date":"2021-09-10","current":9.029982,"twenty":-15.806542,"median":-4.600976,"eighty":14.955409,"marketCap":26393523151.17},{"date":"2021-09-17","current":9.235436,"twenty":-15.789256,"median":-4.568331,"eighty":14.90047,"marketCap":26788077079.47},{"date":"2021-09-24","current":9.043344,"twenty":-15.780933,"median":-4.55521,"eighty":14.890169,"marketCap":26166398365.34},{"date":"2021-10-01","current":9.019959,"twenty":-15.762368,"median":-4.541447,"eighty":14.870712,"marketCap":25838534282.4},{"date":"2021-10-08","current":9.557816,"twenty":-15.748923,"median":-4.532806,"eighty":14.696166,"marketCap":27331748546.46},{"date":"2021-10-15","current":9.53109,"twenty":-15.743504,"median":-4.513283,"eighty":14.578849,"marketCap":27321722103.25},{"date":"2021-10-22","current":9.703138,"twenty":-15.73654,"median":-4.494081,"eighty":14.473549,"marketCap":27889325943.93},{"date":"2021-10-29","current":9.349027,"twenty":-15.731517,"median":-4.444154,"eighty":14.244064,"marketCap":26615755224.33},{"date":"2021-11-05","current":9.355737,"twenty":-15.718513,"median":-4.41887,"eighty":11.61833,"marketCap":26616392076.5},{"date":"2021-11-12","current":9.35406,"twenty":-15.706017,"median":-4.403828,"eighty":9.812045,"marketCap":26364848947.91},{"date":"2021-11-19","current":9.078941,"twenty":-15.697058,"median":-4.369583,"eighty":9.712492,"marketCap":25305503870.71},{"date":"2021-11-26","current":8.974932,"twenty":-15.692342,"median":-4.333098,"eighty":9.688439,"marketCap":25004280299.88},{"date":"2021-12-03","current":9.010161,"twenty":-15.683579,"median":-4.273889,"eighty":9.657545,"marketCap":25040089821.65},{"date":"2021-12-10","current":9.159463,"twenty":-15.666655,"median":-4.227802,"eighty":9.633746,"marketCap":25512612953.95},{"date":"2021-12-17","current":9.167851,"twenty":-15.656733,"median":-4.202839,"eighty":9.612376,"marketCap":25449598963.81},{"date":"2021-12-23","current":9.387611,"twenty":-15.65215,"median":-4.193878,"eighty":9.603128,"marketCap":26154009824.6},{"date":"2021-12-31","current":9.241664,"twenty":-15.639681,"median":-4.144911,"eighty":9.59845,"marketCap":25876237640.17},{"date":"2022-01-07","current":10.372337,"twenty":-15.631444,"median":-4.13627,"eighty":9.639011,"marketCap":28959735015.88},{"date":"2022-01-14","current":10.02676,"twenty":-15.625681,"median":-4.085157,"eighty":9.790905,"marketCap":28196326906.91},{"date":"2022-01-21","current":9.627502,"twenty":-15.617999,"median":-4.066819,"eighty":9.884168,"marketCap":26883190877.85},{"date":"2022-01-28","current":10.401332,"twenty":-15.609997,"median":-4.053698,"eighty":9.939527,"marketCap":27457474200.25},{"date":"2022-02-04","current":11.856052,"twenty":-15.600721,"median":-4.043359,"eighty":10.191161,"marketCap":32085550946.33},{"date":"2022-02-11","current":12.57206,"twenty":-15.576549,"median":-4.030015,"eighty":10.373679,"marketCap":33910724156.02},{"date":"2022-02-18","current":11.843827,"twenty":-15.576549,"median":-3.976045,"eighty":11.034214,"marketCap":31743712543.06},{"date":"2022-02-25","current":10.371644,"twenty":-15.576549,"median":-3.903945,"eighty":11.298963,"marketCap":27635126915.28},{"date":"2022-03-04","current":7.98786,"twenty":-15.576549,"median":-3.83839,"eighty":11.298963,"marketCap":20619175946.3},{"date":"2022-03-11","current":8.37882,"twenty":-15.576549,"median":-3.824523,"eighty":11.298963,"marketCap":21694667515.87},{"date":"2022-03-18","current":9.630707,"twenty":-15.576549,"median":-3.793003,"eighty":11.298963,"marketCap":25195378620.58},{"date":"2022-03-25","current":10.159698,"twenty":-15.576549,"median":-3.767594,"eighty":11.298963,"marketCap":26401149395.67},{"date":"2022-04-01","current":10.279326,"twenty":-15.576549,"median":-3.757115,"eighty":11.298963,"marketCap":26832897778.15},{"date":"2022-04-08","current":10.275706,"twenty":-15.576549,"median":-3.726443,"eighty":11.298963,"marketCap":26432505695.02},{"date":"2022-04-14","current":9.50559,"twenty":-15.576549,"median":-3.714635,"eighty":11.298963,"marketCap":24295600667.89},{"date":"2022-04-22","current":9.529174,"twenty":-15.576549,"median":-3.702042,"eighty":11.298963,"marketCap":24292870415},{"date":"2022-04-29","current":7.423358,"twenty":-15.576549,"median":-3.689147,"eighty":11.298963,"marketCap":20621741402.68},{"date":"2022-05-06","current":7.183521,"twenty":-15.576549,"median":-3.658432,"eighty":11.298963,"marketCap":20061194978.28},{"date":"2022-05-13","current":7.208199,"twenty":-15.576549,"median":-3.64368,"eighty":11.298963,"marketCap":19778091318.83},{"date":"2022-05-20","current":7.219767,"twenty":-15.576549,"median":-3.615953,"eighty":11.298963,"marketCap":20077333790.48},{"date":"2022-05-27","current":8.01408,"twenty":-15.576549,"median":-3.606148,"eighty":11.298963,"marketCap":22632434246.84},{"date":"2022-06-03","current":7.866014,"twenty":-15.576549,"median":-3.587852,"eighty":11.298963,"marketCap":22223806845.66},{"date":"2022-06-10","current":7.270664,"twenty":-15.576549,"median":-3.566939,"eighty":11.298963,"marketCap":20167811354.31},{"date":"2022-06-17","current":7.249843,"twenty":-15.576549,"median":-3.518578,"eighty":11.298963,"marketCap":19996426559.59},{"date":"2022-06-24","current":6.878135,"twenty":-15.582592,"median":-3.478059,"eighty":11.356593,"marketCap":19125277811.18},{"date":"2022-07-01","current":6.210295,"twenty":-15.582592,"median":-3.423434,"eighty":11.356593,"marketCap":17027602650.3},{"date":"2022-07-08","current":6.323658,"twenty":-15.582592,"median":-3.374871,"eighty":11.356593,"marketCap":16966068617.81},{"date":"2022-07-15","current":6.014416,"twenty":-15.582592,"median":-3.346022,"eighty":11.356593,"marketCap":15997981551.97},{"date":"2022-07-22","current":6.371471,"twenty":-15.582592,"median":-3.321019,"eighty":11.356593,"marketCap":17169492483.13},{"date":"2022-07-29","current":4.921029,"twenty":-15.582592,"median":-3.303467,"eighty":11.356593,"marketCap":17678359102.41},{"date":"2022-08-05","current":5.053203,"twenty":-15.582592,"median":-3.282253,"eighty":11.356593,"marketCap":18075746614.87},{"date":"2022-08-12","current":5.22982,"twenty":-15.582592,"median":-3.254712,"eighty":11.356593,"marketCap":18885906357.02},{"date":"2022-08-19","current":4.903713,"twenty":-15.582592,"median":-3.231587,"eighty":11.356593,"marketCap":17340239480.92},{"date":"2022-08-26","current":4.71613,"twenty":-15.582592,"median":-3.205956,"eighty":11.356593,"marketCap":16601909546.23},{"date":"2022-09-02","current":4.948156,"twenty":-15.582592,"median":-3.183626,"eighty":11.356593,"marketCap":17483352752.81},{"date":"2022-09-09","current":5.155363,"twenty":-15.582592,"median":-3.174662,"eighty":11.356593,"marketCap":18230110528.11},{"date":"2022-09-16","current":5.234437,"twenty":-15.582592,"median":-3.166998,"eighty":11.356593,"marketCap":18476335005.01},{"date":"2022-09-23","current":4.98221,"twenty":-15.582592,"median":-3.154175,"eighty":11.356593,"marketCap":17061101293.15},{"date":"2022-09-30","current":4.413111,"twenty":-15.582592,"median":-3.139708,"eighty":11.356593,"marketCap":15241201746.42},{"date":"2022-10-07","current":4.514695,"twenty":-15.582592,"median":-3.121844,"eighty":11.356593,"marketCap":15544779241.37},{"date":"2022-10-14","current":4.970089,"twenty":-15.582592,"median":-3.106584,"eighty":11.356593,"marketCap":17059402945.13},{"date":"2022-10-21","current":5.134585,"twenty":-15.582592,"median":-3.090953,"eighty":11.356593,"marketCap":17736375438.41},{"date":"2022-10-28","current":5.187232,"twenty":-15.561618,"median":-3.044067,"eighty":11.356593,"marketCap":19904073978.32},{"date":"2022-11-04","current":5.134441,"twenty":-15.538864,"median":-3.019455,"eighty":11.356593,"marketCap":19640966693.1},{"date":"2022-11-11","current":5.394172,"twenty":-15.410003,"median":-2.899888,"eighty":11.356593,"marketCap":21499803346.42},{"date":"2022-11-18","current":5.391005,"twenty":-15.373118,"median":-2.792837,"eighty":11.356593,"marketCap":21558431502.59},{"date":"2022-11-25","current":5.484972,"twenty":-15.344921,"median":-2.596754,"eighty":11.356593,"marketCap":22009470728.92},{"date":"2022-12-02","current":5.291758,"twenty":-15.307012,"median":-2.490255,"eighty":11.356593,"marketCap":21412281430.22},{"date":"2022-12-09","current":5.352995,"twenty":-15.269786,"median":-2.438176,"eighty":11.356593,"marketCap":21769636421.12},{"date":"2022-12-16","current":5.228937,"twenty":-15.204028,"median":-2.391627,"eighty":11.356593,"marketCap":21395892270.17},{"date":"2022-12-23","current":5.651791,"twenty":-15.078534,"median":-2.35962,"eighty":11.356593,"marketCap":23165441529.47},{"date":"2022-12-30","current":5.589498,"twenty":-15.014328,"median":-2.311044,"eighty":11.356593,"marketCap":23052125253.82},{"date":"2023-01-06","current":6.12163,"twenty":-14.905392,"median":-2.267691,"eighty":11.356593,"marketCap":25072565485.04},{"date":"2023-01-13","current":6.171254,"twenty":-14.659979,"median":-2.251687,"eighty":11.356593,"marketCap":25765301309.1},{"date":"2023-01-20","current":6.325403,"twenty":-14.542573,"median":-2.21112,"eighty":11.356593,"marketCap":26451810143.04},{"date":"2023-01-27","current":6.514394,"twenty":-13.474406,"median":-2.120004,"eighty":11.356593,"marketCap":27289457229.7},{"date":"2023-02-03","current":4.251388,"twenty":-10.98196,"median":-2.079901,"eighty":11.356593,"marketCap":25489870862.72},{"date":"2023-02-10","current":4.180593,"twenty":-10.593668,"median":-1.880118,"eighty":11.356593,"marketCap":24666567278.94},{"date":"2023-02-17","current":4.380441,"twenty":-10.371,"median":4.207141,"eighty":11.356593,"marketCap":25807140115.16},{"date":"2023-02-24","current":4.164369,"twenty":-10.296936,"median":4.228527,"eighty":11.356593,"marketCap":24275307870.86},{"date":"2023-03-03","current":4.302271,"twenty":-10.068275,"median":4.259499,"eighty":11.356593,"marketCap":25196151791.39},{"date":"2023-03-10","current":3.933547,"twenty":-9.755004,"median":4.275723,"eighty":11.356593,"marketCap":23179233788.4},{"date":"2023-03-17","current":3.44167,"twenty":-9.660808,"median":4.275723,"eighty":11.356593,"marketCap":20269933695.77},{"date":"2023-03-24","current":3.149894,"twenty":-9.420642,"median":4.275723,"eighty":11.356593,"marketCap":18721134381.45},{"date":"2023-03-31","current":3.450868,"twenty":-9.335793,"median":4.274985,"eighty":11.298963,"marketCap":20714955666.01},{"date":"2023-04-06","current":3.491862,"twenty":-9.189105,"median":4.274985,"eighty":11.298963,"marketCap":21068622278.04},{"date":"2023-04-14","current":3.675761,"twenty":-8.967155,"median":4.275723,"eighty":11.356593,"marketCap":22445378440.54},{"date":"2023-04-21","current":3.653974,"twenty":-8.891414,"median":4.275723,"eighty":11.356593,"marketCap":22143472720.19},{"date":"2023-04-28","current":3.662701,"twenty":-8.439365,"median":4.275723,"eighty":11.356593,"marketCap":22304001698.45},{"date":"2023-05-05","current":3.450359,"twenty":-8.245458,"median":4.283098,"eighty":11.414222,"marketCap":21390101353.43},{"date":"2023-05-12","current":3.473713,"twenty":-7.209461,"median":4.283098,"eighty":11.414222,"marketCap":21370273305.31},{"date":"2023-05-19","current":3.532956,"twenty":-7.10548,"median":4.283098,"eighty":11.414222,"marketCap":21432837449.12},{"date":"2023-05-26","current":3.519229,"twenty":-7.020023,"median":4.283098,"eighty":11.414222,"marketCap":21264840096.53},{"date":"2023-06-02","current":3.562578,"twenty":-6.988566,"median":4.283098,"eighty":11.414222,"marketCap":21549888405.63},{"date":"2023-06-09","current":3.555715,"twenty":-6.941557,"median":4.283098,"eighty":11.414222,"marketCap":21584846939.98},{"date":"2023-06-16","current":3.43506,"twenty":-6.895421,"median":4.283098,"eighty":11.414222,"marketCap":21141714329.25},{"date":"2023-06-23","current":3.310792,"twenty":-6.871654,"median":4.290472,"eighty":11.471852,"marketCap":20443886145.33},{"date":"2023-06-30","current":3.474435,"twenty":-6.830935,"median":4.290472,"eighty":11.471852,"marketCap":21311885442.57},{"date":"2023-07-07","current":3.35089,"twenty":-6.80612,"median":4.290472,"eighty":11.471852,"marketCap":20507184104.93},{"date":"2023-07-14","current":3.471545,"twenty":-6.761556,"median":4.290472,"eighty":11.471852,"marketCap":21892416426.01},{"date":"2023-07-21","current":3.683956,"twenty":-6.629265,"median":4.290472,"eighty":11.471852,"marketCap":23133535103.66},{"date":"2023-07-28","current":4.613175,"twenty":-6.266817,"median":4.302271,"eighty":11.471852,"marketCap":22622252115.62},{"date":"2023-08-04","current":4.58854,"twenty":-6.067942,"median":4.380441,"eighty":11.471852,"marketCap":22417677433.48},{"date":"2023-08-11","current":4.535164,"twenty":-4.78865,"median":4.461714,"eighty":11.471852,"marketCap":22291142983.04},{"date":"2023-08-18","current":4.502773,"twenty":-4.679195,"median":4.502773,"eighty":11.471852,"marketCap":21855076688.78},{"date":"2023-08-25","current":4.514634,"twenty":-4.61493,"median":4.514695,"eighty":11.471852,"marketCap":21817716451.86},{"date":"2023-09-01","current":4.592994,"twenty":-4.557322,"median":4.535164,"eighty":11.471852,"marketCap":22227701786.33},{"date":"2023-09-08","current":3.65921,"twenty":-4.541063,"median":4.535164,"eighty":11.471852,"marketCap":20976336019.26},{"date":"2023-09-15","current":3.871947,"twenty":-4.513027,"median":4.535164,"eighty":11.471852,"marketCap":22124818650.67},{"date":"2023-09-22","current":3.819431,"twenty":-4.442362,"median":4.535164,"eighty":11.471852,"marketCap":21817758389.85},{"date":"2023-09-29","current":3.947026,"twenty":-4.402676,"median":4.535164,"eighty":11.471852,"marketCap":22341734073.33},{"date":"2023-10-06","current":3.802033,"twenty":-4.313063,"median":4.535164,"eighty":11.471852,"marketCap":21443978586.02},{"date":"2023-10-13","current":3.750831,"twenty":-4.213849,"median":4.535164,"eighty":11.471852,"marketCap":21199831879.09},{"date":"2023-10-20","current":3.586686,"twenty":-4.148303,"median":4.535164,"eighty":11.471852,"marketCap":20321392023.27},{"date":"2023-10-27","current":3.925464,"twenty":-4.12206,"median":4.545899,"eighty":11.549041,"marketCap":22004260425.44},{"date":"2023-11-03","current":3.991035,"twenty":-4.051009,"median":4.545899,"eighty":11.549041,"marketCap":22552312759.02},{"date":"2023-11-10","current":3.929634,"twenty":-3.977271,"median":4.545899,"eighty":11.549041,"marketCap":22407545327.26},{"date":"2023-11-17","current":4.182724,"twenty":-3.830231,"median":4.545899,"eighty":11.549041,"marketCap":24184924744.73},{"date":"2023-11-24","current":4.156517,"twenty":-3.782177,"median":4.545899,"eighty":11.549041,"marketCap":24127741496.18},{"date":"2023-12-01","current":4.313013,"twenty":-3.715964,"median":4.545899,"eighty":11.549041,"marketCap":25038902568.44},{"date":"2023-12-08","current":4.426829,"twenty":-3.694712,"median":4.540668,"eighty":11.539262,"marketCap":25422386833.53},{"date":"2023-12-15","current":4.526491,"twenty":-3.64538,"median":4.540668,"eighty":11.539262,"marketCap":26492041868.06},{"date":"2023-12-22","current":4.631236,"twenty":-3.581191,"median":4.566642,"eighty":11.539262,"marketCap":27099121728.04},{"date":"2023-12-29","current":4.625251,"twenty":-3.467188,"median":4.583939,"eighty":11.549041,"marketCap":27270946526.36},{"date":"2024-01-05","current":4.701565,"twenty":-3.396643,"median":4.595324,"eighty":11.558821,"marketCap":27426226904.11},{"date":"2024-01-12","current":4.507787,"twenty":-3.360956,"median":4.599813,"eighty":11.558821,"marketCap":26269923340.27},{"date":"2024-01-19","current":4.418753,"twenty":-3.331213,"median":4.6033,"eighty":11.5686,"marketCap":25555218236.64},{"date":"2024-01-26","current":4.519009,"twenty":-3.321019,"median":4.599813,"eighty":11.558821,"marketCap":26069888846.86},{"date":"2024-02-02","current":5.354675,"twenty":-3.302795,"median":4.606788,"eighty":11.414222,"marketCap":27720230193.1},{"date":"2024-02-09","current":4.842837,"twenty":-3.302795,"median":4.606788,"eighty":10.4075,"marketCap":24876230703.98},{"date":"2024-02-16","current":5.002317,"twenty":-3.302795,"median":4.606788,"eighty":10.355452,"marketCap":25681608535.77},{"date":"2024-02-23","current":5.172651,"twenty":-3.302795,"median":4.606788,"eighty":10.266716,"marketCap":26699719050.3},{"date":"2024-03-01","current":5.246128,"twenty":-3.302459,"median":4.609981,"eighty":10.200994,"marketCap":27061425815.59},{"date":"2024-03-08","current":5.34549,"twenty":-3.302459,"median":4.609981,"eighty":10.108697,"marketCap":27878337537.7},{"date":"2024-03-15","current":5.672278,"twenty":-3.302459,"median":4.609981,"eighty":9.965507,"marketCap":29482747200.74},{"date":"2024-03-22","current":5.891526,"twenty":-3.302459,"median":4.6033,"eighty":9.852878,"marketCap":30529223823.43},{"date":"2024-03-28","current":6.051375,"twenty":-3.302459,"median":4.6033,"eighty":9.798948,"marketCap":31191574964.36},{"date":"2024-04-05","current":6.121201,"twenty":-3.302795,"median":4.599813,"eighty":9.66153,"marketCap":31729708021.94},{"date":"2024-04-12","current":6.125633,"twenty":-3.302795,"median":4.599813,"eighty":9.612376,"marketCap":31307188856.16},{"date":"2024-04-19","current":6.185809,"twenty":-3.302795,"median":4.599813,"eighty":9.564399,"marketCap":31476518664.96},{"date":"2024-04-26","current":6.654075,"twenty":-3.302459,"median":4.6033,"eighty":9.549328,"marketCap":34913400358.86},{"date":"2024-05-03","current":6.137796,"twenty":-3.302459,"median":4.6033,"eighty":9.519329,"marketCap":32163178605.97},{"date":"2024-05-10","current":6.379389,"twenty":-3.302459,"median":4.6033,"eighty":9.50559,"marketCap":33666896393.71},{"date":"2024-05-17","current":6.277571,"twenty":-3.302459,"median":4.6033,"eighty":9.419149,"marketCap":33421240770.65},{"date":"2024-05-24","current":6.31075,"twenty":-3.302459,"median":4.6033,"eighty":9.374526,"marketCap":33456060999.03},{"date":"2024-05-31","current":6.103078,"twenty":-3.302459,"median":4.6033,"eighty":9.354731,"marketCap":32414743027.54},{"date":"2024-06-07","current":6.121814,"twenty":-3.302459,"median":4.6033,"eighty":9.290984,"marketCap":32627472190.42},{"date":"2024-06-14","current":5.762231,"twenty":-3.302459,"median":4.6033,"eighty":9.266171,"marketCap":30380414470.4},{"date":"2024-06-21","current":5.765533,"twenty":-3.302795,"median":4.599813,"eighty":9.237441,"marketCap":30261016540.93},{"date":"2024-06-28","current":5.936986,"twenty":-3.309334,"median":4.596654,"eighty":9.220742,"marketCap":31130884274.7},{"date":"2024-07-05","current":6.235779,"twenty":-3.309334,"median":4.596654,"eighty":9.189334,"marketCap":33019294880},{"date":"2024-07-12","current":6.085547,"twenty":-3.309334,"median":4.596654,"eighty":9.160134,"marketCap":32402444159.15},{"date":"2024-07-15","current":6.059242,"twenty":-3.309334,"median":4.596654,"eighty":9.157943,"marketCap":32392675520.63},{"date":"2024-08-02","current":6.394272,"twenty":-3.284486,"median":4.597615,"eighty":9.125192,"marketCap":27612882655.31},{"date":"2024-08-09","current":6.451546,"twenty":-3.256573,"median":4.620054,"eighty":9.125192,"marketCap":28182401051.71},{"date":"2024-08-16","current":6.814603,"twenty":-3.241313,"median":4.645226,"eighty":9.125192,"marketCap":29971078411.69},{"date":"2024-08-23","current":7.134947,"twenty":-3.208508,"median":4.68746,"eighty":9.125192,"marketCap":31732010970.79},{"date":"2024-08-30","current":7.158245,"twenty":-3.18501,"median":4.740463,"eighty":9.125192,"marketCap":31747467676.12},{"date":"2024-09-06","current":7.119416,"twenty":-3.178495,"median":4.786755,"eighty":9.125192,"marketCap":31603259331.49},{"date":"2024-09-13","current":7.100001,"twenty":-3.167638,"median":4.824929,"eighty":9.125192,"marketCap":31371003052.31},{"date":"2024-09-20","current":7.362101,"twenty":-3.156084,"median":4.84368,"eighty":9.125192,"marketCap":32833428162.17},{"date":"2024-09-27","current":7.549454,"twenty":-3.144559,"median":4.90227,"eighty":9.125192,"marketCap":33785641421.71},{"date":"2024-10-04","current":7.657206,"twenty":-3.122441,"median":4.953715,"eighty":9.125192,"marketCap":33769637028.31},{"date":"2024-10-11","current":7.891155,"twenty":-3.108978,"median":4.980831,"eighty":9.125192,"marketCap":34520030281.87},{"date":"2024-10-18","current":7.866886,"twenty":-3.095791,"median":5.004822,"eighty":9.125192,"marketCap":34108297269.09},{"date":"2024-10-25","current":6.829354,"twenty":-3.070483,"median":5.084371,"eighty":9.125192,"marketCap":32914858932.81},{"date":"2024-10-31","current":6.8067,"twenty":-3.026938,"median":5.107058,"eighty":9.125192,"marketCap":32976648859.93},{"date":"2024-11-08","current":6.762263,"twenty":-2.922802,"median":5.118424,"eighty":9.126343,"marketCap":32545804983.28},{"date":"2024-11-15","current":6.996646,"twenty":-2.802886,"median":5.134585,"eighty":9.126343,"marketCap":33029024545.07},{"date":"2024-11-22","current":6.775332,"twenty":-2.609992,"median":5.155557,"eighty":9.126343,"marketCap":31712506870.87},{"date":"2024-11-29","current":7.002745,"twenty":-2.503876,"median":5.170146,"eighty":9.126343,"marketCap":32963655026.9},{"date":"2024-12-06","current":7.342557,"twenty":-2.439712,"median":5.184222,"eighty":9.126343,"marketCap":34628993341.08},{"date":"2024-12-13","current":7.434045,"twenty":-2.423019,"median":5.208464,"eighty":9.126343,"marketCap":34792017621.15},{"date":"2024-12-20","current":7.079421,"twenty":-2.368779,"median":5.22982,"eighty":9.126343,"marketCap":32795239825.58},{"date":"2024-12-27","current":7.202276,"twenty":-2.343654,"median":5.246358,"eighty":9.126343,"marketCap":33468605290.56},{"date":"2025-01-03","current":7.392222,"twenty":-2.279965,"median":5.261139,"eighty":9.126343,"marketCap":33826371859.3},{"date":"2025-01-10","current":7.447986,"twenty":-2.254006,"median":5.29123,"eighty":9.127493,"marketCap":34211359275.27},{"date":"2025-01-17","current":8.066619,"twenty":-2.218775,"median":5.326503,"eighty":9.127493,"marketCap":37052967263.74},{"date":"2025-01-24","current":8.299259,"twenty":-2.146946,"median":5.346815,"eighty":9.127493,"marketCap":38554185320.15},{"date":"2025-01-31","current":10.938047,"twenty":-2.101905,"median":5.363026,"eighty":9.13733,"marketCap":38379512144.27},{"date":"2025-02-07","current":10.741501,"twenty":-1.962358,"median":5.392589,"eighty":9.162797,"marketCap":37513895016.6},{"date":"2025-02-14","current":11.119348,"twenty":3.286798,"median":5.442051,"eighty":9.197098,"marketCap":39089009773.37},{"date":"2025-02-21","current":11.348137,"twenty":3.332316,"median":5.600584,"eighty":9.222528,"marketCap":39972612692.55},{"date":"2025-02-28","current":11.973839,"twenty":3.373237,"median":5.651264,"eighty":9.241664,"marketCap":41939584301.77},{"date":"2025-03-07","current":12.765354,"twenty":3.415985,"median":5.674298,"eighty":9.280248,"marketCap":46532577103.1},{"date":"2025-03-14","current":12.437899,"twenty":3.42987,"median":5.812573,"eighty":9.315141,"marketCap":45481767928.3},{"date":"2025-03-21","current":9.997023,"twenty":3.442398,"median":5.878229,"eighty":9.361507,"marketCap":47099689970.7},{"date":"2025-03-28","current":9.954397,"twenty":3.46143,"median":5.928815,"eighty":9.392644,"marketCap":46655861672.06},{"date":"2025-04-04","current":10.878035,"twenty":3.474002,"median":5.998221,"eighty":9.469476,"marketCap":40530733584.24},{"date":"2025-04-11","current":11.174382,"twenty":3.488463,"median":6.026224,"eighty":9.516154,"marketCap":42067968009.17},{"date":"2025-04-17","current":11.957254,"twenty":3.494513,"median":6.045687,"eighty":9.52431,"marketCap":45767700742.55},{"date":"2025-04-25","current":13.006947,"twenty":3.513105,"median":6.063824,"eighty":9.554476,"marketCap":49712029912.57},{"date":"2025-05-02","current":11.682375,"twenty":3.52183,"median":6.090319,"eighty":9.593097,"marketCap":51535242024.13},{"date":"2025-05-09","current":12.005257,"twenty":3.536983,"median":6.121201,"eighty":9.629425,"marketCap":52953621895.37},{"date":"2025-05-16","current":12.382926,"twenty":3.556119,"median":6.122925,"eighty":9.686478,"marketCap":54185690332.21},{"date":"2025-05-23","current":11.95153,"twenty":3.563229,"median":6.137796,"eighty":9.801632,"marketCap":52752325357.1},{"date":"2025-05-30","current":12.078505,"twenty":3.589946,"median":6.153305,"eighty":9.863308,"marketCap":53688342124.76},{"date":"2025-06-06","current":12.238704,"twenty":3.632245,"median":6.171254,"eighty":9.94877,"marketCap":54824011135.92},{"date":"2025-06-13","current":11.821331,"twenty":3.657151,"median":6.195224,"eighty":10.006133,"marketCap":53524359756.94},{"date":"2025-06-20","current":11.863037,"twenty":3.671055,"median":6.215974,"eighty":10.094511,"marketCap":53220412873.85},{"date":"2025-06-27","current":12.846078,"twenty":3.71224,"median":6.237545,"eighty":10.191998,"marketCap":58790192758.54},{"date":"2025-07-03","current":12.278298,"twenty":3.742892,"median":6.274297,"eighty":10.24081,"marketCap":56495768283.93},{"date":"2025-07-11","current":12.530349,"twenty":3.766147,"median":6.294103,"eighty":10.273365,"marketCap":57291636406.03},{"date":"2025-07-18","current":12.756524,"twenty":3.80309,"median":6.322947,"eighty":10.370755,"marketCap":57832334798.93},{"date":"2025-07-25","current":9.754539,"twenty":3.815145,"median":6.348859,"eighty":10.387429,"marketCap":64203601983.29},{"date":"2025-08-01","current":8.737852,"twenty":3.853385,"median":6.37543,"eighty":10.387429,"marketCap":61760683316.17},{"date":"2025-08-08","current":9.65689,"twenty":3.902541,"median":6.421531,"eighty":10.387429,"marketCap":69399768508.96},{"date":"2025-08-15","current":9.715491,"twenty":3.930417,"median":6.446138,"eighty":10.387429,"marketCap":69942930752.65},{"date":"2025-08-22","current":9.850206,"twenty":3.947142,"median":6.472003,"eighty":10.387429,"marketCap":70682178814.31},{"date":"2025-08-29","current":9.324064,"twenty":3.995827,"median":6.519279,"eighty":10.387429,"marketCap":67187625436.73},{"date":"2025-09-05","current":9.265829,"twenty":4.152024,"median":6.702968,"eighty":10.389524,"marketCap":66643650570.36},{"date":"2025-09-12","current":9.780408,"twenty":4.181019,"median":6.758826,"eighty":10.387429,"marketCap":70972567465.65},{"date":"2025-09-19","current":9.583591,"twenty":4.207878,"median":6.802886,"eighty":10.387429,"marketCap":69798454992.93},{"date":"2025-09-26","current":9.463522,"twenty":4.226629,"median":6.839122,"eighty":10.387429,"marketCap":68272153875.07},{"date":"2025-10-03","current":9.378334,"twenty":4.252863,"median":6.873349,"eighty":10.387429,"marketCap":67800079784.72},{"date":"2025-10-10","current":9.301281,"twenty":4.276142,"median":6.925634,"eighty":10.387429,"marketCap":66457698051.57},{"date":"2025-10-17","current":8.855926,"twenty":4.313225,"median":6.950661,"eighty":10.387429,"marketCap":63866440527.54},{"date":"2025-10-24","current":8.964113,"twenty":4.341504,"median":7.023327,"eighty":10.387429,"marketCap":64293972467.79},{"date":"2025-10-31","current":10.537266,"twenty":4.380972,"median":7.048153,"eighty":10.405286,"marketCap":68197358715.31},{"date":"2025-11-07","current":10.340654,"twenty":4.425157,"median":7.090471,"eighty":10.517137,"marketCap":68380974357.41},{"date":"2025-11-14","current":10.60179,"twenty":4.445239,"median":7.107088,"eighty":10.661066,"marketCap":70744424068.68},{"date":"2025-11-21","current":9.775136,"twenty":4.467204,"median":7.133686,"eighty":10.661066,"marketCap":64656222264.02},{"date":"2025-11-28","current":10.182642,"twenty":4.481619,"median":7.170497,"eighty":10.661066,"marketCap":67695317078.4},{"date":"2025-12-05","current":10.350634,"twenty":4.496246,"median":7.213983,"eighty":10.661066,"marketCap":69189308843.15},{"date":"2025-12-12","current":10.526235,"twenty":4.505393,"median":7.250155,"eighty":10.688402,"marketCap":70917232256.7},{"date":"2025-12-19","current":10.910429,"twenty":4.519411,"median":7.28448,"eighty":10.700626,"marketCap":73436564213.25},{"date":"2025-12-26","current":11.076746,"twenty":4.526857,"median":7.306138,"eighty":10.789947,"marketCap":74801967562.44},{"date":"2026-01-02","current":11.14161,"twenty":4.542621,"median":7.322811,"eighty":10.85675,"marketCap":75010229669.96},{"date":"2026-01-09","current":10.991924,"twenty":4.566824,"median":7.352075,"eighty":10.908766,"marketCap":73424671665.31},{"date":"2026-01-16","current":11.153252,"twenty":4.589431,"median":7.379986,"eighty":10.981427,"marketCap":74216905942.65},{"date":"2026-01-23","current":10.945356,"twenty":4.598823,"median":7.391787,"eighty":10.990926,"marketCap":73714931031.61},{"date":"2026-01-30","current":9.148458,"twenty":4.626448,"median":7.419318,"eighty":11.012881,"marketCap":75656795131.85},{"date":"2026-02-06","current":8.586448,"twenty":4.639229,"median":7.428817,"eighty":10.990926,"marketCap":70171760877.26},{"date":"2026-02-13","current":8.155478,"twenty":4.639229,"median":7.428817,"eighty":10.938572,"marketCap":67076802427.91},{"date":"2026-02-20","current":8.509587,"twenty":4.639229,"median":7.428817,"eighty":10.898918,"marketCap":69396338730.44},{"date":"2026-02-27","current":8.317435,"twenty":4.639229,"median":7.428817,"eighty":10.847893,"marketCap":67997337819.06},{"date":"2026-03-06","current":7.392048,"twenty":4.639229,"median":7.423474,"eighty":10.770414,"marketCap":59244081100.83},{"date":"2026-03-13","current":6.980889,"twenty":4.639229,"median":7.41749,"eighty":10.698562,"marketCap":55774685862.82},{"date":"2026-03-20","current":7.090969,"twenty":4.639229,"median":7.394813,"eighty":10.6543,"marketCap":54022538152.46},{"date":"2026-03-27","current":7.111802,"twenty":4.639229,"median":7.38734,"eighty":10.536058,"marketCap":54187498550.17},{"date":"2026-04-02","current":7.328738,"twenty":4.639229,"median":7.375278,"eighty":10.51806,"marketCap":55891991205.26},{"date":"2026-04-10","current":7.864345,"twenty":4.639229,"median":7.367444,"eighty":10.405286,"marketCap":60776631819.14},{"date":"2026-04-17","current":8.216413,"twenty":4.639229,"median":7.367444,"eighty":10.370755,"marketCap":63916186874.71},{"date":"2026-04-24","current":7.717336,"twenty":4.639229,"median":7.367444,"eighty":10.330675,"marketCap":59717375062.67},{"date":"2026-05-01","current":7.375335,"twenty":4.639229,"median":7.367444,"eighty":10.262653,"marketCap":58455846891.13},{"date":"2026-05-08","current":7.551262,"twenty":4.639229,"median":7.362546,"eighty":10.24081,"marketCap":60047461075.8},{"date":"2026-05-15","current":7.411133,"twenty":4.639229,"median":7.362546,"eighty":10.190788,"marketCap":58444750428.39},{"date":"2026-05-21","current":7.813202,"twenty":4.639229,"median":7.362546,"eighty":10.156303,"marketCap":61158603631.1}],"updateTime":1779467764978},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637332350","title":"實時行情-美國國債收益率上升意味着什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2637332350","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637332350?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 22:23","pubTimestamp":1779373429,"startTime":"0","endTime":"0","summary":"5月21日 - 欢迎来到路透记者为您带来的实时市场报道专区。德意志银行表示，随着家庭和国债市场定价均显示利率将走高，未来一年美国联邦储备理事会加息的风险正在上升。德意志银行表示，目前美国国债市场的定价也进一步强化了加息预期。周三，美国2年期国债收益率收于4.03%，目前交易价格为4.10%，而美联储当前的政策利率为3.50%-3.75%。汇丰指出，国债收益率飙升未对基准股指和信用指数构成显著压力的原因如下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL4S41Y1JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","LU2100268510.USD","BK4587","LU0310800379.SGD","LU1674673428.USD","LU0225283273.USD","LU2357305700.SGD","LU0256863902.USD","IE00BMPRXQ63.HKD","LU1400636657.SGD","LU2592432038.USD","LU0786609619.USD","LU0347712357.USD","ANV","LU0276348264.USD","LU2361045086.USD","LU2168563687.JPY","LU1153585028.USD","LU0057025933.USD","LU2089985449.USD","LU0143551892.USD","LU2750360997.AUD","HK0000819398.USD","LU2462591350.SGD","IE00BWXC8680.SGD","SGXZ81514606.USD","LU2125909593.SGD","LU1400636491.USD","LU0889565833.HKD","LU1983260115.SGD","LU0170899867.USD","SG9999015978.USD","LU0158827781.USD","IE00B1BXHZ80.USD","LU0289960550.SGD","LU2491050154.USD","LU0787776722.HKD","IE0034235295.USD","SG9999014559.SGD","LU1242518931.SGD","LU0868494617.USD","LU0820562030.AUD","IE00B775SV38.USD","LU2097344357.USD","LU1244550494.USD","LU1244550221.USD","LU2264538146.SGD","SG9999014898.SGD","LU0157215616.USD","LU0158827948.USD","IE00BKVL7J92.USD","LU2394011477.USD","SG9999014567.USD","LU0053666078.USD","LU1992135472.HKD","LU2237957811.SGD","LU0823421333.USD","LU1951200564.SGD","IE00BN29S564.USD","LU0265550359.USD","LU0097036916.USD","SG9999014914.USD","IE00BMPRXR70.SGD","HK0000914660.USD","SGXZ51526630.SGD","LU1721428933.USD","BK4588","IE000KEQY171.SGD","LU0964807845.USD","LU0011850046.USD","IE00BJLML261.HKD","LU1633808545.USD","LU2746668461.USD","LU0708995401.HKD","LU2125909247.SGD","LU2491049909.HKD","LU0109391861.USD","SG9999015341.SGD","LU1699723380.USD","IE00BQXX3F31.USD","IE00B1XK9C88.USD","LU1267930490.SGD","LU1988902786.USD","NVDS.UK","2NVD.UK","LU1791710582.SGD","LU1989764748.USD","07388","LU1066053197.SGD","IE00BQXX3D17.EUR","LU2065170008.USD","NVII","LU1821325948.USD","LU0345769631.USD","LU2322448957.HKD","IE00B5949003.HKD","HK0000532082.HKD","IE0009G5SDU7.USD","LU2242650005.HKD","SG9999018865.SGD","LU1069344957.HKD","LU1861127337.USD","IE00BYXW3230.USD","LU0689472784.USD","LU2322448791.USD","LU0942090050.USD","LU0353189680.USD","LU2168564149.EUR","LU2077746001.SGD","IE0034235303.USD","LU1935042488.USD","LU0444971666.USD","LU1323610961.USD","BK4543","SG9999014542.SGD","LU2236285917.USD","LU2552382215.SGD","LU1548497426.USD","LU0079474960.USD","LU2458330169.SGD","HK0000306701.USD","LU2361044865.SGD","LU1116320737.USD","NVDL","LU0072462426.USD","LU2106854487.HKD","LU2063271972.USD","LU2420271590.USD","LU2092627202.USD","LU2054465674.USD","LU0861579265.USD","LU2756315664.SGD","LU1037948897.HKD","NVDO","LU1496350502.SGD","LU0823434740.USD","LU1674673691.USD","SNVD.UK","LU2473716301.USD","LU1400636574.HKD","SG9999001424.SGD","LU0210536198.USD","BK4527","LU0965509010.AUD","LU0476273544.USD","LU0353189763.USD","LU2087621335.USD","NVDG","LU2087625088.SGD","LU1037948541.HKD","BK4612","LU1923622291.USD","LU1778281490.HKD","LU2083900584.USD","SG9999002224.SGD","LU2244417387.USD","BK4554","LU0094547139.USD","LU2452424414.USD","BK4551","LU0256863811.USD","LU1935043023.USD","LU2286300806.USD","LU1814569148.SGD","LU2211815571.USD","LU2237438978.USD","BK4581","SG9999015986.USD","LU1116320901.HKD","LU2290526834.HKD","LU2360106780.USD","LU2463028550.USD","LU2491050071.SGD","LU0289739343.SGD","LU2111349929.HKD","LU0154236417.USD","LU0061474705.USD","LU2487616109.SGD","LU0077335932.USD","LU1791710400.SGD","LU2357125470.USD","LU0444973449.USD","SG9999017495.SGD","LU0494093205.USD","LU1551013425.SGD","IE0009356076.USD","IE00BJJMRY28.SGD","IE00BK4W5L77.USD","SGXZ99366536.SGD","LU1974910355.USD","HK0000304805.HKD","LU0868494708.USD","SG9999014906.USD","LU2028103732.USD","LU1923622614.USD","LU1934455194.USD","IE00BDCRKT87.USD","SGXZ31699556.SGD","LU2168564065.EUR","IE00B4YYXB79.USD","BK4548","LU0820561909.HKD","LU2860962120.EUR","IE00BZ199S13.USD","LU2506951792.HKD","NVD2.UK","LU1868836914.USD","LU2023251221.USD","NVIW.SI","LU0265550946.USD","LU1852331112.SGD","LU1366192091.USD","LU1435385759.SGD","LU0274383776.USD","BK4608","LU1571399168.USD","LU1718418525.SGD","LU1670756490.USD","LU0788109477.HKD","LU2552382132.HKD","BK4529","SGXZ23171101.USD","LU2750360641.GBP","LU1861220033.SGD","LU0128525929.USD","LU2168564495.EUR","LU1934455863.HKD","LU0719512351.SGD","LU0823414551.USD","LU0345770993.USD","LU0234570918.USD","LU2602419157.SGD","LU0069063385.USD","LU0080751232.USD","LU2047632596.USD","LU2213496289.HKD","IE00B19Z8X17.USD","LU0511384066.AUD","07788","LU0029864427.USD","LU0689626769.HKD","SG9999002232.USD","IE00BJTD4V19.USD","LU1935042991.SGD","LU0096362180.USD","IE00BJJMRX11.SGD","LU2471134879.HKD","LU0210533765.USD","LU2065171311.SGD","LU3102509885.SGD","IE00B3SWFQ91.USD","LU0345768740.USD","SG9999015952.SGD","LU2417539215.USD","NVDU","IE00B7KXQ091.USD","LU0106261372.USD","LU0640476718.USD","LU1127390331.HKD","LU0345770308.USD","NVYY","LU0345769128.USD","LU0061474960.USD","LU2108987350.USD","BK4605","LU0096364046.USD","LU0708994859.HKD","LU2637965513.SGD","LU2326559502.SGD","LU2065169927.USD","IE0003U64NQ7.SGD","IE0004091025.USD","LU0820561818.USD","LU2456880835.USD","LU1066051498.USD","IE00BDRTCR15.USD","LU0289961442.SGD","LU2125909916.SGD","LU0109392836.USD","LU2023250504.SGD","HK0000914686.HKD","LU1917777945.USD","LU0472753341.HKD","IE0001KFT4U8.USD","LU0175139822.USD","LU2462157665.USD","LU0985320562.USD","LU1244550577.SGD","BK4567","IE00B775H168.HKD","LU0061475181.USD","LU1232071149.USD","LU0390134368.USD","LU1914381329.SGD","LU0082616367.USD","LU0354030438.USD","LU1951198990.SGD","IE000W1ABFV2.USD","LU1989772840.SGD","SG9999015945.SGD","BK4503","LU1804176565.USD","LU2462591277.SGD","IE0004086264.USD","LU0310799852.SGD","LU0823414478.USD","NVDX","LU2272731865.HKD","LU1242518857.USD","LU1066051225.USD","LU0957808578.USD","LU2065171402.SGD","LU1691799644.USD","LU2242649171.HKD","SG9999004303.SGD","LU0683600562.USD","NVDQ","LU1366333091.USD","SG9999014880.SGD","LU1720051017.SGD","LU1720051108.HKD","LU1815336760.USD","LU1815333072.USD","LU1989772923.USD","GB00BDT5M118.USD","LU0238689110.USD","LU0823421416.USD","LU2360032135.SGD","LU1066051811.HKD","LU1551013342.USD","LU0323591593.USD","LU2092937148.SGD","LU2168564222.USD","LU1992135399.USD","SG9999014575.USD","LU2505996509.AUD","LU2294711713.HKD","LU0056508442.USD","LU1935043536.SGD","IE00BJTD4N35.SGD","LU1645745479.HKD","LU2191332357.HKD","BK4534",".IXIC","LU1267930573.SGD","LU1868836757.USD","IE00BK4W5M84.HKD","LU0203201768.USD","IE00BKDWB100.SGD","BK4550","LU2954938101.SGD","LU2413666426.HKD","LU0266013472.USD","IE0004445239.USD","IE00BD6J9T35.USD","LU1064131342.USD","LU1861215975.USD","LU2089283258.USD","HK0000306685.HKD","HK0000320264.USD","LU1923623000.USD","LU0234572021.USD","LU2249611893.SGD","LU0308772762.SGD","NVDS","LU1280957306.USD","LU0957791311.USD","LU1712237335.SGD","LU1429558221.USD","IE00B19Z9505.USD","LU0557290698.USD","LU0965508806.USD","IE00BQXX3C00.GBP","LU0345768153.USD","LU2461242641.AUD","LU2247934214.USD","LU2237957902.USD","LU2746668974.SGD","LU0348723411.USD","LU2125154778.USD","LU0174119429.USD","LU2471134523.USD","LU0943347566.SGD","LU2543165471.USD","IE00BFSS7M15.SGD","LU0107464264.USD","LU2097344431.USD","IE00BZ1G4Q59.USD","SG9999015358.SGD","LU1316542783.SGD","BK4614","LU1629891620.HKD","LU2896262040.SGD","NVDY","IE00BFSS8Q28.SGD","LU1803068979.SGD","LU2471134796.USD","LU1839511570.USD","LU2271345857.HKD","LU1934455277.USD","NVD3.UK","LU0006306889.USD","3NVD.UK","LU0081259029.USD","LU2430703251.USD","LU2272731782.SGD","HK0000320223.HKD","LU2931357623.SGD","LU1261432733.SGD",".SPX","LU0048584097.USD","LU0466842654.USD","LU0124676726.USD","LU0210528500.USD","IE0034235188.USD","BK4585","LU1202635105.USD","LU2413666699.HKD","LU2430703178.SGD","IE00B3M56506.USD","LU2089284900.SGD","NVDB","LU2458330243.SGD","LU2505996681.GBP","BK4141","HXC","LU1267930730.SGD","HK0000304797.USD","IE00B3S45H60.SGD","LU2360107168.USD","LU2433249047.HKD","LU0965509101.SGD","LU1935042215.USD","LU2272731600.USD","SG9999018857.SGD","DIPS","LU2125154935.USD","BK4533","LU0267386448.USD","LU1496350171.SGD","IE000ITXATA3.USD","LU0070217475.USD","LU1989764664.SGD","LU1145028129.USD","LU1035775433.USD","LU0823434583.USD","LU1623119135.USD","LU0127658192.USD","NVD","NVDD","LU0965509283.SGD","LU1119994496.HKD","IE00BMPRXN33.USD","BK4549","LU0528227936.USD","LU1868837136.USD","LU0211328371.USD","LU2023250330.USD","LU2265009873.SGD","LU2403377893.USD","LU0882574139.USD","IE000YTNTUN2.SGD","LU0642271901.SGD","BK4532","LU0133085943.USD","SG9999000418.SGD","LU2999663052.SGD","LU0979878070.USD","LU0251132253.USD","SPY","BK4592","LU2250418816.HKD","LU0320765059.SGD","LU2430703095.HKD","LU0354030511.USD","LU1868837300.USD","IE0005OL40V9.USD","LU2125909759.SGD","IE0004445015.USD","IE00B4JS1V06.HKD","BK4598","LU0187121727.USD","LU0724617625.USD","NDX","LU2471134952.CNY","LU0203202063.USD","LU2361044949.HKD","LU2552382058.USD","LU0342679015.USD","LU1868836591.USD","LU0316494557.USD","LU0198837287.USD","LU0672654240.SGD","NVDW","BK4579","IE00B19Z8W00.USD","LU0211327993.USD","LU1642822529.SGD","LU2756315318.SGD","IE00BKPKM429.USD","DB","LU0417517546.SGD","IE00BHPRN162.USD","LU2381873111.SGD","LU0215105999.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142354992","title":"美股銀行股盤中集體拉升！德意志銀行漲近5%，巴克萊銀行漲近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142354992","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142354992?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 22:59","pubTimestamp":1779289150,"startTime":"0","endTime":"0","summary":"5月20日，美股银行股盘中集体拉升，$德意志银行(DB)$涨近5%，$巴克莱银行(BCS)$涨近4%，$高盛(GS)$、$花旗(C)$、$摩根士丹利(MS)$、$汇丰(HSBC)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dc6d8ff32ad0d6a429f35eb5173d6f67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","LU0161305163.EUR","LU1035777561.USD","LU2646069778.SGD","LU1791807156.HKD","BK4566","LU0345770308.USD","LU0047473722.EUR","BCS","LU0106831901.USD","BK4552","BK4588","LU0345777147.USD","LU1668664300.SGD","BK4585","LU0345777659.USD","LU0550127509.SGD","LU1023061713.HKD","XLF","LU0171281750.USD","BK4521","LU0987226296.USD","LU0997586606.USD","BK5152","BARC.UK","LU0047473722.SGD","DB","LU1064927863.SGD","BK5059","0H7D.UK","LU0345770993.USD","LU1023061473.USD","LU1078025761.USD","LU0048578792.EUR","LU0964806797.USD","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635712925","title":"英債暴跌後仍有重大風險：佔超三成需求的外資可能「隨時出逃」","url":"https://stock-news.laohu8.com/highlight/detail?id=2635712925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635712925?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 19:56","pubTimestamp":1778759816,"startTime":"0","endTime":"0","summary":"但这并不意味着风险已经消退。海外投资者已成为英国国债的第一大持有群体。英国央行行长安德鲁·贝利此前已多次警告，对冲基金在债券市场中日益增强的角色可能对金融体系构成威胁。FSB估计，英国目前占据了全球16万亿美元回购市场15%的份额，并警告银行、对冲基金与其他金融机构之间高度关联的网络可能在危机中放大金融冲击。此后，政治局势迅速恶化。已有超过80名工党籍下院议员公开呼吁斯塔默辞职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZBmain","UTWY","USVN","ZFmain","ZNmain","ZTmain","FSB","DB","UTRE","BK4585","UTHY","BK4552","UBmain","BK4588","BK4118","TNmain","UFIV","BNDW","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635908617","title":"德意志銀行大幅上調英特爾目標價至100美元 分析師關注晶圓代工業務進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2635908617","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635908617?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 17:13","pubTimestamp":1778749980,"startTime":"0","endTime":"0","summary":"英特尔股价在短短一个月内涨幅超两倍，分析师纷纷匆忙跟进上调目标价。德意志银行近日上调其目标价，幅度创下一年多以来新高。而该行给出的上调理由，却和当下多数投资者热议的焦点并不相同。　　德意志银行分析师罗斯西摩尔5月12日将英特尔目标价从63美元上调至100美元，同时维持持有评级。MarketBeat数据显示，不到三周时间里，德意志银行已将英特尔目标价从45美元一路上调至100美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-14/doc-inhxwenh8721827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4535","BK4579","LU0097036916.USD","BK4543","04335","BK4605","LU0321505439.SGD","BK4534","BK4566","BK4550","BK4588","BK4575","LINT","LU2931357623.SGD","BK4512","BK4515","BK4602","BK4141","BK4612","IE000M9KFDE8.USD","LU0321505868.SGD","LU2148611432.USD","BK4554","BK4552","DB","INTW","LU2089985449.USD","BK4533","LU2543165471.USD","INTC","BK4527","BK4529","BK4118","LU0274383776.USD","LU0081259029.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Archegos爆倉風波概念","id":"package_us_concept_archegos","bkCode":"BK4552","changeRate":0.000012},{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.000955}]}}