美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

喜馬拉雅資本持倉

2,984.61

+40.921.39%

漲家數：5

跌家數：- -

平家數：1

市盈率：- -

高：3,005.35

開：2,953.47

低：2,953.47

收：2,943.68

成交量：9,927.18萬

成交額：135.92億

市值：7.52萬億

流通市值：7.11萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國銀行 US BAC	52.305	+4.42%	+2.22	5,065.63萬	26.49億	3,874.20億
美光科技 US MU	191.385	+2.31%	+4.33	1,339.19萬	25.50億	2,148.23億
谷歌 US GOOG	250.8	+1.87%	+4.61	1,037.54萬	25.95億	3.03萬億
蘋果 US AAPL	249.405	+0.66%	+1.64	2,152.16萬	53.79億	3.70萬億
拼多多 US PDD	127.86	+0.60%	+0.7600	330.74萬	4.23億	1,815.16億
ProShares S&P 500 Dynamic Buffer ETF US FB	41.13	0.00%	0.0000	323.00	1.33萬	287.91萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":2984.6064,"timestamp":1760557448732,"preClose":2943.6826,"halted":0,"volume":99271857,"delay":0,"changeRate":0.013902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":40.923828,"latestTime":"10-15 15:44:08 EDT","open":2953.4683,"high":3005.3462,"low":2953.4683,"amount":13591667481.166191,"amplitude":0.017623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1760558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.126882,"peRate":27.867999,"turnoverRate":0.002843,"increases":5,"decrements":0,"flats":1,"marketCap":7518110412453.25,"floatMarketCap":7110888763045.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3005.3462,"amplitude":0.017623,"preClose":2943.6826,"low":2953.4683,"pbRate":"9.126882","latestPrice":2984.6064,"volume":99271837,"delay":0,"open":2953.4683,"prevYearClose":2612.9236,"prevWeekClose":2878.9885,"prevMonthClose":2968.8647,"prevQuarterClose":2968.8647,"fiveDayClose":3007.2505,"twentyDayClose":2903.4395,"sixtyDayClose":2436.169,"secType":"PLATE","market":"US","turnoverRate":0.002843,"peRate":27.867999,"marketCap":7518110412453.25,"floatMarketCap":7110888763045.25,"timestamp":1760557448597,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.04422,"change":2.215,"latestPrice":52.305,"close":52.305,"volume":50656293,"market":"US","high":52.8456,"low":51.32,"preClose":50.09,"open":51.57,"turnoverRate":0.006865,"peRate":15.345725,"amplitude":0.030457,"marketValue":387420379154.16,"askSize":1080,"bidSize":130,"askPrice":52.31,"bidPrice":52.3,"week52High":52.88,"week52Low":33.065,"changeRate5Day":0.049458,"changeRate20Day":0.017607,"changeRate60Day":0.094934,"changeRateWTD":0.075128,"changeRateMTD":0.013859,"changeRateQTD":0.013859,"changeRateYTD":0.190102,"amount":2649377419.056896,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":16.111122,"pbRate":1.403168,"volumeRatio":1.703962,"committee":-0.774501,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.086684,"divideRate":0.020776,"floatMarketCap":385950544946.67,"shortable":3,"shares":7406947312,"floatShares":7378846094,"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":50.09,"latestTime":"09:29 EDT","volume":1786404,"amount":93205003.4586,"timestamp":1760534999928},"postHourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.09,"latestTime":"19:59 EDT","volume":1425625,"amount":71422431.5527,"timestamp":1760486399732},"overnightTrading":{"tag":"夜盘","latestPrice":50.43,"preClose":50.09,"latestTime":"20251015 04:00 EDT","volume":34021,"amount":1709910,"timestamp":1760515202558},"impliedVol":0.3293,"impliedVolPercentile":0.784},{"symbol":"MU","nameCN":"美光科技","changeRate":0.023121,"change":4.325,"latestPrice":191.385,"close":191.385,"volume":13391851,"market":"US","high":192.88,"low":187.4235,"preClose":187.06,"open":192.66,"turnoverRate":0.012011,"peRate":25.215415,"amplitude":0.02917,"marketValue":214823162108.475,"askSize":98,"bidSize":135,"askPrice":191.4,"bidPrice":191.36,"week52High":201,"week52Low":61.54,"changeRate5Day":-0.026229,"changeRate20Day":0.196231,"changeRate60Day":0.752289,"changeRateWTD":0.053882,"changeRateMTD":0.143826,"changeRateQTD":0.143826,"changeRateYTD":1.274061,"amount":2549766662.602997,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":25.012962,"pbRate":3.966088,"volumeRatio":0.630853,"committee":-0.430894,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002404,"floatMarketCap":213380247053.655,"shortable":3,"shares":1122466035,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":192.571,"preClose":187.06,"latestTime":"09:29 EDT","volume":247143,"amount":46975980.05373,"timestamp":1760534999999},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.06,"latestTime":"19:59 EDT","volume":991098,"amount":185484195.0564,"timestamp":1760486395570},"overnightTrading":{"tag":"夜盘","latestPrice":190.06,"preClose":187.06,"latestTime":"20251015 04:00 EDT","volume":48783,"amount":9235536,"timestamp":1760515202559},"impliedVol":0.6709,"impliedVolPercentile":0.876},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.018725,"change":4.61,"latestPrice":250.8,"close":250.8,"volume":10375397,"market":"US","high":252.76,"low":246.79,"preClose":246.19,"open":247.91,"turnoverRate":0.000957,"peRate":26.722082,"amplitude":0.02425,"marketValue":3033175200000,"askSize":35,"bidSize":104,"askPrice":250.8,"bidPrice":250.78,"week52High":256.7,"week52Low":142.66,"changeRate5Day":0.021755,"changeRate20Day":0.003802,"changeRate60Day":0.305502,"changeRateWTD":0.056044,"changeRateMTD":0.029768,"changeRateQTD":0.029768,"changeRateYTD":0.31695,"amount":2594789330.373932,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.85964,"pbRate":8.357789,"volumeRatio":0.626391,"committee":0.568627,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00124,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8124,"divideRate":0.003239,"floatMarketCap":2717778969668.4,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":248.08,"preClose":246.19,"latestTime":"09:29 EDT","volume":93960,"amount":23227051.0608,"timestamp":1760534999910},"postHourTrading":{"tag":"盘后","latestPrice":246.2,"preClose":246.19,"latestTime":"19:59 EDT","volume":3457057,"amount":851075141.521905,"timestamp":1760486394396},"overnightTrading":{"tag":"夜盘","latestPrice":246.73,"preClose":246.19,"latestTime":"20251015 04:00 EDT","volume":37130,"amount":9169541,"timestamp":1760515202554},"impliedVol":0.4595,"impliedVolPercentile":0.94},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.006599,"change":1.635,"latestPrice":249.405,"close":249.405,"volume":21521607,"market":"US","high":251.82,"low":247.48,"preClose":247.77,"open":249.38,"turnoverRate":0.001453,"peRate":37.941558,"amplitude":0.017516,"marketValue":3701267467950,"askSize":183,"bidSize":39,"askPrice":249.41,"bidPrice":249.4,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.033539,"changeRate20Day":0.043579,"changeRate60Day":0.16327,"changeRateWTD":0.016859,"changeRateMTD":-0.02052,"changeRateQTD":-0.02052,"changeRateYTD":-0.004053,"amount":5378647142.666611,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":40.82547,"pbRate":56.224631,"volumeRatio":0.531804,"committee":-0.648649,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000542,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.00405,"floatMarketCap":3694766931885.315,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":249.45,"preClose":247.77,"latestTime":"09:29 EDT","volume":1136434,"amount":281970401.70806,"timestamp":1760534999510},"postHourTrading":{"tag":"盘后","latestPrice":247.36,"preClose":247.77,"latestTime":"19:59 EDT","volume":2403297,"amount":595408652.222198,"timestamp":1760486399528},"overnightTrading":{"tag":"夜盘","latestPrice":248.25,"preClose":247.77,"latestTime":"20251015 04:00 EDT","volume":58748,"amount":14596185,"timestamp":1760515202560},"impliedVol":0.3238,"impliedVolPercentile":0.76},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.00598,"change":0.76,"latestPrice":127.86,"close":127.86,"volume":3307401,"market":"US","high":129.31,"low":126.51,"preClose":127.1,"open":128.12,"turnoverRate":0.004267,"peRate":13.854188,"amplitude":0.02203,"marketValue":181515996631.32,"askSize":20,"bidSize":1,"askPrice":127.89,"bidPrice":127.86,"week52High":136.84,"week52Low":87.11,"changeRate5Day":-0.04418,"changeRate20Day":-0.051906,"changeRate60Day":0.111439,"changeRateWTD":0.028889,"changeRateMTD":-0.03261,"changeRateQTD":-0.03261,"changeRateYTD":0.31828,"amount":423241599.772842,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.487997,"pbRate":0.501614,"volumeRatio":0.338044,"committee":0.833333,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99103631868.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":128.22,"preClose":127.1,"latestTime":"09:29 EDT","volume":48365,"amount":6238313.0946,"timestamp":1760534999272},"postHourTrading":{"tag":"盘后","latestPrice":127.26,"preClose":127.1,"latestTime":"19:55 EDT","volume":257634,"amount":32749462.5024,"timestamp":1760486119476},"overnightTrading":{"tag":"夜盘","latestPrice":128.83,"preClose":127.1,"latestTime":"20251015 04:00 EDT","volume":20707,"amount":2652224,"timestamp":1760515202560},"impliedVol":0.4105,"impliedVolPercentile":0.292},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.13,"close":41.13,"volume":323,"market":"US","high":41.13,"low":41.13,"preClose":41.13,"open":41.13,"turnoverRate":0.004614,"peRate":0,"amplitude":0,"marketValue":2879141.13,"askSize":100,"bidSize":100,"askPrice":41.24,"bidPrice":41.12,"week52High":41.94,"week52Low":39.91,"changeRate5Day":-0.00784,"changeRate20Day":-0.002667,"changeRate60Day":0.015556,"changeRateWTD":0.004788,"changeRateMTD":-0.003634,"changeRateQTD":-0.003634,"changeRateYTD":0.024664,"amount":13331.741707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000016,"volumeRatio":0.173387,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1433,"divideRate":0.003484,"floatMarketCap":2879141.13,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.13,"latestTime":"16:04 EDT","volume":2,"amount":82.2586,"timestamp":1760472251210},"impliedVol":0.452,"impliedVolPercentile":0}]}}}