美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

喜馬拉雅資本持倉

3,579.02

-27.9670-0.78%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：3,621.79

開：3,606.06

低：3,572.74

收：3,606.98

成交量：1.36億

成交額：344.80億

市值：8.93萬億

流通市值：8.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拼多多 US PDD	103.71	+1.71%	+1.74	897.18萬	9.36億	1,472.32億
美光科技 US MU	457.23	+0.22%	+1.00	3,362.64萬	153.25億	5,146.17億
ProShares S&P 500 Dynamic Buffer ETF US FB	43.2469	0.00%	0.0000	56.00	2,421.13	172.99萬
谷歌 US GOOG	332.77	-0.51%	-1.7000	1,394.96萬	46.54億	4.02萬億
蘋果 US AAPL	263.4	-1.14%	-3.0300	4,332.31萬	114.12億	3.87萬億
美國銀行 US BAC	53.51	-1.49%	-0.8100	3,520.67萬	18.96億	3,823.67億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":3579.0151,"timestamp":1776369599999,"preClose":3606.9822,"halted":0,"volume":136030786,"delay":0,"changeRate":-0.007754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-27.967041,"latestTime":"04-16 16:00:00 EDT","open":3606.059,"high":3621.788,"low":3572.7427,"amount":34480288830.31231,"amplitude":0.013597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.887904,"peRate":28.1617,"turnoverRate":0.003988,"increases":2,"decrements":3,"flats":1,"marketCap":8925835355519.25,"floatMarketCap":8419247490431.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3621.788,"amplitude":0.013597,"preClose":3606.9822,"low":3572.7427,"pbRate":"9.887904","latestPrice":3579.0151,"volume":136030786,"delay":0,"open":3606.059,"prevYearClose":3468.1748,"prevWeekClose":3458.5132,"prevMonthClose":3230.402,"prevQuarterClose":3230.402,"fiveDayClose":3463.6553,"twentyDayClose":3352.3228,"sixtyDayClose":3384.4229,"secType":"PLATE","market":"US","turnoverRate":0.003988,"peRate":28.1617,"marketCap":8925835355519.25,"floatMarketCap":8419247490431.25,"timestamp":1776369599999,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":0.017064,"change":1.74,"latestPrice":103.71,"close":103.71,"volume":8971825,"market":"US","high":106.92,"low":103.08,"preClose":101.97,"open":103.8,"turnoverRate":0.011575,"peRate":10.820244,"amplitude":0.037658,"marketValue":147231534574.02,"askSize":5,"bidSize":49,"askPrice":106.75,"bidPrice":106.5,"week52High":139.41,"week52Low":92.2708,"changeRate5Day":0.031222,"changeRate20Day":0.029686,"changeRate60Day":-0.00718,"changeRateWTD":0.03534,"changeRateMTD":0.014974,"changeRateQTD":0.014974,"changeRateYTD":-0.085369,"amount":936400078.028297,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.820245,"pbRate":0.354854,"volumeRatio":1.419508,"committee":0.814815,"roa":0.104204,"roe":0.272896,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80385090419.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":106.6,"preClose":103.71,"latestTime":"07:07 EDT","volume":233820,"amount":24900090.3792,"timestamp":1776424065701,"change":2.8900000000000006,"changeRate":0.027866165268537274},"preHourTrading":{"tag":"盘前","latestPrice":106.6,"preClose":103.71,"latestTime":"07:07 EDT","volume":233820,"amount":24900090.3792,"timestamp":1776424065701,"change":2.8900000000000006,"changeRate":0.027866165268537274},"postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":103.71,"latestTime":"19:59 EDT","volume":409796,"amount":42508544.601,"timestamp":1776383998576,"change":0.30000000000001137,"changeRate":0.002892681515765224},"overnightTrading":{"tag":"夜盘","latestPrice":103.62000274658203,"preClose":103.70999908447266,"latestTime":"20260417 04:00 EDT","volume":40005,"amount":4143919,"timestamp":1776412801722,"change":-0.089996337890625,"changeRate":-0.0008677691513363358},"impliedVol":0.4224,"impliedVolPercentile":0.5944},{"symbol":"MU","nameCN":"美光科技","changeRate":0.002192,"change":1,"latestPrice":457.23,"close":457.23,"volume":33626377,"market":"US","high":462.34,"low":444.38,"preClose":456.23,"open":452.96,"turnoverRate":0.03016,"peRate":21.506585,"amplitude":0.039366,"marketValue":514616599407.03,"askSize":242,"bidSize":3,"askPrice":458.17,"bidPrice":457.67,"week52High":471.34,"week52Low":65.645,"changeRate5Day":0.084743,"changeRate20Day":-0.009746,"changeRate60Day":0.252685,"changeRateWTD":0.087116,"changeRateMTD":0.353392,"changeRateQTD":0.353392,"changeRateYTD":0.602011,"amount":15325302387.201385,"eps":21.26,"lyrEps":7.59,"lyrPeRate":60.241107,"pbRate":7.102176,"volumeRatio":0.802925,"committee":-0.97551,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.001083,"floatMarketCap":509777936412.69,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":458.16,"preClose":457.23,"latestTime":"07:07 EDT","volume":128731,"amount":58577664.1283,"timestamp":1776424069174,"change":0.9300000000000068,"changeRate":0.002033987271176447},"preHourTrading":{"tag":"盘前","latestPrice":458.16,"preClose":457.23,"latestTime":"07:07 EDT","volume":128731,"amount":58577664.1283,"timestamp":1776424069174,"change":0.9300000000000068,"changeRate":0.002033987271176447},"postHourTrading":{"tag":"盘后","latestPrice":454.8,"preClose":457.23,"latestTime":"19:59 EDT","volume":1144973,"amount":522911774.348399,"timestamp":1776383997692,"change":-2.430000000000007,"changeRate":-0.005314611902106176},"overnightTrading":{"tag":"夜盘","latestPrice":452.30999755859375,"preClose":457.2300109863281,"latestTime":"20260417 04:00 EDT","volume":125967,"amount":56911162,"timestamp":1776412801729,"change":-4.920013427734375,"changeRate":-0.010760477898467367},"impliedVol":0.7621,"impliedVolPercentile":0.7912},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.2469,"close":43.2469,"volume":56,"market":"US","high":43.2469,"low":43.2469,"preClose":43.2469,"open":43.2469,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":1729919.2469,"askSize":100,"bidSize":100,"askPrice":68.74,"bidPrice":36.58,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.013995,"changeRate20Day":0.02263,"changeRate60Day":0.028926,"changeRateWTD":0.013995,"changeRateMTD":0.020455,"changeRateQTD":0.020455,"changeRateYTD":0.024808,"amount":2421.126068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.202605,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5492,"divideRate":0.012699,"floatMarketCap":1729919.2469,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":43.2469,"preClose":43.2469,"latestTime":"16:10 EDT","volume":6,"amount":259.4316,"timestamp":1776370203948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.24689865112305,"preClose":43.24689865112305,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.005083,"change":-1.7,"latestPrice":332.77,"close":332.77,"volume":13949592,"market":"US","high":337.38,"low":331.6501,"preClose":334.47,"open":335.85,"turnoverRate":0.001287,"peRate":30.783533,"amplitude":0.017131,"marketValue":4015535590000,"askSize":60,"bidSize":71,"askPrice":333.32,"bidPrice":333.11,"week52High":350.15,"week52Low":148.4,"changeRate5Day":0.051838,"changeRate20Day":0.086419,"changeRate60Day":0.032934,"changeRateWTD":0.054004,"changeRateMTD":0.160043,"changeRateQTD":0.160043,"changeRateYTD":0.060453,"amount":4653987121.59375,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.810405,"pbRate":9.669815,"volumeRatio":0.962322,"committee":0.083969,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000871,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002494,"floatMarketCap":3606041896876.21,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":333.122,"preClose":332.77,"latestTime":"07:07 EDT","volume":22212,"amount":7407742.64796,"timestamp":1776424053690,"change":0.3520000000000323,"changeRate":0.001057787661147436},"preHourTrading":{"tag":"盘前","latestPrice":333.122,"preClose":332.77,"latestTime":"07:07 EDT","volume":22212,"amount":7407742.64796,"timestamp":1776424053690,"change":0.3520000000000323,"changeRate":0.001057787661147436},"postHourTrading":{"tag":"盘后","latestPrice":333.3101,"preClose":332.77,"latestTime":"19:59 EDT","volume":752122,"amount":250323162.4112,"timestamp":1776383989414,"change":0.5400999999999954,"changeRate":0.0016230429425729345},"overnightTrading":{"tag":"夜盘","latestPrice":333.2099914550781,"preClose":332.7699890136719,"latestTime":"20260417 04:00 EDT","volume":21369,"amount":7113960,"timestamp":1776412801721,"change":0.44000244140625,"changeRate":0.001322241956705334},"impliedVol":0.3909,"impliedVolPercentile":0.8273},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.011373,"change":-3.03,"latestPrice":263.4,"close":263.4,"volume":43323108,"market":"US","high":267.16,"low":261.27,"preClose":266.43,"open":266.8,"turnoverRate":0.002953,"peRate":33.407029,"amplitude":0.022107,"marketValue":3867012275999.9995,"askSize":22,"bidSize":22,"askPrice":264.74,"bidPrice":264.6,"week52High":288.62,"week52Low":189.8112,"changeRate5Day":0.011171,"changeRate20Day":0.053853,"changeRate60Day":0.067694,"changeRateWTD":0.01121,"changeRateMTD":0.037866,"changeRateQTD":0.037866,"changeRateYTD":-0.031119,"amount":11411872248.56726,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.152532,"pbRate":43.848648,"volumeRatio":1.116967,"committee":0,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000095,"earningDate":1777478400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00391,"floatMarketCap":3864604799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":264.64,"preClose":263.4,"latestTime":"07:07 EDT","volume":102800,"amount":27214979.02,"timestamp":1776424066701,"change":1.240000000000009,"changeRate":0.00470766894457103},"preHourTrading":{"tag":"盘前","latestPrice":264.64,"preClose":263.4,"latestTime":"07:07 EDT","volume":102800,"amount":27214979.02,"timestamp":1776424066701,"change":1.240000000000009,"changeRate":0.00470766894457103},"postHourTrading":{"tag":"盘后","latestPrice":264.0715,"preClose":263.4,"latestTime":"19:59 EDT","volume":4915665,"amount":1294866257.464691,"timestamp":1776383993894,"change":0.6715000000000373,"changeRate":0.00254935459377387},"overnightTrading":{"tag":"夜盘","latestPrice":264.3299865722656,"preClose":263.3999938964844,"latestTime":"20260417 04:00 EDT","volume":33636,"amount":8880997,"timestamp":1776412801722,"change":0.92999267578125,"changeRate":0.0035307239837930105},"impliedVol":0.3118,"impliedVolPercentile":0.7068},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.014912,"change":-0.81,"latestPrice":53.51,"close":53.51,"volume":35206733,"market":"US","high":54.51,"low":53.47,"preClose":54.32,"open":54.04,"turnoverRate":0.005244,"peRate":13.285053,"amplitude":0.019146,"marketValue":382366898275.31,"askSize":1,"bidSize":27,"askPrice":53.7,"bidPrice":53.53,"week52High":57.55,"week52Low":36.495,"changeRate5Day":0.015177,"changeRate20Day":0.142644,"changeRate60Day":0.027063,"changeRateWTD":0.018462,"changeRateMTD":0.097641,"changeRateQTD":0.097641,"changeRateYTD":-0.027091,"amount":1896392735.532566,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":14.044619,"pbRate":1.387036,"volumeRatio":0.930975,"committee":0.928571,"roa":0.009271,"roe":0.106442,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1023,"divideRate":0.0206,"floatMarketCap":359270549866.12,"shortable":3,"shares":7145709181,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":53.65,"preClose":53.51,"latestTime":"07:05 EDT","volume":5323,"amount":285424.37008,"timestamp":1776423918106,"change":0.14000000000000057,"changeRate":0.002616333395626996},"preHourTrading":{"tag":"盘前","latestPrice":53.65,"preClose":53.51,"latestTime":"07:05 EDT","volume":5323,"amount":285424.37008,"timestamp":1776423918106,"change":0.14000000000000057,"changeRate":0.002616333395626996},"postHourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.51,"latestTime":"19:58 EDT","volume":1301789,"amount":69639753.6807,"timestamp":1776383924616,"change":0.10000000000000142,"changeRate":0.0018688095683050162},"overnightTrading":{"tag":"夜盘","latestPrice":53.68000030517578,"preClose":53.5099983215332,"latestTime":"20260417 04:00 EDT","volume":2019,"amount":108246,"timestamp":1776412801718,"change":0.17000198364257812,"changeRate":0.00317701343627527},"impliedVol":0.2801,"impliedVolPercentile":0.2289}]}}}