美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

喜馬拉雅資本持倉

2,237.72

-24.2764-1.07%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：2,265.42

開：2,261.56

低：2,230.05

收：2,261.99

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	115.6	-0.50%	-0.5800	1,745.30萬	20.18億	1,291.91億
谷歌 US GOOG	175.88	-0.62%	-1.0900	2,087.32萬	36.80億	2.13萬億
美國銀行 US BAC	44.09	-1.19%	-0.5300	4,328.17萬	19.09億	3,320.80億
蘋果 US AAPL	196.45	-1.38%	-2.7500	5,144.73萬	101.37億	2.93萬億
拼多多 US PDD	100.58	-2.76%	-2.8500	719.43萬	7.27億	1,427.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":2237.7168,"timestamp":1749844799999,"preClose":2261.9932,"halted":0,"volume":140243025,"delay":0,"changeRate":-0.010732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-24.276367,"latestTime":"06-13 16:00:00 EDT","open":2261.5562,"high":2265.4248,"low":2230.0518,"amount":18469487565.458233,"amplitude":0.015638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.325932,"peRate":22.490296,"turnoverRate":0.003986,"increases":0,"decrements":5,"flats":0,"marketCap":5672462721024,"floatMarketCap":5379993886720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2265.4248,"amplitude":0.015638,"preClose":2261.9932,"low":2230.0518,"pbRate":"7.325932","latestPrice":2237.7168,"volume":140243025,"delay":0,"open":2261.5562,"prevYearClose":2612.9236,"prevWeekClose":2277.0332,"prevMonthClose":2238.5034,"prevQuarterClose":2281.7551,"fiveDayClose":2277.0332,"twentyDayClose":2273.3396,"sixtyDayClose":2300.1592,"secType":"PLATE","market":"US","turnoverRate":0.003986,"peRate":22.490296,"marketCap":5672462721024,"floatMarketCap":5379993886720,"timestamp":1749844799999,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":-0.004992,"change":-0.58,"latestPrice":115.6,"close":115.6,"volume":17453016,"market":"US","high":117.1,"low":113.66,"preClose":116.18,"open":113.8,"turnoverRate":0.015679,"peRate":27.861584,"amplitude":0.029609,"marketValue":129191268290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.535,"week52Low":61.54,"changeRate5Day":0.064849,"changeRate20Day":0.211105,"changeRate60Day":0.132667,"changeRateWTD":0.064849,"changeRateMTD":0.223798,"changeRateQTD":0.330418,"changeRateYTD":0.373574,"amount":2018015228.007751,"eps":4.149082,"lyrEps":0.704072,"lyrPeRate":164.187754,"pbRate":2.656453,"volumeRatio":0.851204,"roa":0.055216,"roe":0.101012,"changeRate5Min":-0.000864,"earningDate":1750780800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003979,"floatMarketCap":128679477034,"shortable":3,"shares":1117571525,"floatShares":1113144265,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.6,"latestTime":"19:59 EDT","volume":722730,"amount":83542876.6444,"timestamp":1749859196647},"preHourTrading":{"tag":"盘前","latestPrice":113.92,"preClose":116.18,"latestTime":"09:29 EDT","volume":250637,"amount":28421065.32521,"timestamp":1749821398700},"postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.6,"latestTime":"19:59 EDT","volume":722730,"amount":83542876.6444,"timestamp":1749859196647},"overnightTrading":{"tag":"夜盘","latestPrice":113.30000305175781,"preClose":116.18000030517578,"latestTime":"20250613 04:00 EDT","volume":84762,"amount":9616001,"timestamp":1749801602114},"impliedVol":0.5993,"impliedVolPercentile":0.712},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.006159,"change":-1.09,"latestPrice":175.88,"close":175.88,"volume":20873241,"market":"US","high":178.3432,"low":173.57,"preClose":176.97,"open":173.58,"turnoverRate":0.001919,"peRate":19.62955,"amplitude":0.026972,"marketValue":2134260050905.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.005488,"changeRate20Day":0.063362,"changeRate60Day":0.057734,"changeRateWTD":0.005488,"changeRateMTD":0.01753,"changeRateQTD":0.125776,"changeRateYTD":-0.076455,"amount":3680255982.863617,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.641123,"pbRate":6.181477,"volumeRatio":0.945997,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004549,"floatMarketCap":1912794501471.8,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"preHourTrading":{"tag":"盘前","latestPrice":173.56,"preClose":176.97,"latestTime":"09:29 EDT","volume":223542,"amount":38826808.7922,"timestamp":1749821399981},"postHourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"overnightTrading":{"tag":"夜盘","latestPrice":174.1199951171875,"preClose":176.97000122070312,"latestTime":"20250613 04:00 EDT","volume":116925,"amount":20330535,"timestamp":1749801602126},"impliedVol":0.2841,"impliedVolPercentile":0.264},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.011878,"change":-0.53,"latestPrice":44.09,"close":44.09,"volume":43281740,"market":"US","high":44.46,"low":43.6649,"preClose":44.62,"open":43.995,"turnoverRate":0.005768,"peRate":13.162644,"amplitude":0.017819,"marketValue":332080417381.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.08,"week52Low":33.065,"changeRate5Day":-0.019569,"changeRate20Day":-0.006534,"changeRate60Day":0.044539,"changeRateWTD":-0.019569,"changeRateMTD":-0.000906,"changeRateQTD":0.056554,"changeRateYTD":0.003185,"amount":1908973318.700562,"eps":3.349631,"lyrEps":3.246515,"lyrPeRate":13.580717,"pbRate":1.207205,"volumeRatio":1.204311,"roa":0.008411,"roe":0.094559,"changeRate5Min":0.002159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.023134,"floatMarketCap":330846107646.48004,"shortable":3,"shares":7531876103,"floatShares":7503880872,"hourTrading":{"tag":"盘后","latestPrice":44.0899,"preClose":44.09,"latestTime":"19:59 EDT","volume":981605,"amount":43278839.67332,"timestamp":1749859174864},"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":44.615,"latestTime":"09:29 EDT","volume":384827,"amount":17133868.02412,"timestamp":1749821358039},"postHourTrading":{"tag":"盘后","latestPrice":44.0899,"preClose":44.09,"latestTime":"19:59 EDT","volume":981605,"amount":43278839.67332,"timestamp":1749859174864},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":44.619998931884766,"latestTime":"20250613 04:00 EDT","volume":10912,"amount":477642,"timestamp":1749801602118},"impliedVol":0.3641,"impliedVolPercentile":0.9},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.013805,"change":-2.75,"latestPrice":196.45,"close":196.45,"volume":51447349,"market":"US","high":200.37,"low":195.7,"preClose":199.2,"open":199.73,"turnoverRate":0.00345,"peRate":30.697887,"amplitude":0.023444,"marketValue":2934143017700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.036632,"changeRate20Day":-0.070939,"changeRate60Day":-0.087298,"changeRateWTD":-0.036632,"changeRateMTD":-0.021907,"changeRateQTD":-0.115608,"changeRateYTD":-0.215518,"amount":10137204927.155487,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.157188,"pbRate":43.926927,"volumeRatio":0.921786,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.002987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00509,"floatMarketCap":2929357430282.15,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"preHourTrading":{"tag":"盘前","latestPrice":199.86,"preClose":199.2,"latestTime":"09:29 EDT","volume":746438,"amount":148747999.9698,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"overnightTrading":{"tag":"夜盘","latestPrice":196.85000610351562,"preClose":199.1999969482422,"latestTime":"20250613 04:00 EDT","volume":259528,"amount":50933309,"timestamp":1749801602124},"impliedVol":0.3014,"impliedVolPercentile":0.628},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.027555,"change":-2.85,"latestPrice":100.58,"close":100.58,"volume":7194250,"market":"US","high":102.715,"low":100.05,"preClose":103.43,"open":101.66,"turnoverRate":0.009239,"peRate":10.895767,"amplitude":0.025766,"marketValue":142788041147.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.000199,"changeRate20Day":-0.14647,"changeRate60Day":-0.201239,"changeRateWTD":-0.000199,"changeRateMTD":0.042172,"changeRateQTD":-0.150148,"changeRateYTD":0.037014,"amount":726717224.672318,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.036936,"pbRate":0.433083,"volumeRatio":1.193988,"roa":0.135597,"roe":0.361696,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78316413325.5,"shortable":3,"shares":1419646462,"floatShares":778647975,"hourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.58,"latestTime":"19:59 EDT","volume":262869,"amount":26443779.79985,"timestamp":1749859196471},"preHourTrading":{"tag":"盘前","latestPrice":101.66,"preClose":103.43,"latestTime":"09:29 EDT","volume":86245,"amount":8741392.16075,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.58,"latestTime":"19:59 EDT","volume":262869,"amount":26443779.79985,"timestamp":1749859196471},"overnightTrading":{"tag":"夜盘","latestPrice":101.30000305175781,"preClose":103.43000030517578,"latestTime":"20250613 04:00 EDT","volume":68237,"amount":6910246,"timestamp":1749801602124},"impliedVol":0.3717,"impliedVolPercentile":0.056}]}}}