美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

喜馬拉雅資本持倉

2,230.59

+5.010.23%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：2,237.99

開：2,225.74

低：2,207.76

收：2,225.58

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拼多多 US PDD	104.15	+1.03%	+1.06	511.58萬	5.34億	1,478.56億
美國銀行 US BAC	39.99	+0.53%	+0.2100	3,379.25萬	13.49億	3,023.28億
蘋果 US AAPL	211.21	+0.51%	+1.07	3,682.76萬	77.69億	3.17萬億
谷歌 US GOOG	162.06	-0.22%	-0.3600	1,595.51萬	25.79億	1.97萬億
美光科技 US MU	76.88	-2.14%	-1.6800	1,709.80萬	13.19億	859.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":2230.5872,"timestamp":1745956799999,"preClose":2225.5757,"halted":0,"volume":108816457,"delay":0,"changeRate":0.002252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":5.011475,"latestTime":"04-29 16:00:00 EDT","open":2225.7441,"high":2237.985,"low":2207.7637,"amount":13551028711.03029,"amplitude":0.013579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.259905,"peRate":22.162106,"turnoverRate":0.003086,"increases":3,"decrements":2,"flats":0,"marketCap":5672297472000,"floatMarketCap":5393986707456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2237.985,"amplitude":0.013579,"preClose":2225.5757,"low":2207.7637,"pbRate":"7.259905","latestPrice":2230.5872,"volume":108816457,"delay":0,"open":2225.7441,"prevYearClose":2612.9236,"prevWeekClose":2228.0686,"prevMonthClose":2281.7551,"prevQuarterClose":2281.7551,"fiveDayClose":2112.9214,"twentyDayClose":2281.7551,"sixtyDayClose":2615.1252,"secType":"PLATE","market":"US","turnoverRate":0.003086,"peRate":22.162106,"marketCap":5672297472000,"floatMarketCap":5393986707456,"timestamp":1745956799999,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":104.15,"latestTime":"19:59 EDT","volume":629207,"amount":65528007.9678,"timestamp":1745971185533},"volumeRatio":0.575348,"changeRateMTD":-0.119983,"dividePrice":0,"high":105.1,"changeRateQTD":-0.119983,"changeRateWTD":0.001346,"week52Low":87.11,"changeRateYTD":0.073822,"changeRate5Min":0.002165,"askSize":15,"floatMarketCap":77880469318.35,"latestPrice":104.15,"askPrice":104.65,"peRate":10.004803,"eps":10.41,"divideRate":0,"bidPrice":104.21,"market":"US","volume":5115782,"preHourTrading":{"tag":"盘前","latestPrice":104.65,"preClose":104.15,"latestTime":"04:02 EDT","volume":383,"amount":40069.151302,"timestamp":1746000130179},"changeRate60Day":-0.069341,"changeRate5Day":0.059081,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.019013,"preClose":103.09,"low":103.14,"lyrPeRate":10.004803,"pbRate":0.471912,"impliedVol":0.5279,"week52High":164.69,"changeRate":0.010282,"longInitialMargin":0.25,"amount":534089912.364578,"committee":0.142857,"changeRate20Day":-0.119983,"overnightTrading":{"tag":"夜盘","latestPrice":104.7699966430664,"preClose":104.1500015258789,"latestTime":"20250430 04:00 EDT","volume":13068,"amount":1363313,"timestamp":1746000001808},"bidSize":20,"change":1.060005,"marketValue":147856179017.30002,"shortable":3,"turnoverRate":0.006841,"hourTrading":{"tag":"盘前","latestPrice":104.65,"preClose":104.15,"latestTime":"04:02 EDT","volume":383,"amount":40069.151302,"timestamp":1746000130179},"open":103.315,"impliedVolPercentile":0.6104},{"symbol":"BAC","shortMargin":0.3,"floatShares":7533393080,"nameCN":"美國銀行","postHourTrading":{"tag":"盘后","latestPrice":39.91,"preClose":39.99,"latestTime":"19:58 EDT","volume":7773383,"amount":310860421.308667,"timestamp":1745971101396},"volumeRatio":0.807288,"changeRateMTD":-0.041697,"dividePrice":1.02,"high":40.14,"changeRateQTD":-0.041697,"changeRateWTD":0.007559,"week52Low":33.065,"changeRateYTD":-0.090102,"changeRate5Min":-0.000874,"askSize":26,"floatMarketCap":301260389269.2,"latestPrice":39.99,"askPrice":39.99,"peRate":11.938628,"eps":3.349631,"divideRate":0.025506,"bidPrice":39.76,"market":"US","volume":33792544,"preHourTrading":{"tag":"盘前","latestPrice":39.76,"preClose":39.99,"latestTime":"04:01 EDT","volume":85,"amount":3379.6,"timestamp":1746000098055},"changeRate60Day":-0.136285,"changeRate5Day":0.04358,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7560084716,"amplitude":0.016591,"preClose":39.78,"low":39.48,"lyrPeRate":12.317824,"pbRate":1.099046,"impliedVol":0.3242,"week52High":48.08,"changeRate":0.005279,"longInitialMargin":0.25,"amount":1348691621.698364,"committee":0.845118,"changeRate20Day":-0.041697,"overnightTrading":{"tag":"夜盘","latestPrice":39.93000030517578,"preClose":39.9900016784668,"latestTime":"20250430 04:00 EDT","volume":1829,"amount":72991,"timestamp":1746000001809},"bidSize":25,"change":0.210003,"marketValue":302327787792.84,"shortable":3,"turnoverRate":0.004486,"hourTrading":{"tag":"盘前","latestPrice":39.76,"preClose":39.99,"latestTime":"04:01 EDT","volume":85,"amount":3379.6,"timestamp":1746000098055},"open":39.63,"impliedVolPercentile":0.7791},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997953559,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":210.556,"preClose":211.21,"latestTime":"19:59 EDT","volume":4671810,"amount":986653468.899467,"timestamp":1745971192485},"volumeRatio":0.799968,"changeRateMTD":-0.04916,"dividePrice":1,"high":212.24,"changeRateQTD":-0.04916,"changeRateWTD":0.009222,"week52Low":169.11,"changeRateYTD":-0.156577,"changeRate5Min":-0.000591,"askSize":5,"floatMarketCap":3167717771196.39,"latestPrice":211.21,"askPrice":210.78,"peRate":33.63502,"eps":6.279467,"divideRate":0.004735,"bidPrice":210.51,"market":"US","volume":36827633,"preHourTrading":{"tag":"盘前","latestPrice":210.66,"preClose":211.21,"latestTime":"04:05 EDT","volume":467,"amount":98396.97472,"timestamp":1746000307516},"changeRate60Day":-0.105042,"changeRate5Day":0.057425,"roa":0.225192,"earningTime":"盤後","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.018416,"preClose":210.14,"low":208.37,"lyrPeRate":34.573274,"pbRate":47.527068,"impliedVol":0.3837,"week52High":260.1,"changeRate":0.005092,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7768758723.926468,"committee":0.95122,"changeRate20Day":-0.04916,"overnightTrading":{"tag":"夜盘","latestPrice":210.58999633789062,"preClose":211.2100067138672,"latestTime":"20250430 04:00 EDT","volume":27941,"amount":5881227,"timestamp":1746000001810},"bidSize":200,"change":1.070007,"marketValue":3172812038330,"shortable":3,"turnoverRate":0.002456,"hourTrading":{"tag":"盘前","latestPrice":210.66,"preClose":211.21,"latestTime":"04:05 EDT","volume":467,"amount":98396.97472,"timestamp":1746000307516},"open":208.693,"impliedVolPercentile":0.9277},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10869723595,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":161.48,"preClose":162.06,"latestTime":"19:59 EDT","volume":414255,"amount":67107466.7403,"timestamp":1745971193928},"volumeRatio":0.65771,"changeRateMTD":0.037317,"dividePrice":0.8,"high":162.68,"changeRateQTD":0.037317,"changeRateWTD":-0.010925,"week52Low":142.66,"changeRateYTD":-0.149023,"changeRate5Min":0.001483,"askSize":50,"floatMarketCap":1761547405805.7,"latestPrice":162.06,"askPrice":161.92,"peRate":18.087132,"eps":8.959961,"divideRate":0.004936,"bidPrice":161.79,"market":"US","volume":15955099,"preHourTrading":{"tag":"盘前","latestPrice":161.83,"preClose":162.06,"latestTime":"04:04 EDT","volume":660,"amount":106817.0532,"timestamp":1746000286823},"changeRate60Day":-0.21177,"changeRate5Day":0.053021,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.020256,"preClose":162.42,"low":159.39,"lyrPeRate":19.940643,"pbRate":5.695876,"impliedVol":0.3394,"week52High":208.7,"changeRate":-0.002216,"longInitialMargin":0.25,"amount":2578748475.351273,"committee":-0.333333,"changeRate20Day":0.037317,"overnightTrading":{"tag":"夜盘","latestPrice":161.85000610351562,"preClose":162.05999755859375,"latestTime":"20250430 04:00 EDT","volume":19190,"amount":3094206,"timestamp":1746000001809},"bidSize":50,"change":-0.360001,"marketValue":1966598100000,"shortable":3,"turnoverRate":0.001468,"hourTrading":{"tag":"盘前","latestPrice":161.83,"preClose":162.06,"latestTime":"04:04 EDT","volume":660,"amount":106817.0532,"timestamp":1746000286823},"open":162.045,"impliedVolPercentile":0.6265},{"symbol":"MU","shortMargin":0.3,"floatShares":1113171422,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":75.23,"preClose":76.88,"latestTime":"19:59 EDT","volume":1705763,"amount":129894751.848501,"timestamp":1745971196223},"volumeRatio":0.797179,"changeRateMTD":-0.115203,"dividePrice":0.46,"high":78.19,"changeRateQTD":-0.115203,"changeRateWTD":-0.03635,"week52Low":61.54,"changeRateYTD":-0.086502,"changeRate5Min":-0.002853,"askSize":804,"floatMarketCap":85580618923.36,"latestPrice":76.88,"askPrice":75.4,"peRate":18.529399,"eps":4.149082,"divideRate":0.005983,"bidPrice":75.23,"market":"US","volume":17098049,"preHourTrading":{"tag":"盘前","latestPrice":75.28,"preClose":76.88,"latestTime":"04:03 EDT","volume":273,"amount":20545.73157,"timestamp":1746000222470},"changeRate60Day":-0.157387,"changeRate5Day":0.095001,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.02183,"preClose":78.56,"low":76.475,"lyrPeRate":109.193378,"pbRate":1.766679,"impliedVol":0.5743,"week52High":157.535,"changeRate":-0.021385,"longInitialMargin":0.25,"amount":1318906572.707664,"committee":-0.997516,"changeRate20Day":-0.115203,"overnightTrading":{"tag":"夜盘","latestPrice":75.23999786376953,"preClose":76.87999725341797,"latestTime":"20250430 04:00 EDT","volume":13196,"amount":991890,"timestamp":1746000001810},"bidSize":1,"change":-1.68,"marketValue":85918898842,"shortable":3,"turnoverRate":0.01536,"hourTrading":{"tag":"盘前","latestPrice":75.28,"preClose":76.88,"latestTime":"04:03 EDT","volume":273,"amount":20545.73157,"timestamp":1746000222470},"open":77.94,"impliedVolPercentile":0.6586}]}}}