美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

喜馬拉雅資本持倉

3,536.13

+33.820.97%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：3,571.14

開：3,511.77

低：3,511.77

收：3,502.31

成交量：1.33億

成交額：349.71億

市值：8.87萬億

流通市值：8.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	410.24	+5.44%	+21.15	3,621.21萬	148.31億	4,617.29億
蘋果 US AAPL	258.27	+1.12%	+2.86	4,964.83萬	128.93億	3.83萬億
谷歌 US GOOG	335	+0.42%	+1.41	1,608.09萬	54.01億	4.04萬億
美國銀行 US BAC	52.17	+0.29%	+0.1500	2,649.43萬	13.80億	3,762.50億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.45	+0.17%	+0.0739	300.00	1.27萬	169.80萬
拼多多 US PDD	106.91	+0.05%	+0.0500	442.72萬	4.73億	1,517.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":3536.132,"timestamp":1769547599999,"preClose":3502.3074,"halted":0,"volume":132822999,"delay":0,"changeRate":0.009658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":33.824707,"latestTime":"01-27 16:00:00 EST","open":3511.7654,"high":3571.1443,"low":3511.7654,"amount":34971247648.9034,"amplitude":0.016954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1769590800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.058586,"peRate":29.242674,"turnoverRate":0.003877,"increases":6,"decrements":0,"flats":0,"marketCap":8865034529018.5,"floatMarketCap":8346835003642.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3571.1443,"amplitude":0.016954,"preClose":3502.3074,"low":3511.7654,"pbRate":"10.058586","latestPrice":3536.132,"volume":132822999,"delay":0,"open":3511.7654,"prevYearClose":3468.1748,"prevWeekClose":3436.7427,"prevMonthClose":3468.1748,"prevQuarterClose":3468.1748,"fiveDayClose":3384.4229,"twentyDayClose":3486.7283,"sixtyDayClose":3244.4404,"secType":"PLATE","market":"US","turnoverRate":0.003877,"peRate":29.242674,"marketCap":8865034529018.5,"floatMarketCap":8346835003642.5,"timestamp":1769547599999,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.054358,"change":21.15,"latestPrice":410.24,"close":410.24,"volume":36212062,"market":"US","high":416.4499,"low":399.6,"preClose":389.09,"open":404.61,"turnoverRate":0.032479,"peRate":38.921715,"amplitude":0.043306,"marketValue":461728919232.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.4499,"week52Low":61.54,"changeRate5Day":0.123945,"changeRate20Day":0.4405,"changeRate60Day":0.810175,"changeRateWTD":0.026498,"changeRateMTD":0.437371,"changeRateQTD":0.437371,"changeRateYTD":0.437371,"amount":14830648444.953796,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":53.6161,"pbRate":7.851731,"volumeRatio":0.859477,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001121,"floatMarketCap":457387530638.72003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":419,"preClose":410.24,"latestTime":"19:59 EST","volume":3126707,"amount":1288422928.263084,"timestamp":1769561998072,"change":8.759999999999991,"changeRate":0.021353354134165344},"preHourTrading":{"tag":"盘前","latestPrice":404.71,"preClose":389.09,"latestTime":"09:29 EST","volume":1287150,"amount":516938425.4625,"timestamp":1769524199999,"change":15.620000000000005,"changeRate":0.04014495360970471},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":410.24,"latestTime":"19:59 EST","volume":3126707,"amount":1288422928.263084,"timestamp":1769561998072,"change":8.759999999999991,"changeRate":0.021353354134165344},"overnightTrading":{"tag":"夜盘","latestPrice":424.21,"preClose":410.24,"latestTime":"20260127 20:57 EST","volume":161624,"amount":68494567.07792,"timestamp":1769565453676,"change":13.96999999999997,"changeRate":0.0340532371294851},"impliedVol":0.7408,"impliedVolPercentile":0.8685},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.011198,"change":2.86,"latestPrice":258.27,"close":258.27,"volume":49648271,"market":"US","high":261.95,"low":258.21,"preClose":255.41,"open":259.17,"turnoverRate":0.003351,"peRate":34.620643,"amplitude":0.014643,"marketValue":3832827525299.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.046899,"changeRate20Day":-0.05534,"changeRate60Day":-0.04238,"changeRateWTD":0.041243,"changeRateMTD":-0.049989,"changeRateQTD":-0.049989,"changeRateYTD":-0.049989,"amount":12892941436.323181,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.467899,"pbRate":51.982525,"volumeRatio":0.911728,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.000484,"earningDate":1769616000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003949,"floatMarketCap":3826095930306.21,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":258.9972,"preClose":258.27,"latestTime":"19:59 EST","volume":7663910,"amount":1979204932.422698,"timestamp":1769561998660,"change":0.7272000000000389,"changeRate":0.0028156580322919386},"preHourTrading":{"tag":"盘前","latestPrice":259.16,"preClose":255.41,"latestTime":"09:29 EST","volume":728339,"amount":188421350.28373,"timestamp":1769524199999,"change":3.7500000000000284,"changeRate":0.014682275556947764},"postHourTrading":{"tag":"盘后","latestPrice":258.9972,"preClose":258.27,"latestTime":"19:59 EST","volume":7663910,"amount":1979204932.422698,"timestamp":1769561998660,"change":0.7272000000000389,"changeRate":0.0028156580322919386},"overnightTrading":{"tag":"夜盘","latestPrice":258.79,"preClose":258.27,"latestTime":"20260127 20:57 EST","volume":8405,"amount":2177134.79465,"timestamp":1769565446647,"change":0.5200000000000387,"changeRate":0.002013396832772055},"impliedVol":0.3058,"impliedVolPercentile":0.5896},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.004227,"change":1.41,"latestPrice":335,"close":335,"volume":16080924,"market":"US","high":338.215,"low":333.75,"preClose":333.59,"open":335.63,"turnoverRate":0.001484,"peRate":33.053518,"amplitude":0.013385,"marketValue":4042445000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.2,"week52Low":142.66,"changeRate5Day":0.039856,"changeRate20Day":0.063627,"changeRate60Day":0.217429,"changeRateWTD":0.020004,"changeRateMTD":0.067559,"changeRateQTD":0.067559,"changeRateYTD":0.067559,"amount":5401063059.045776,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.220014,"pbRate":10.449185,"volumeRatio":0.748112,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000239,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.834,"divideRate":0.00249,"floatMarketCap":3630207156455,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":335.92,"preClose":335,"latestTime":"19:59 EST","volume":1355092,"amount":453963231.3447,"timestamp":1769561991572,"change":0.9200000000000159,"changeRate":0.0027462686567164656},"preHourTrading":{"tag":"盘前","latestPrice":335.6,"preClose":333.59,"latestTime":"09:29 EST","volume":492431,"amount":165000810.12107,"timestamp":1769524199905,"change":2.0100000000000477,"changeRate":0.006025360472436367},"postHourTrading":{"tag":"盘后","latestPrice":335.92,"preClose":335,"latestTime":"19:59 EST","volume":1355092,"amount":453963231.3447,"timestamp":1769561991572,"change":0.9200000000000159,"changeRate":0.0027462686567164656},"overnightTrading":{"tag":"夜盘","latestPrice":336.2,"preClose":335,"latestTime":"20260127 20:57 EST","volume":5217,"amount":1753880.1708600002,"timestamp":1769565443804,"change":1.1999999999999886,"changeRate":0.003582089552238772},"impliedVol":0.4023,"impliedVolPercentile":0.8207},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.002884,"change":0.15,"latestPrice":52.17,"close":52.17,"volume":26494298,"market":"US","high":52.2451,"low":51.812,"preClose":52.02,"open":52.21,"turnoverRate":0.003946,"peRate":13.692914,"amplitude":0.008326,"marketValue":376250040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.001344,"changeRate20Day":-0.071212,"changeRate60Day":-0.007798,"changeRateWTD":0.008701,"changeRateMTD":-0.051455,"changeRateQTD":-0.051455,"changeRateYTD":-0.051455,"amount":1379549093.746956,"eps":3.81,"lyrEps":3.86272,"lyrPeRate":13.506027,"pbRate":1.357074,"volumeRatio":0.739966,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020713,"floatMarketCap":350273679434.04004,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":52.17,"latestTime":"19:59 EST","volume":2190683,"amount":114286410.8131,"timestamp":1769561976570,"change":-0.020000000000003126,"changeRate":-0.00038336208548980495},"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.02,"latestTime":"09:29 EST","volume":20485,"amount":1066315.271495,"timestamp":1769524197107,"change":0.17999999999999972,"changeRate":0.003460207612456742},"postHourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":52.17,"latestTime":"19:59 EST","volume":2190683,"amount":114286410.8131,"timestamp":1769561976570,"change":-0.020000000000003126,"changeRate":-0.00038336208548980495},"overnightTrading":{"tag":"夜盘","latestPrice":52.1,"preClose":52.17,"latestTime":"20260127 20:57 EST","volume":1513,"amount":78849.93448000001,"timestamp":1769565446807,"change":-0.07000000000000028,"changeRate":-0.0013417672992141131},"impliedVol":0.2452,"impliedVolPercentile":0.0637},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001744,"change":0.0739,"latestPrice":42.45,"close":42.45,"volume":300,"market":"US","high":42.45,"low":42.38,"preClose":42.3761,"open":42.45,"turnoverRate":0.0075,"peRate":0,"amplitude":0.001652,"marketValue":1698042.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.009966,"changeRate20Day":0.003333,"changeRate60Day":0.011637,"changeRateWTD":0.003641,"changeRateMTD":0.005924,"changeRateQTD":0.005924,"changeRateYTD":0.005924,"amount":12728.059387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.26959,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3851,"divideRate":0.009072,"floatMarketCap":1698042.45,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.45,"latestTime":"16:10 EST","volume":6,"amount":254.28,"timestamp":1769548203780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.45,"latestTime":"16:10 EST","volume":6,"amount":254.28,"timestamp":1769548203780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.380001068115234,"preClose":42.380001068115234,"latestTime":"20260127 20:55 EST","volume":0,"amount":0,"timestamp":1769565334300,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.000468,"change":0.05,"latestPrice":106.91,"close":106.91,"volume":4427152,"market":"US","high":107.27,"low":106.11,"preClose":106.86,"open":107.125,"turnoverRate":0.005712,"peRate":11.043747,"amplitude":0.010855,"marketValue":151774403252.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.023454,"changeRate20Day":-0.070429,"changeRate60Day":-0.225739,"changeRateWTD":0.004982,"changeRateMTD":-0.057148,"changeRateQTD":-0.057148,"changeRateYTD":-0.057148,"amount":472748612.494751,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.605676,"pbRate":0.38777,"volumeRatio":0.454472,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.002612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82865394048.44,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":106.77,"preClose":106.91,"latestTime":"19:59 EST","volume":357833,"amount":38255025.22,"timestamp":1769561997906,"change":-0.14000000000000057,"changeRate":-0.0013095126742119594},"preHourTrading":{"tag":"盘前","latestPrice":107.21,"preClose":106.86,"latestTime":"09:27 EST","volume":34462,"amount":3694244.38044,"timestamp":1769524062412,"change":0.3499999999999943,"changeRate":0.003275313494291543},"postHourTrading":{"tag":"盘后","latestPrice":106.77,"preClose":106.91,"latestTime":"19:59 EST","volume":357833,"amount":38255025.22,"timestamp":1769561997906,"change":-0.14000000000000057,"changeRate":-0.0013095126742119594},"overnightTrading":{"tag":"夜盘","latestPrice":106.92,"preClose":106.91,"latestTime":"20260127 20:56 EST","volume":845,"amount":90273.05352,"timestamp":1769565388074,"change":0.010000000000005116,"changeRate":0.000093536619586616},"impliedVol":0.4109,"impliedVolPercentile":0.502}]}}}