美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

喜馬拉雅資本持倉

2,344.31

-52.9929-2.21%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：2,418.77

開：2,383.02

低：2,334.08

收：2,397.30

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ProShares S&P 500 Dynamic Buffer ETF US FB	40.2638	-0.75%	-0.3029	1,407.00	5.67萬	1,046.86萬
谷歌 US GOOG	189.95	-1.51%	-2.9100	2,121.19萬	40.27億	2.30萬億
蘋果 US AAPL	202.38	-2.50%	-5.1900	9,742.62萬	199.40億	3.02萬億
拼多多 US PDD	110.06	-2.99%	-3.3900	763.96萬	8.41億	1,562.46億
美國銀行 US BAC	45.66	-3.41%	-1.6100	5,230.28萬	23.88億	3,395.59億
美光科技 US MU	104.88	-3.90%	-4.2600	2,395.13萬	25.13億	1,173.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":2344.3076,"timestamp":1754078399999,"preClose":2397.3005,"halted":0,"volume":202509908,"delay":0,"changeRate":-0.022105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-52.99292,"latestTime":"08-01 16:00:00 EDT","open":2383.0232,"high":2418.7725,"low":2334.082,"amount":29705029473.251785,"amplitude":0.035327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.664223,"peRate":23.566501,"turnoverRate":0.005773,"increases":0,"decrements":6,"flats":0,"marketCap":5933074036657,"floatMarketCap":5618136430513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2418.7725,"amplitude":0.035327,"preClose":2397.3005,"low":2334.082,"pbRate":"7.664223","latestPrice":2344.3076,"volume":202509908,"delay":0,"open":2383.0232,"prevYearClose":2612.9236,"prevWeekClose":2446.8926,"prevMonthClose":2397.3005,"prevQuarterClose":2311.3755,"fiveDayClose":2446.8926,"twentyDayClose":2380.641,"sixtyDayClose":2175.8918,"secType":"PLATE","market":"US","turnoverRate":0.005773,"peRate":23.566501,"marketCap":5933074036657,"floatMarketCap":5618136430513,"timestamp":1754078399999,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.007467,"change":-0.3029,"latestPrice":40.2638,"close":40.2638,"volume":1407,"market":"US","high":40.55,"low":40.2638,"preClose":40.5667,"open":40.54,"turnoverRate":0.005412,"peRate":0,"amplitude":0.007055,"marketValue":10468628.2638,"askSize":100,"bidSize":200,"askPrice":43.76,"bidPrice":20.14,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.007303,"changeRate20Day":-0.006185,"changeRate60Day":0,"changeRateWTD":-0.007303,"changeRateMTD":-0.007467,"changeRateQTD":-0.005203,"changeRateYTD":0.003084,"amount":56740.437401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":0.673077,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10468628.2638,"shortable":3,"shares":260001,"floatShares":260001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.015089,"change":-2.91,"latestPrice":189.95,"close":189.95,"volume":21211894,"market":"US","high":191.6175,"low":188.7,"preClose":192.86,"open":189.78,"turnoverRate":0.001957,"peRate":20.238674,"amplitude":0.015128,"marketValue":2297255300000,"askSize":22,"bidSize":88,"askPrice":189.89,"bidPrice":189.75,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.02128,"changeRate20Day":0.052063,"changeRate60Day":0.149818,"changeRateWTD":-0.02128,"changeRateMTD":-0.015089,"changeRateQTD":0.070804,"changeRateYTD":-0.002573,"amount":4027333902.941895,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.372363,"pbRate":6.329992,"volumeRatio":0.771064,"committee":0.6,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004264,"floatMarketCap":2058456530353.15,"shortable":3,"shares":12094000000,"floatShares":10836833537,"hourTrading":{"tag":"盘后","latestPrice":189.79,"preClose":189.95,"latestTime":"17:47 EDT","volume":557534,"amount":105900293.8494,"timestamp":1754084863740},"preHourTrading":{"tag":"盘前","latestPrice":189.91,"preClose":192.86,"latestTime":"09:29 EDT","volume":574268,"amount":108674815.13812,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":189.79,"preClose":189.95,"latestTime":"17:47 EDT","volume":557534,"amount":105900293.8494,"timestamp":1754084863740},"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":192.86000061035156,"latestTime":"20250801 04:00 EDT","volume":68063,"amount":12980667,"timestamp":1754035202363},"impliedVol":0.3203,"impliedVolPercentile":0.42},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.025004,"change":-5.19,"latestPrice":202.38,"close":202.38,"volume":97426196,"market":"US","high":213.58,"low":201.5,"preClose":207.57,"open":210.865,"turnoverRate":0.006534,"peRate":31.624528,"amplitude":0.058197,"marketValue":3022712465880,"askSize":87,"bidSize":8,"askPrice":202.53,"bidPrice":202.49,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.053768,"changeRate20Day":-0.052306,"changeRate60Day":0.019495,"changeRateWTD":-0.053768,"changeRateMTD":-0.025004,"changeRateQTD":-0.013598,"changeRateYTD":-0.191838,"amount":19940329365.754578,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.127879,"pbRate":45.252896,"volumeRatio":1.904719,"committee":-0.831579,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004941,"floatMarketCap":3017533048039.56,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":202.4999,"preClose":202.38,"latestTime":"17:47 EDT","volume":7755427,"amount":1569565031.4556,"timestamp":1754084872962},"preHourTrading":{"tag":"盘前","latestPrice":210.95,"preClose":207.57,"latestTime":"09:29 EDT","volume":1114736,"amount":235535813.32176,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":202.4999,"preClose":202.38,"latestTime":"17:47 EDT","volume":7755427,"amount":1569565031.4556,"timestamp":1754084872962},"overnightTrading":{"tag":"夜盘","latestPrice":211.57000732421875,"preClose":207.57000732421875,"latestTime":"20250801 04:00 EDT","volume":194165,"amount":41140437,"timestamp":1754035202371},"impliedVol":0.3077,"impliedVolPercentile":0.608},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.029881,"change":-3.39,"latestPrice":110.06,"close":110.06,"volume":7639598,"market":"US","high":111.82,"low":108.865,"preClose":113.45,"open":111.2,"turnoverRate":0.009811,"peRate":11.922729,"amplitude":0.026047,"marketValue":156246289607.72,"askSize":30,"bidSize":1,"askPrice":110.08,"bidPrice":109.5,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.070832,"changeRate20Day":0.062458,"changeRate60Day":-0.011319,"changeRateWTD":-0.070832,"changeRateMTD":-0.029881,"changeRateQTD":0.051596,"changeRateYTD":0.134756,"amount":840696633.646118,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.888698,"pbRate":0.473902,"volumeRatio":1.277833,"committee":-0.935484,"roa":0.135597,"roe":0.361696,"changeRate5Min":0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85698261703.28,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":110.06,"latestTime":"17:37 EDT","volume":218252,"amount":24020703.81148,"timestamp":1754084229111},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":113.45,"latestTime":"09:29 EDT","volume":55339,"amount":6169652.14048,"timestamp":1754054970060},"postHourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":110.06,"latestTime":"17:37 EDT","volume":218252,"amount":24020703.81148,"timestamp":1754084229111},"overnightTrading":{"tag":"夜盘","latestPrice":112.63999938964844,"preClose":113.44999694824219,"latestTime":"20250801 04:00 EDT","volume":22381,"amount":2535198,"timestamp":1754035202343},"impliedVol":0.4545,"impliedVolPercentile":0.38},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.03406,"change":-1.61,"latestPrice":45.66,"close":45.66,"volume":52302841,"market":"US","high":46.41,"low":45.32,"preClose":47.27,"open":46.36,"turnoverRate":0.007033,"peRate":13.396154,"amplitude":0.023059,"marketValue":339558785285.1,"askSize":125,"bidSize":23,"askPrice":45.75,"bidPrice":45.68,"week52High":49.305,"week52Low":33.065,"changeRate5Day":-0.057585,"changeRate20Day":-0.06683,"changeRate60Day":0.118022,"changeRateWTD":-0.057585,"changeRateMTD":-0.03406,"changeRateQTD":-0.03508,"changeRateYTD":0.038908,"amount":2388103418.74921,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":14.064312,"pbRate":1.229822,"volumeRatio":1.821761,"committee":-0.689189,"roa":0.008381,"roe":0.094602,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.022777,"floatMarketCap":339558785285.1,"shortable":3,"shares":7436679485,"floatShares":7436679485,"hourTrading":{"tag":"盘后","latestPrice":45.715,"preClose":45.66,"latestTime":"17:45 EDT","volume":1555472,"amount":71024910.964928,"timestamp":1754084747101},"preHourTrading":{"tag":"盘前","latestPrice":46.28,"preClose":47.27,"latestTime":"09:29 EDT","volume":122345,"amount":5711487.057285,"timestamp":1754054997756},"postHourTrading":{"tag":"盘后","latestPrice":45.715,"preClose":45.66,"latestTime":"17:45 EDT","volume":1555472,"amount":71024910.964928,"timestamp":1754084747101},"overnightTrading":{"tag":"夜盘","latestPrice":46.7599983215332,"preClose":47.27000045776367,"latestTime":"20250801 04:00 EDT","volume":4632,"amount":217917,"timestamp":1754035202354},"impliedVol":0.2919,"impliedVolPercentile":0.388},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.039032,"change":-4.26,"latestPrice":104.88,"close":104.88,"volume":23951268,"market":"US","high":106.5,"low":103.38,"preClose":109.14,"open":105.49,"turnoverRate":0.021481,"peRate":19.069476,"amplitude":0.028587,"marketValue":117373840592.88,"askSize":5,"bidSize":100,"askPrice":104.8,"bidPrice":104.74,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.057343,"changeRate20Day":-0.142367,"changeRate60Day":0.302695,"changeRateWTD":-0.057343,"changeRateMTD":-0.039032,"changeRateQTD":-0.149047,"changeRateYTD":0.246198,"amount":2513087781.661835,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":148.962038,"pbRate":2.312876,"volumeRatio":1.30794,"committee":0.904762,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004386,"floatMarketCap":116940179412.72,"shortable":3,"shares":1119125101,"floatShares":1114990269,"hourTrading":{"tag":"盘后","latestPrice":104.79,"preClose":104.88,"latestTime":"17:47 EDT","volume":1669096,"amount":175054846.89836,"timestamp":1754084873050},"preHourTrading":{"tag":"盘前","latestPrice":105.43,"preClose":109.14,"latestTime":"09:29 EDT","volume":284924,"amount":30238767.57776,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":104.79,"preClose":104.88,"latestTime":"17:47 EDT","volume":1669096,"amount":175054846.89836,"timestamp":1754084873050},"overnightTrading":{"tag":"夜盘","latestPrice":107.11000061035156,"preClose":109.13999938964844,"latestTime":"20250801 04:00 EDT","volume":22793,"amount":2460699,"timestamp":1754035202357},"impliedVol":0.496,"impliedVolPercentile":0.32}]}}}