美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

喜馬拉雅資本持倉

3,379.27

-52.5254-1.53%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：3,425.98

開：3,424.79

低：3,371.66

收：3,431.79

成交量：1.49億

成交額：368.69億

市值：8.43萬億

流通市值：7.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拼多多 US PDD	100.28	+0.06%	+0.0600	644.74萬	6.46億	1,423.62億
美國銀行 US BAC	52.55	+0.06%	+0.0300	3,177.21萬	16.64億	3,789.91億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	201.00	8,504.56	169.96萬
美光科技 US MU	411.66	-0.56%	-2.3100	3,380.76萬	138.34億	4,633.27億
谷歌 US GOOG	306.02	-1.08%	-3.3500	2,023.60萬	62.03億	3.69萬億
蘋果 US AAPL	255.78	-2.27%	-5.9500	5,629.07萬	145.25億	3.76萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":3379.267,"timestamp":1771016399999,"preClose":3431.7925,"halted":0,"volume":148568896,"delay":0,"changeRate":-0.015306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-52.525391,"latestTime":"02-13 16:00:00 EST","open":3424.791,"high":3425.9756,"low":3371.6604,"amount":36868851248.43944,"amplitude":0.015827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.561721,"peRate":27.896868,"turnoverRate":0.004355,"increases":2,"decrements":3,"flats":1,"marketCap":8432566955834.5,"floatMarketCap":7958495129402.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3425.9756,"amplitude":0.015827,"preClose":3431.7925,"low":3371.6604,"pbRate":"9.561721","latestPrice":3379.267,"volume":148568896,"delay":0,"open":3424.791,"prevYearClose":3468.1748,"prevWeekClose":3379.267,"prevMonthClose":3563.172,"prevQuarterClose":3468.1748,"fiveDayClose":3600.4482,"twentyDayClose":3495.0134,"sixtyDayClose":3280.8142,"secType":"PLATE","market":"US","turnoverRate":0.004355,"peRate":27.896868,"marketCap":8432566955834.5,"floatMarketCap":7958495129402.5,"timestamp":1771016399999,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":0.000599,"change":0.06,"latestPrice":100.28,"close":100.28,"volume":6447401,"market":"US","high":101.23,"low":98.71,"preClose":100.22,"open":99.82,"turnoverRate":0.008318,"peRate":10.358871,"amplitude":0.025145,"marketValue":142362147209.36,"askSize":38,"bidSize":80,"askPrice":100.97,"bidPrice":100.25,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.04704,"changeRate20Day":-0.066816,"changeRate60Day":-0.222877,"changeRateWTD":0,"changeRateMTD":-0.00762,"changeRateQTD":-0.115619,"changeRateYTD":-0.115619,"amount":646370691.550819,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.63097,"pbRate":0.363723,"volumeRatio":0.870155,"committee":0.355932,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77726514967.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":100.63,"preClose":100.28,"latestTime":"08:41 EST","volume":29750,"amount":3002037.395,"timestamp":1771335660017,"change":0.3499999999999943,"changeRate":0.0034902273633824724},"preHourTrading":{"tag":"盘前","latestPrice":100.63,"preClose":100.28,"latestTime":"08:41 EST","volume":29750,"amount":3002037.395,"timestamp":1771335660017,"change":0.3499999999999943,"changeRate":0.0034902273633824724},"postHourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.28,"latestTime":"19:58 EST","volume":370649,"amount":37171388.74861,"timestamp":1771030682190,"change":0.04999999999999716,"changeRate":0.0004986039090546186},"overnightTrading":{"tag":"夜盘","latestPrice":100.30999755859375,"preClose":100.27999877929688,"latestTime":"20260217 04:00 EST","volume":22304,"amount":2241274,"timestamp":1771318801702,"change":0.029998779296875,"changeRate":0.000299150176127329},"impliedVol":0.4256,"impliedVolPercentile":0.596},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.000571,"change":0.03,"latestPrice":52.55,"close":52.55,"volume":31772096,"market":"US","high":52.82,"low":51.435,"preClose":52.52,"open":51.91,"turnoverRate":0.004732,"peRate":13.792651,"amplitude":0.026371,"marketValue":378990600000,"askSize":239,"bidSize":500,"askPrice":52.87,"bidPrice":52.59,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.070405,"changeRate20Day":-0.000761,"changeRate60Day":0.020785,"changeRateWTD":0,"changeRateMTD":-0.012218,"changeRateQTD":-0.044545,"changeRateYTD":-0.044545,"amount":1663530122.717041,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.792651,"pbRate":1.366958,"volumeRatio":0.699716,"committee":0.35318,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020563,"floatMarketCap":352825030750.6,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":52.63,"preClose":52.55,"latestTime":"08:40 EST","volume":14751,"amount":776172.897324,"timestamp":1771335647771,"change":0.0800000000000054,"changeRate":0.0015223596574691798},"preHourTrading":{"tag":"盘前","latestPrice":52.63,"preClose":52.55,"latestTime":"08:40 EST","volume":14751,"amount":776172.897324,"timestamp":1771335647771,"change":0.0800000000000054,"changeRate":0.0015223596574691798},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.55,"latestTime":"19:59 EST","volume":1841394,"amount":96769582.1609,"timestamp":1771030771920,"change":0.04000000000000625,"changeRate":0.0007611798287346576},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.54999923706055,"latestTime":"20260217 04:00 EST","volume":3284,"amount":172651,"timestamp":1771318801703,"change":-0.09999847412109375,"changeRate":-0.0019029205627575057},"impliedVol":0.3225,"impliedVolPercentile":0.74},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":201,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.005025,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":200,"bidSize":100,"askPrice":67.72,"bidPrice":37.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":-0.000372,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":8504.555637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.917809,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":253.9806,"timestamp":1771017004318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.00558,"change":-2.31,"latestPrice":411.66,"close":411.66,"volume":33807585,"market":"US","high":420.88,"low":392.71,"preClose":413.97,"open":405.19,"turnoverRate":0.030323,"peRate":39.056438,"amplitude":0.068048,"marketValue":463327142383.26,"askSize":136,"bidSize":10,"askPrice":402.7,"bidPrice":402.1,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.042996,"changeRate20Day":0.222886,"changeRate60Day":0.701426,"changeRateWTD":0,"changeRateMTD":-0.007761,"changeRateQTD":0.442346,"changeRateYTD":0.442346,"amount":13834477916.662445,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.237154,"pbRate":7.878909,"volumeRatio":0.854702,"committee":-0.863014,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001117,"floatMarketCap":458970726556.98004,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":402.48,"preClose":411.66,"latestTime":"08:41 EST","volume":321956,"amount":129904815.88544,"timestamp":1771335673483,"change":-9.180000000000007,"changeRate":-0.022299956274595554},"preHourTrading":{"tag":"盘前","latestPrice":402.48,"preClose":411.66,"latestTime":"08:41 EST","volume":321956,"amount":129904815.88544,"timestamp":1771335673483,"change":-9.180000000000007,"changeRate":-0.022299956274595554},"postHourTrading":{"tag":"盘后","latestPrice":409.01,"preClose":411.66,"latestTime":"19:59 EST","volume":1762736,"amount":725480311.333893,"timestamp":1771030799895,"change":-2.650000000000034,"changeRate":-0.006437351212165461},"overnightTrading":{"tag":"夜盘","latestPrice":407.260009765625,"preClose":411.6600036621094,"latestTime":"20260217 04:00 EST","volume":205442,"amount":84534063,"timestamp":1771318801706,"change":-4.399993896484375,"changeRate":-0.010688417279653651},"impliedVol":0.8461,"impliedVolPercentile":0.964},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010828,"change":-3.35,"latestPrice":306.02,"close":306.02,"volume":20235950,"market":"US","high":308.89,"low":303.9,"preClose":309.37,"open":307.985,"turnoverRate":0.001867,"peRate":28.308972,"amplitude":0.01613,"marketValue":3692743340000,"askSize":108,"bidSize":12,"askPrice":300.95,"bidPrice":300.79,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.052863,"changeRate20Day":-0.081462,"changeRate60Day":0.071499,"changeRateWTD":0,"changeRateMTD":-0.096033,"changeRateQTD":-0.024793,"changeRateYTD":-0.024793,"amount":6203158545.97168,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.333685,"pbRate":8.892498,"volumeRatio":0.735947,"committee":-0.862069,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002712,"floatMarketCap":3316167146323.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":300.8563,"preClose":306.02,"latestTime":"08:41 EST","volume":218423,"amount":65890742.48071,"timestamp":1771335667440,"change":-5.163700000000006,"changeRate":-0.01687373374289264},"preHourTrading":{"tag":"盘前","latestPrice":300.8563,"preClose":306.02,"latestTime":"08:41 EST","volume":218423,"amount":65890742.48071,"timestamp":1771335667440,"change":-5.163700000000006,"changeRate":-0.01687373374289264},"postHourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.3518,"impliedVolPercentile":0.528},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.022733,"change":-5.95,"latestPrice":255.78,"close":255.78,"volume":56290673,"market":"US","high":262.23,"low":255.45,"preClose":261.73,"open":262.01,"turnoverRate":0.003837,"peRate":32.440584,"amplitude":0.025905,"marketValue":3755141989200,"askSize":9,"bidSize":500,"askPrice":255.55,"bidPrice":255.27,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.080325,"changeRate20Day":-0.009411,"changeRate60Day":-0.04367,"changeRateWTD":0,"changeRateMTD":-0.014259,"changeRateQTD":-0.059148,"changeRateYTD":-0.059148,"amount":14525154695.60382,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.135591,"pbRate":42.580134,"volumeRatio":1.072349,"committee":0.964637,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004027,"floatMarketCap":3752804160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":255.44,"preClose":255.78,"latestTime":"08:41 EST","volume":127001,"amount":32402105.49268,"timestamp":1771335673438,"change":-0.3400000000000034,"changeRate":-0.001329267339119569},"preHourTrading":{"tag":"盘前","latestPrice":255.44,"preClose":255.78,"latestTime":"08:41 EST","volume":127001,"amount":32402105.49268,"timestamp":1771335673438,"change":-0.3400000000000034,"changeRate":-0.001329267339119569},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3302,"impliedVolPercentile":0.784}]}}}