美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

喜馬拉雅資本持倉

4,088.63

-79.9570-1.92%

漲家數：2

跌家數：4

平家數：- -

市盈率：- -

高：4,173.68

開：4,173.43

低：4,077.69

收：4,168.59

成交量：1.11億

成交額：449.87億

市值：10.23萬億

流通市值：9.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	868.52	+0.87%	+7.52	2,943.83萬	253.14億	9,794.60億
美國銀行 US BAC	64	+0.22%	+0.1400	2,073.86萬	13.27億	4,491.52億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.12	-0.09%	-0.0400	1,530	6.98萬	180.48萬
蘋果 US AAPL	304.91	-1.09%	-3.3500	3,747.67萬	114.56億	4.48萬億
拼多多 US PDD	90.5	-2.69%	-2.5000	426.05萬	3.86億	1,284.78億
谷歌 US GOOG	343	-3.61%	-12.8400	1,839.02萬	63.66億	4.19萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":4088.629,"timestamp":1786478399999,"preClose":4168.586,"halted":0,"volume":110725046,"delay":0,"changeRate":-0.019181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-79.957031,"latestTime":"08-11 16:00:00 EDT","open":4173.4272,"high":4173.681,"low":4077.691,"amount":44987372211.12741,"amplitude":0.023027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.947629,"peRate":22.198507,"turnoverRate":0.003251,"increases":2,"decrements":4,"flats":0,"marketCap":10228407781933.125,"floatMarketCap":9569328089645.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4173.681,"amplitude":0.023027,"preClose":4168.586,"low":4077.691,"pbRate":"8.947629","latestPrice":4088.629,"volume":110725046,"delay":0,"open":4173.4272,"prevYearClose":3468.1748,"prevWeekClose":4191.8696,"prevMonthClose":4152.292,"prevQuarterClose":4151.838,"fiveDayClose":4281.992,"twentyDayClose":4257.351,"sixtyDayClose":4231.687,"secType":"PLATE","market":"US","turnoverRate":0.003251,"peRate":22.198507,"marketCap":10228407781933.125,"floatMarketCap":9569328089645.125,"timestamp":1786478399999,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.008734,"change":7.52,"latestPrice":868.52,"close":868.52,"volume":29438272,"market":"US","high":879,"low":844.62,"preClose":861,"open":871.8,"turnoverRate":0.026179,"peRate":19.599777,"amplitude":0.03993,"marketValue":979459577974.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":113.46,"changeRate5Day":-0.027054,"changeRate20Day":-0.116568,"changeRate60Day":0.119212,"changeRateWTD":-0.010313,"changeRateMTD":0.055271,"changeRateQTD":-0.247572,"changeRateYTD":2.043061,"amount":25313828866.714844,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":114.429513,"pbRate":9.724193,"volumeRatio":0.863951,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00061,"floatMarketCap":976663614940.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":867,"preClose":868.52,"latestTime":"19:59 EDT","volume":1315613,"amount":1142008025.132813,"timestamp":1786492798289,"change":-1.5199999999999818,"changeRate":-0.0017501036245566963},"preHourTrading":{"tag":"盘前","latestPrice":870.7,"preClose":861,"latestTime":"09:29 EDT","volume":749168,"amount":651265152.5072,"timestamp":1786454999999,"change":9.700000000000045,"changeRate":0.011265969802555221},"postHourTrading":{"tag":"盘后","latestPrice":867,"preClose":868.52,"latestTime":"19:59 EDT","volume":1315613,"amount":1142008025.132813,"timestamp":1786492798289,"change":-1.5199999999999818,"changeRate":-0.0017501036245566963},"overnightTrading":{"tag":"夜盘","latestPrice":879.91,"preClose":868.52,"latestTime":"20260812 02:44 EDT","volume":413376,"amount":362834980.20096,"timestamp":1786517050470,"change":11.389999999999986,"changeRate":0.013114263344540121},"impliedVol":0.7024,"impliedVolPercentile":0.3227},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.002192,"change":0.14,"latestPrice":64,"close":64,"volume":20738590,"market":"US","high":64.27,"low":63.71,"preClose":63.86,"open":63.98,"turnoverRate":0.002967,"peRate":14.79687,"amplitude":0.008769,"marketValue":449152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.27,"week52Low":46.115,"changeRate5Day":0.017488,"changeRate20Day":0.055757,"changeRate60Day":0.283852,"changeRateWTD":0.013139,"changeRateMTD":0.033091,"changeRateQTD":0.123201,"changeRateYTD":0.163636,"amount":1327143577.249107,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.7979,"pbRate":1.626785,"volumeRatio":0.791478,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017505,"floatMarketCap":447360000000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":64.04,"preClose":64,"latestTime":"19:59 EDT","volume":850224,"amount":54414457.9665,"timestamp":1786492782273,"change":0.04000000000000625,"changeRate":0.0006250000000000977},"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":63.86,"latestTime":"09:29 EDT","volume":38032,"amount":2432417.872416,"timestamp":1786454991974,"change":0.20000000000000284,"changeRate":0.003131850923896067},"postHourTrading":{"tag":"盘后","latestPrice":64.04,"preClose":64,"latestTime":"19:59 EDT","volume":850224,"amount":54414457.9665,"timestamp":1786492782273,"change":0.04000000000000625,"changeRate":0.0006250000000000977},"overnightTrading":{"tag":"夜盘","latestPrice":63.92,"preClose":64,"latestTime":"20260812 02:43 EDT","volume":5329,"amount":341047,"timestamp":1786516990014,"change":-0.0799999999999983,"changeRate":-0.0012499999999999734},"impliedVol":0.2156,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000886,"change":-0.04,"latestPrice":45.12,"close":45.12,"volume":1530,"market":"US","high":49.67,"low":45,"preClose":45.16,"open":49.67,"turnoverRate":0.038249,"peRate":0,"amplitude":0.10341,"marketValue":1804845.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.6,"changeRate5Day":0.001776,"changeRate20Day":0.010035,"changeRate60Day":0.011432,"changeRateWTD":-0.000957,"changeRateMTD":0.01234,"changeRateQTD":0.015224,"changeRateYTD":0.069194,"amount":69841.000443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.267258,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8852,"divideRate":0.019619,"floatMarketCap":1804845.12,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"18:17 EDT","volume":8,"amount":359.5,"timestamp":1786486627396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"18:17 EDT","volume":8,"amount":359.5,"timestamp":1786486627396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.119998931884766,"preClose":45.119998931884766,"latestTime":"20260812 02:41 EDT","volume":0,"amount":0,"timestamp":1786516884048,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.010867,"change":-3.35,"latestPrice":304.91,"close":304.91,"volume":37476746,"market":"US","high":309.97,"low":302.79,"preClose":308.26,"open":307.75,"turnoverRate":0.002554,"peRate":34.978479,"amplitude":0.023292,"marketValue":4476426397400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":223.7804,"changeRate5Day":-0.014448,"changeRate20Day":-0.031601,"changeRate60Day":0.022467,"changeRateWTD":-0.026873,"changeRateMTD":-0.012949,"changeRateQTD":0.053739,"changeRateYTD":0.12157,"amount":11455934903.374023,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":40.692326,"pbRate":41.63343,"volumeRatio":0.771668,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003445,"floatMarketCap":4473639520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":305.07,"preClose":304.91,"latestTime":"19:59 EDT","volume":3415159,"amount":1041325444.971598,"timestamp":1786492796100,"change":0.15999999999996817,"changeRate":0.000524745006723191},"preHourTrading":{"tag":"盘前","latestPrice":307.75,"preClose":308.26,"latestTime":"09:29 EDT","volume":2595399,"amount":800144849.23842,"timestamp":1786454999999,"change":-0.5099999999999909,"changeRate":-0.0016544475442807724},"postHourTrading":{"tag":"盘后","latestPrice":305.07,"preClose":304.91,"latestTime":"19:59 EDT","volume":3415159,"amount":1041325444.971598,"timestamp":1786492796100,"change":0.15999999999996817,"changeRate":0.000524745006723191},"overnightTrading":{"tag":"夜盘","latestPrice":305.05,"preClose":304.91,"latestTime":"20260812 02:43 EDT","volume":43105,"amount":13145141,"timestamp":1786517021706,"change":0.13999999999998636,"changeRate":0.0004591518808828387},"impliedVol":0.2518,"impliedVolPercentile":0.2749},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.026882,"change":-2.5,"latestPrice":90.5,"close":90.5,"volume":4260493,"market":"US","high":91.62,"low":90.1,"preClose":93,"open":91.52,"turnoverRate":0.005577,"peRate":9.672516,"amplitude":0.016344,"marketValue":128478004811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.005822,"changeRate20Day":0.078537,"changeRate60Day":-0.053149,"changeRateWTD":-0.013731,"changeRateMTD":0.021906,"changeRateQTD":0.186418,"changeRateYTD":-0.20187,"amount":386256766.052139,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.590361,"pbRate":0.303424,"volumeRatio":0.879174,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69142000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":90.88,"preClose":90.5,"latestTime":"19:59 EDT","volume":164465,"amount":14890554.2014,"timestamp":1786492791493,"change":0.37999999999999545,"changeRate":0.004198895027624259},"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":93,"latestTime":"09:29 EDT","volume":18423,"amount":1697382.8397,"timestamp":1786454999981,"change":-1.4000000000000057,"changeRate":-0.015053763440860277},"postHourTrading":{"tag":"盘后","latestPrice":90.88,"preClose":90.5,"latestTime":"19:59 EDT","volume":164465,"amount":14890554.2014,"timestamp":1786492791493,"change":0.37999999999999545,"changeRate":0.004198895027624259},"overnightTrading":{"tag":"夜盘","latestPrice":89.9800033569336,"preClose":90.5,"latestTime":"20260812 02:40 EDT","volume":7800,"amount":703475,"timestamp":1786516815395,"change":-0.5199966430664062,"changeRate":-0.005745819260402279},"impliedVol":0.4051,"impliedVolPercentile":0.5817},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.036084,"change":-12.84,"latestPrice":343,"close":343,"volume":18390185,"market":"US","high":355,"low":342.57,"preClose":355.84,"open":354,"turnoverRate":0.001751,"peRate":17.199984,"amplitude":0.034931,"marketValue":4194890000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":197.46,"changeRate5Day":-0.086186,"changeRate20Day":-0.040103,"changeRate60Day":-0.13639,"changeRateWTD":-0.029621,"changeRateMTD":-0.038273,"changeRateQTD":-0.029236,"changeRateYTD":0.093053,"amount":6365533446.15097,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.757577,"pbRate":6.739245,"volumeRatio":0.986184,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002478,"floatMarketCap":3602521193320,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":343,"latestTime":"19:59 EDT","volume":1171654,"amount":402099039.706399,"timestamp":1786492789123,"change":1.25,"changeRate":0.0036443148688046646},"preHourTrading":{"tag":"盘前","latestPrice":354.02,"preClose":355.84,"latestTime":"09:29 EDT","volume":100901,"amount":35810608.43236,"timestamp":1786454999999,"change":-1.8199999999999932,"changeRate":-0.005114658273381276},"postHourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":343,"latestTime":"19:59 EDT","volume":1171654,"amount":402099039.706399,"timestamp":1786492789123,"change":1.25,"changeRate":0.0036443148688046646},"overnightTrading":{"tag":"夜盘","latestPrice":344.59,"preClose":343,"latestTime":"20260812 02:43 EDT","volume":46518,"amount":16021715.6046,"timestamp":1786517037476,"change":1.589999999999975,"changeRate":0.004635568513119461},"impliedVol":0.3137,"impliedVolPercentile":0.1554}]}}}