美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新能源車

4,074.19

-1.7524-0.04%

漲家數：4

跌家數：10

平家數：- -

市盈率：- -

高：4,118.89

開：4,079.56

低：4,062.03

收：4,075.94

成交量：1.81億

成交額：215.89億

市值：2.17萬億

流通市值：1.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

通用汽車 US GM	83.67	+3.02%	+2.45	842.69萬	7.02億	756.38億
康迪科技 US KNDI	1.05	+2.94%	+0.0300	5.18萬	5.43萬	9,028.49萬
Workhorse Group, Inc. US WKHS	3.63	+0.83%	+0.0300	5.10萬	18.53萬	3,194.25萬
特斯拉 US TSLA	411.32	+0.17%	+0.6900	4,592.14萬	189.73億	1.54萬億
小鵬汽車 US XPEV	17.82	-0.11%	-0.0200	216.71萬	3,866.01萬	170.16億
蔚來 US NIO	4.91	-0.20%	-0.0100	1,963.20萬	9,723.97萬	121.45億
理想汽車 US LI	18.32	-0.43%	-0.0800	134.89萬	2,479.09萬	196.10億
本田汽車 US HMC	30.92	-0.67%	-0.2100	81.51萬	2,524.26萬	403.51億
小牛電動 US NIU	3.37	-0.88%	-0.0300	16.59萬	56.46萬	2.63億
豐田汽車 US TM	243.2	-0.94%	-2.3100	24.21萬	5,897.29萬	3,168.90億
Lucid Group Inc US LCID	9.8	-1.21%	-0.1200	643.93萬	6,385.84萬	31.77億
Rivian Automotive, Inc. US RIVN	16.15	-1.94%	-0.3200	3,010.16萬	4.97億	200.42億
福特汽車 US F	13.85	-1.98%	-0.2800	6,419.93萬	8.96億	551.85億
法拉利 US RACE	366.43	-2.28%	-8.5600	55.36萬	2.03億	648.58億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源車","latestPrice":4074.1853,"timestamp":1771448399999,"preClose":4075.9377,"halted":0,"volume":180808497,"delay":0,"changeRate":-0.00043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.752441,"latestTime":"02-18 16:00:00 EST","open":4079.5596,"high":4118.888,"low":4062.0256,"amount":21588535225.40753,"amplitude":0.013951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.011182,"peRate":118.301526,"turnoverRate":0.013019,"increases":4,"decrements":10,"flats":0,"marketCap":2168397381542,"floatMarketCap":1648185951036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4118.888,"amplitude":0.013951,"preClose":4075.9377,"low":4062.0256,"pbRate":"4.011182","latestPrice":4074.1853,"volume":180808497,"delay":0,"open":4079.5596,"prevYearClose":4253.262,"prevWeekClose":4135.913,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4147.1875,"twentyDayClose":4038.7458,"sixtyDayClose":3870.0269,"secType":"PLATE","market":"US","turnoverRate":0.013019,"peRate":118.301526,"marketCap":2168397381542,"floatMarketCap":1648185951036,"timestamp":1771448399999,"nameCN":"新能源車"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":4,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GM","nameCN":"通用汽車","changeRate":0.030165,"change":2.45,"latestPrice":83.67,"close":83.67,"volume":8426876,"market":"US","high":83.93,"low":81.7,"preClose":81.22,"open":81.95,"turnoverRate":0.009353,"peRate":25.587156,"amplitude":0.027456,"marketValue":75637680000,"askSize":18,"bidSize":120,"askPrice":83.92,"bidPrice":83.26,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.042357,"changeRate20Day":0.075312,"changeRate60Day":0.22146,"changeRateWTD":0.031944,"changeRateMTD":-0.003929,"changeRateQTD":0.028898,"changeRateYTD":0.028898,"amount":702292793.25766,"eps":3.27,"lyrEps":3.27,"lyrPeRate":25.587156,"pbRate":1.237548,"volumeRatio":1.102671,"committee":0.73913,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006814,"floatMarketCap":75386670000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":83.61,"preClose":83.67,"latestTime":"07:02 EST","volume":782,"amount":65382.57426,"timestamp":1771502553499,"change":-0.060000000000002274,"changeRate":-0.0007171029042667894},"preHourTrading":{"tag":"盘前","latestPrice":83.61,"preClose":83.67,"latestTime":"07:02 EST","volume":782,"amount":65382.57426,"timestamp":1771502553499,"change":-0.060000000000002274,"changeRate":-0.0007171029042667894},"postHourTrading":{"tag":"盘后","latestPrice":83.96,"preClose":83.67,"latestTime":"19:58 EST","volume":205662,"amount":17208244.9494,"timestamp":1771462695708,"change":0.28999999999999204,"changeRate":0.0034659973706225892},"overnightTrading":{"tag":"夜盘","latestPrice":83.93000030517578,"preClose":83.66999816894531,"latestTime":"20260219 04:00 EST","volume":692,"amount":58028,"timestamp":1771491602081,"change":0.26000213623046875,"changeRate":0.0031074715181118565},"impliedVol":0.3531,"impliedVolPercentile":0.544},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":0.029412,"change":0.03,"latestPrice":1.05,"close":1.05,"volume":51836,"market":"US","high":1.0702,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000728,"peRate":0,"amplitude":0.049216,"marketValue":90284949.3,"askSize":200,"bidSize":3000,"askPrice":1.19,"bidPrice":0.95,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":0.009615,"changeRate20Day":0.128911,"changeRate60Day":0.07604,"changeRateWTD":0.106661,"changeRateMTD":-0.027778,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":54334.353659,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.255006,"volumeRatio":0.469634,"committee":0.875,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74771736.9,"shortable":3,"shares":85985666,"floatShares":71211178,"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:24 EST","volume":14,"amount":14.5,"timestamp":1771449856330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.124},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":0.008333,"change":0.03,"latestPrice":3.63,"close":3.63,"volume":50970,"market":"US","high":3.74,"low":3.54,"preClose":3.6,"open":3.58,"turnoverRate":0.005794,"peRate":0,"amplitude":0.055556,"marketValue":31942548,"askSize":100,"bidSize":1,"askPrice":4.07,"bidPrice":3.59,"week52High":86.475,"week52Low":3.54,"changeRate5Day":-0.147887,"changeRate20Day":-0.282609,"changeRate60Day":-0.584763,"changeRateWTD":-0.066838,"changeRateMTD":-0.259184,"changeRateQTD":-0.286837,"changeRateYTD":-0.286837,"amount":185306.87685,"eps":-28.626701,"lyrEps":-26.196335,"lyrPeRate":0,"pbRate":-0.48284,"volumeRatio":0.677724,"committee":-0.980198,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31931658,"shortable":3,"shares":8799600,"floatShares":8796600,"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"19:52 EST","volume":190,"amount":699.7694,"timestamp":1771462335557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.630000114440918,"latestTime":"20260219 04:00 EST","volume":43,"amount":151,"timestamp":1771491602023,"change":-0.1100001335144043,"changeRate":-0.030303066128510633},"impliedVol":0.6799,"impliedVolPercentile":0.9412},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.00168,"change":0.69,"latestPrice":411.32,"close":411.32,"volume":45921402,"market":"US","high":416.9,"low":409.58,"preClose":410.63,"open":411.11,"turnoverRate":0.016325,"peRate":380.851837,"amplitude":0.017826,"marketValue":1543450323658.88,"askSize":100,"bidSize":25,"askPrice":407.86,"bidPrice":407.66,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.032666,"changeRate20Day":-0.018915,"changeRate60Day":0.018144,"changeRateWTD":-0.014661,"changeRateMTD":-0.044353,"changeRateQTD":-0.085386,"changeRateYTD":-0.085386,"amount":18972567097.01532,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.851852,"pbRate":18.79117,"volumeRatio":0.778702,"committee":-0.785714,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157043160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":407.76,"preClose":411.32,"latestTime":"07:13 EST","volume":90919,"amount":37160480.05087,"timestamp":1771503228690,"change":-3.5600000000000023,"changeRate":-0.00865506175240689},"preHourTrading":{"tag":"盘前","latestPrice":407.76,"preClose":411.32,"latestTime":"07:13 EST","volume":90919,"amount":37160480.05087,"timestamp":1771503228690,"change":-3.5600000000000023,"changeRate":-0.00865506175240689},"postHourTrading":{"tag":"盘后","latestPrice":410.21,"preClose":411.32,"latestTime":"19:59 EST","volume":1427564,"amount":586889863.7978,"timestamp":1771462799906,"change":-1.1100000000000136,"changeRate":-0.0026986288048235284},"overnightTrading":{"tag":"夜盘","latestPrice":410.79998779296875,"preClose":411.32000732421875,"latestTime":"20260219 04:00 EST","volume":133709,"amount":55010762,"timestamp":1771491602079,"change":-0.52001953125,"changeRate":-0.0012642699649669607},"impliedVol":0.4779,"impliedVolPercentile":0.048},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":-0.001121,"change":-0.02,"latestPrice":17.82,"close":17.82,"volume":2167056,"market":"US","high":17.95,"low":17.745,"preClose":17.84,"open":17.84,"turnoverRate":0.003234,"peRate":0,"amplitude":0.011491,"marketValue":17016063280.92,"askSize":183,"bidSize":400,"askPrice":17.76,"bidPrice":17.72,"week52High":28.235,"week52Low":16.13,"changeRate5Day":0,"changeRate20Day":-0.109,"changeRate60Day":-0.158243,"changeRateWTD":-0.006689,"changeRateMTD":-0.008899,"changeRateQTD":-0.121302,"changeRateYTD":-0.121302,"amount":38660101.637421,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.567411,"volumeRatio":0.519305,"committee":0.372213,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11942011235.880001,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":17.82,"latestTime":"07:01 EST","volume":2117,"amount":37566.719654,"timestamp":1771502496811,"change":-0.08999999999999986,"changeRate":-0.005050505050505042},"preHourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":17.82,"latestTime":"07:01 EST","volume":2117,"amount":37566.719654,"timestamp":1771502496811,"change":-0.08999999999999986,"changeRate":-0.005050505050505042},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.82,"latestTime":"19:59 EST","volume":59306,"amount":1056690.5741,"timestamp":1771462777250,"change":-0.030000000000001137,"changeRate":-0.0016835016835017472},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.81999969482422,"latestTime":"20260219 04:00 EST","volume":13659,"amount":242437,"timestamp":1771491602066,"change":-0.049999237060546875,"changeRate":-0.0028057933735581965},"impliedVol":0.6388,"impliedVolPercentile":0.492},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.002033,"change":-0.01,"latestPrice":4.91,"close":4.91,"volume":19631953,"market":"US","high":5,"low":4.91,"preClose":4.92,"open":4.975,"turnoverRate":0.011066,"peRate":0,"amplitude":0.018293,"marketValue":12144650989.4,"askSize":100,"bidSize":1123,"askPrice":4.93,"bidPrice":4.9,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.010081,"changeRate20Day":0.076754,"changeRate60Day":-0.146087,"changeRateWTD":-0.008081,"changeRateMTD":0.044681,"changeRateQTD":-0.037255,"changeRateYTD":-0.037255,"amount":97239666.98304,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.309405,"volumeRatio":0.616244,"committee":0.836468,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8710339995.09,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.91,"latestTime":"07:10 EST","volume":8205,"amount":40377.251352,"timestamp":1771503028514,"change":0.009999999999999787,"changeRate":0.0020366598778003638},"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.91,"latestTime":"07:10 EST","volume":8205,"amount":40377.251352,"timestamp":1771503028514,"change":0.009999999999999787,"changeRate":0.0020366598778003638},"postHourTrading":{"tag":"盘后","latestPrice":4.9199,"preClose":4.91,"latestTime":"19:59 EST","volume":223215,"amount":1098299.4563,"timestamp":1771462795714,"change":0.00990000000000002,"changeRate":0.0020162932790224073},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.909999847412109,"latestTime":"20260219 04:00 EST","volume":16228,"amount":80084,"timestamp":1771491602074,"change":0.039999961853027344,"changeRate":0.008146631995133347},"impliedVol":0.7406,"impliedVolPercentile":0.308},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.004348,"change":-0.08,"latestPrice":18.32,"close":18.32,"volume":1348888,"market":"US","high":18.4958,"low":18.3,"preClose":18.4,"open":18.41,"turnoverRate":0.002563,"peRate":29.939534,"amplitude":0.010641,"marketValue":19610482784,"askSize":1,"bidSize":101,"askPrice":18.45,"bidPrice":18.36,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.030175,"changeRate20Day":0.164654,"changeRate60Day":0.013835,"changeRateWTD":-0.007584,"changeRateMTD":0.101624,"changeRateQTD":0.082103,"changeRateYTD":0.082103,"amount":24790949.735367,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.650159,"pbRate":0.269779,"volumeRatio":0.467592,"committee":0.980392,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9643195184.56,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":18.32,"latestTime":"04:25 EST","volume":328,"amount":6022.08,"timestamp":1771493115771,"change":0.03999999999999915,"changeRate":0.0021834061135370714},"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":18.32,"latestTime":"04:25 EST","volume":328,"amount":6022.08,"timestamp":1771493115771,"change":0.03999999999999915,"changeRate":0.0021834061135370714},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.32,"latestTime":"19:54 EST","volume":9428,"amount":172818.9803,"timestamp":1771462465364,"change":0.00999999999999801,"changeRate":0.0005458515283841709},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.31999969482422,"latestTime":"20260219 04:00 EST","volume":1481,"amount":27190,"timestamp":1771491602057,"change":0.05999946594238281,"changeRate":0.0032750800732455204},"impliedVol":0.5745,"impliedVolPercentile":0.528},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.006746,"change":-0.21,"latestPrice":30.92,"close":30.92,"volume":815114,"market":"US","high":31.11,"low":30.855,"preClose":31.13,"open":31.01,"turnoverRate":0.000683,"peRate":12.661753,"amplitude":0.008191,"marketValue":40350600000,"askSize":200,"bidSize":821,"askPrice":30.72,"bidPrice":30.63,"week52High":34.89,"week52Low":24.56,"changeRate5Day":-0.009292,"changeRate20Day":0.020462,"changeRate60Day":0.054211,"changeRateWTD":-0.027061,"changeRateMTD":0.019453,"changeRateQTD":0.048847,"changeRateYTD":0.048847,"amount":25242550.189037,"eps":2.442,"lyrEps":3.584564,"lyrPeRate":8.625875,"pbRate":0.003237,"volumeRatio":0.706081,"committee":0.608227,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":6.694696,"floatMarketCap":36887560000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.92,"latestTime":"07:04 EST","volume":1918,"amount":58877.676494,"timestamp":1771502658673,"change":-0.20000000000000284,"changeRate":-0.006468305304010441},"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.92,"latestTime":"07:04 EST","volume":1918,"amount":58877.676494,"timestamp":1771502658673,"change":-0.20000000000000284,"changeRate":-0.006468305304010441},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.92,"latestTime":"19:44 EST","volume":34386,"amount":1062361.3894,"timestamp":1771461879475,"change":-0.120000000000001,"changeRate":-0.0038809831824062413},"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.920000076293945,"latestTime":"20260219 04:00 EST","volume":13524,"amount":416000,"timestamp":1771491601659,"change":-0.20000076293945312,"changeRate":-0.006468329962676543},"impliedVol":0.3724,"impliedVolPercentile":0.868},{"symbol":"NIU","nameCN":"小牛電動","changeRate":-0.008824,"change":-0.03,"latestPrice":3.37,"close":3.37,"volume":165870,"market":"US","high":3.49,"low":3.3532,"preClose":3.4,"open":3.39,"turnoverRate":0.003773,"peRate":0,"amplitude":0.040235,"marketValue":262738585.64,"askSize":100,"bidSize":2000,"askPrice":3.65,"bidPrice":3.1,"week52High":5.67,"week52Low":2.12,"changeRate5Day":-0.020349,"changeRate20Day":0.115894,"changeRate60Day":-0.048023,"changeRateWTD":-0.017493,"changeRateMTD":0.018127,"changeRateQTD":0.112211,"changeRateYTD":0.112211,"amount":564635.209908,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.265736,"volumeRatio":0.568785,"committee":0.904762,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.007364,"earningDate":1773590400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148154922.45,"shortable":3,"shares":77963972,"floatShares":43962885,"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:54 EST","volume":3855,"amount":12991.35,"timestamp":1771462467017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.369999885559082,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0409,"impliedVolPercentile":0.004},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.009409,"change":-2.31,"latestPrice":243.2,"close":243.2,"volume":242077,"market":"US","high":244.83,"low":242.6501,"preClose":245.51,"open":243.57,"turnoverRate":0.000248,"peRate":13.455827,"amplitude":0.008879,"marketValue":316889600000,"askSize":4,"bidSize":1,"askPrice":242.72,"bidPrice":242.36,"week52High":248.9,"week52Low":155,"changeRate5Day":0.020819,"changeRate20Day":0.103098,"changeRate60Day":0.235898,"changeRateWTD":-0.0205,"changeRateMTD":0.072027,"changeRateQTD":0.13613,"changeRateYTD":0.13613,"amount":58972884.16861,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.128619,"pbRate":0.008131,"volumeRatio":0.87516,"committee":-0.6,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.90625,"floatMarketCap":237357216307.19998,"shortable":3,"shares":1303000000,"floatShares":975975396,"postHourTrading":{"tag":"盘后","latestPrice":241.94,"preClose":243.2,"latestTime":"19:56 EST","volume":11212,"amount":2726315.4734,"timestamp":1771462614965,"change":-1.259999999999991,"changeRate":-0.005180921052631542},"overnightTrading":{"tag":"夜盘","latestPrice":242.8800048828125,"preClose":243.1999969482422,"latestTime":"20260219 04:00 EST","volume":242,"amount":58641,"timestamp":1771491602052,"change":-0.3199920654296875,"changeRate":-0.001315756864494485},"impliedVol":0.2961,"impliedVolPercentile":0.596},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.012097,"change":-0.12,"latestPrice":9.8,"close":9.8,"volume":6439287,"market":"US","high":10.14,"low":9.7,"preClose":9.92,"open":9.93,"turnoverRate":0.051302,"peRate":0,"amplitude":0.044355,"marketValue":3176850878.6,"askSize":499,"bidSize":3,"askPrice":9.85,"bidPrice":9.76,"week52High":35.1,"week52Low":9.5,"changeRate5Day":-0.102564,"changeRate20Day":0.007194,"changeRate60Day":-0.214114,"changeRateWTD":-0.046693,"changeRateMTD":-0.114724,"changeRateQTD":-0.072848,"changeRateYTD":-0.072848,"amount":63858371.154036,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.764547,"volumeRatio":1.039451,"committee":-0.988048,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":-0.002037,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1230069393,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.8,"latestTime":"07:08 EST","volume":5471,"amount":53591.45405,"timestamp":1771502893972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.8,"latestTime":"07:08 EST","volume":5471,"amount":53591.45405,"timestamp":1771502893972,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.8496,"preClose":9.8,"latestTime":"19:59 EST","volume":105992,"amount":1041221.8997,"timestamp":1771462799929,"change":0.049599999999999866,"changeRate":0.005061224489795904},"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.800000190734863,"latestTime":"20260219 04:00 EST","volume":14402,"amount":142151,"timestamp":1771491602046,"change":0.05000019073486328,"changeRate":0.005102060179767605},"impliedVol":1.3079,"impliedVolPercentile":0.9719},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.019429,"change":-0.32,"latestPrice":16.15,"close":16.15,"volume":30101607,"market":"US","high":17.086,"low":16.0732,"preClose":16.47,"open":16.495,"turnoverRate":0.037911,"peRate":0,"amplitude":0.061494,"marketValue":20041985092.35,"askSize":400,"bidSize":260,"askPrice":16.15,"bidPrice":16.08,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.079545,"changeRate20Day":-0.000619,"changeRate60Day":0.097147,"changeRateWTD":-0.089114,"changeRateMTD":0.094915,"changeRateQTD":-0.180619,"changeRateYTD":-0.180619,"amount":496794329.55938,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.389397,"volumeRatio":0.525013,"committee":-0.212121,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12823099999.999998,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.15,"latestTime":"07:02 EST","volume":11420,"amount":183893.39358,"timestamp":1771502552938,"change":-0.04999999999999716,"changeRate":-0.0030959752321979665},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.15,"latestTime":"07:02 EST","volume":11420,"amount":183893.39358,"timestamp":1771502552938,"change":-0.04999999999999716,"changeRate":-0.0030959752321979665},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.15,"latestTime":"19:58 EST","volume":506536,"amount":8215545.3791,"timestamp":1771462722746,"change":0.010000000000001563,"changeRate":0.0006191950464397253},"overnightTrading":{"tag":"夜盘","latestPrice":16.229999542236328,"preClose":16.149999618530273,"latestTime":"20260219 04:00 EST","volume":17885,"amount":290410,"timestamp":1771491602073,"change":0.07999992370605469,"changeRate":0.004953555764438777},"impliedVol":0.7031,"impliedVolPercentile":0.304},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.019816,"change":-0.28,"latestPrice":13.85,"close":13.85,"volume":64199313,"market":"US","high":14.14,"low":13.805,"preClose":14.13,"open":14.11,"turnoverRate":0.016578,"peRate":0,"amplitude":0.023708,"marketValue":55185305139.1,"askSize":150,"bidSize":200,"askPrice":13.87,"bidPrice":13.83,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.020634,"changeRate20Day":0.042922,"changeRate60Day":0.073643,"changeRateWTD":-0.019122,"changeRateMTD":-0.002161,"changeRateQTD":0.05564,"changeRateYTD":0.05564,"amount":895670466.427019,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.534972,"volumeRatio":0.656751,"committee":0.142857,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":-0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043321,"floatMarketCap":53634808262.049995,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.85,"latestTime":"07:11 EST","volume":4685,"amount":64926.580575,"timestamp":1771503087419,"change":-0.019999999999999574,"changeRate":-0.0014440433212996083},"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.85,"latestTime":"07:11 EST","volume":4685,"amount":64926.580575,"timestamp":1771503087419,"change":-0.019999999999999574,"changeRate":-0.0014440433212996083},"postHourTrading":{"tag":"盘后","latestPrice":13.8699,"preClose":13.85,"latestTime":"19:59 EST","volume":1199281,"amount":16616910.9855,"timestamp":1771462783539,"change":0.019899999999999807,"changeRate":0.0014368231046931268},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.850000381469727,"latestTime":"20260219 04:00 EST","volume":10563,"amount":146440,"timestamp":1771491602077,"change":0.029999732971191406,"changeRate":0.00216604564223181},"impliedVol":0.3313,"impliedVolPercentile":0.348},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.022827,"change":-8.56,"latestPrice":366.43,"close":366.43,"volume":553570,"market":"US","high":370.29,"low":364.47,"preClose":374.99,"open":365.45,"turnoverRate":0.004659,"peRate":34.82051,"amplitude":0.01552,"marketValue":64858110000,"askSize":150,"bidSize":6,"askPrice":358.95,"bidPrice":358.84,"week52High":519.0999,"week52Low":328,"changeRate5Day":0.008838,"changeRate20Day":0.08804,"changeRate60Day":-0.060026,"changeRateWTD":-0.03337,"changeRateMTD":0.099829,"changeRateQTD":-0.00847,"changeRateYTD":-0.00847,"amount":203273681.310425,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":34.831299,"pbRate":17.185163,"volumeRatio":0.327725,"committee":-0.785714,"roa":0.139295,"roe":0.436964,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5254,"divideRate":0.009621,"floatMarketCap":43538909562.39,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘前","latestPrice":359,"preClose":366.43,"latestTime":"07:13 EST","volume":2385,"amount":859303.16955,"timestamp":1771503217379,"change":-7.430000000000007,"changeRate":-0.02027672406735258},"preHourTrading":{"tag":"盘前","latestPrice":359,"preClose":366.43,"latestTime":"07:13 EST","volume":2385,"amount":859303.16955,"timestamp":1771503217379,"change":-7.430000000000007,"changeRate":-0.02027672406735258},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":366.43,"latestTime":"19:47 EST","volume":5559,"amount":2036757.285,"timestamp":1771462057165,"change":-1.4300000000000068,"changeRate":-0.0039025188985618176},"overnightTrading":{"tag":"夜盘","latestPrice":360.92999267578125,"preClose":366.42999267578125,"latestTime":"20260219 04:00 EST","volume":1243,"amount":452804,"timestamp":1771491601840,"change":-5.5,"changeRate":-0.015009688371405837},"impliedVol":0.3136,"impliedVolPercentile":0.444}]}}}