美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新能源車

4,075.80

+1.610.04%

漲家數：5

跌家數：9

平家數：- -

市盈率：- -

高：4,077.21

開：4,045.94

低：4,012.91

收：4,074.19

成交量：5,454.86萬

成交額：83.91億

市值：2.17萬億

流通市值：1.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小牛電動 US NIU	3.4685	+2.92%	+0.0985	4.72萬	16.21萬	2.70億
康迪科技 US KNDI	1.0717	+2.07%	+0.0217	2.72萬	2.87萬	9,215.08萬
法拉利 US RACE	368.29	+0.51%	+1.86	27.83萬	1.02億	651.87億
特斯拉 US TSLA	412.95	+0.40%	+1.63	1,889.91萬	77.26億	1.55萬億
福特汽車 US F	13.88	+0.22%	+0.0300	1,511.19萬	2.08億	553.05億
小鵬汽車 US XPEV	17.75	-0.39%	-0.0700	52.57萬	931.02萬	169.49億
Lucid Group Inc US LCID	9.75	-0.51%	-0.0500	155.52萬	1,503.57萬	31.61億
理想汽車 US LI	18.22	-0.55%	-0.1000	36.04萬	656.61萬	195.03億
蔚來 US NIO	4.88	-0.61%	-0.0300	678.96萬	3,302.73萬	120.70億
豐田汽車 US TM	241.08	-0.87%	-2.1200	4.03萬	973.08萬	3,141.27億
通用汽車 US GM	82.255	-1.69%	-1.4150	145.12萬	1.19億	743.59億
本田汽車 US HMC	30.3791	-1.75%	-0.5409	24.73萬	751.64萬	396.45億
Workhorse Group, Inc. US WKHS	3.55	-2.20%	-0.0800	1.37萬	4.90萬	3,123.86萬
Rivian Automotive, Inc. US RIVN	15.465	-4.24%	-0.6850	917.84萬	1.43億	191.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源車","latestPrice":4075.796,"timestamp":1771517600145,"preClose":4074.1853,"halted":0,"volume":54548611,"delay":0,"changeRate":0.000395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.610596,"latestTime":"02-19 11:13:20 EST","open":4045.9436,"high":4077.2131,"low":4012.905,"amount":8390925019.037556,"amplitude":0.015784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.011182,"peRate":118.301526,"turnoverRate":0.003926,"increases":5,"decrements":9,"flats":0,"marketCap":2169427908932,"floatMarketCap":1648662759042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4077.2131,"amplitude":0.015784,"preClose":4074.1853,"low":4012.905,"pbRate":"4.011182","latestPrice":4075.796,"volume":54548611,"delay":0,"open":4045.9436,"prevYearClose":4253.262,"prevWeekClose":4135.913,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4189.3066,"twentyDayClose":4159.297,"sixtyDayClose":3780.1038,"secType":"PLATE","market":"US","turnoverRate":0.003926,"peRate":118.301526,"marketCap":2169427908932,"floatMarketCap":1648662759042,"timestamp":1771517600145,"nameCN":"新能源車"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":5,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"小牛電動","changeRate":0.029228,"change":0.0985,"latestPrice":3.4685,"close":3.4685,"volume":47192,"market":"US","high":3.47,"low":3.37,"preClose":3.37,"open":3.37,"turnoverRate":0.001073,"peRate":0,"amplitude":0.029674,"marketValue":270418036.882,"askSize":52,"bidSize":400,"askPrice":3.47,"bidPrice":3.46,"week52High":5.67,"week52Low":2.12,"changeRate5Day":-0.014631,"changeRate20Day":0.152326,"changeRate60Day":0.087304,"changeRateWTD":0.011224,"changeRateMTD":0.047885,"changeRateQTD":0.144719,"changeRateYTD":0.144719,"amount":162139.813097,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.273503,"volumeRatio":0.670843,"committee":0.769912,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0.00101,"earningDate":1773590400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152485266.6225,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":3.3699,"preClose":3.37,"latestTime":"08:33 EST","volume":203,"amount":684.149991,"timestamp":1771507981626,"change":-0.00010000000000021103,"changeRate":-0.00002967359050451366},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:54 EST","volume":3855,"amount":12991.35,"timestamp":1771462467017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.369999885559082,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0409,"impliedVolPercentile":0.004},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":0.020667,"change":0.0217,"latestPrice":1.0717,"close":1.0717,"volume":27157,"market":"US","high":1.09,"low":1.03,"preClose":1.05,"open":1.04,"turnoverRate":0.000381,"peRate":0,"amplitude":0.057143,"marketValue":92150838.2522,"askSize":28578,"bidSize":1100,"askPrice":1.08,"bidPrice":1.06,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":0.102572,"changeRate20Day":0.088462,"changeRate60Day":0.093571,"changeRateWTD":0.129532,"changeRateMTD":-0.007685,"changeRateQTD":0.360889,"changeRateYTD":0.360889,"amount":28703.179274,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.260276,"volumeRatio":0.926617,"committee":-0.925871,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.007685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76317019.4626,"shortable":3,"shares":85985666,"floatShares":71211178,"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:24 EST","volume":14,"amount":14.5,"timestamp":1771449856330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.1235},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.005076,"change":1.86,"latestPrice":368.29,"close":368.29,"volume":278251,"market":"US","high":368.8,"low":359.7968,"preClose":366.43,"open":359.7968,"turnoverRate":0.002342,"peRate":34.997259,"amplitude":0.02457,"marketValue":65187330000,"askSize":1,"bidSize":201,"askPrice":368.36,"bidPrice":368.29,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.038307,"changeRate20Day":0.07788,"changeRate60Day":-0.038784,"changeRateWTD":-0.028464,"changeRateMTD":0.105412,"changeRateQTD":-0.003437,"changeRateYTD":-0.003437,"amount":101503133.718353,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":35.008103,"pbRate":17.272395,"volumeRatio":0.790981,"committee":0.980392,"roa":0.139295,"roe":0.436964,"changeRate5Min":0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5254,"divideRate":0.009572,"floatMarketCap":43759913224.170006,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":359.51,"preClose":366.43,"latestTime":"09:29 EST","volume":6936,"amount":2494515.19872,"timestamp":1771511398818,"change":-6.920000000000016,"changeRate":-0.018884916628005392},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":366.43,"latestTime":"19:47 EST","volume":5559,"amount":2036757.285,"timestamp":1771462057165,"change":-1.4300000000000068,"changeRate":-0.0039025188985618176},"overnightTrading":{"tag":"夜盘","latestPrice":360.92999267578125,"preClose":366.42999267578125,"latestTime":"20260219 04:00 EST","volume":1243,"amount":452804,"timestamp":1771491601840,"change":-5.5,"changeRate":-0.015009688371405837},"impliedVol":0.3205,"impliedVolPercentile":0.498},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.003963,"change":1.63,"latestPrice":412.95,"close":412.95,"volume":18899067,"market":"US","high":413.3691,"low":404.11,"preClose":411.32,"open":407.3335,"turnoverRate":0.006718,"peRate":382.361096,"amplitude":0.022511,"marketValue":1549566787792.8,"askSize":190,"bidSize":13,"askPrice":413.11,"bidPrice":413.08,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.035772,"changeRate20Day":-0.042856,"changeRate60Day":0.044835,"changeRateWTD":-0.010756,"changeRateMTD":-0.040566,"changeRateQTD":-0.081762,"changeRateYTD":-0.081762,"amount":7726008722.856445,"eps":1.08,"lyrEps":1.08,"lyrPeRate":382.361111,"pbRate":18.865637,"volumeRatio":1.282372,"committee":-0.371429,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.002744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161628350000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":407.23,"preClose":411.32,"latestTime":"09:29 EST","volume":456225,"amount":186197539.836,"timestamp":1771511399999,"change":-4.089999999999975,"changeRate":-0.009943596226782007},"postHourTrading":{"tag":"盘后","latestPrice":410.21,"preClose":411.32,"latestTime":"19:59 EST","volume":1427564,"amount":586889863.7978,"timestamp":1771462799906,"change":-1.1100000000000136,"changeRate":-0.0026986288048235284},"overnightTrading":{"tag":"夜盘","latestPrice":410.79998779296875,"preClose":411.32000732421875,"latestTime":"20260219 04:00 EST","volume":133709,"amount":55010762,"timestamp":1771491602079,"change":-0.52001953125,"changeRate":-0.0012642699649669607},"impliedVol":0.4747,"impliedVolPercentile":0.0398},{"symbol":"F","nameCN":"福特汽車","changeRate":0.002166,"change":0.03,"latestPrice":13.88,"close":13.88,"volume":15111861,"market":"US","high":13.88,"low":13.69,"preClose":13.85,"open":13.77,"turnoverRate":0.003902,"peRate":0,"amplitude":0.013718,"marketValue":55304840096.08,"askSize":2956,"bidSize":10435,"askPrice":13.88,"bidPrice":13.87,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.002166,"changeRate20Day":0.007988,"changeRate60Day":0.118453,"changeRateWTD":-0.016997,"changeRateMTD":0,"changeRateQTD":0.057927,"changeRateYTD":0.057927,"amount":208272642.078077,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.538297,"volumeRatio":0.600139,"committee":0.558509,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.002159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043228,"floatMarketCap":53750984742.04,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.7799,"preClose":13.85,"latestTime":"09:29 EST","volume":138114,"amount":1909170.677214,"timestamp":1771511382382,"change":-0.07010000000000005,"changeRate":-0.005061371841155239},"postHourTrading":{"tag":"盘后","latestPrice":13.8699,"preClose":13.85,"latestTime":"19:59 EST","volume":1199281,"amount":16616910.9855,"timestamp":1771462783539,"change":0.019899999999999807,"changeRate":0.0014368231046931268},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.850000381469727,"latestTime":"20260219 04:00 EST","volume":10563,"amount":146440,"timestamp":1771491602077,"change":0.029999732971191406,"changeRate":0.00216604564223181},"impliedVol":0.3373,"impliedVolPercentile":0.4104},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":-0.003928,"change":-0.07,"latestPrice":17.75,"close":17.75,"volume":525659,"market":"US","high":17.83,"low":17.5701,"preClose":17.82,"open":17.73,"turnoverRate":0.000784,"peRate":0,"amplitude":0.014585,"marketValue":16949221281.5,"askSize":130,"bidSize":1419,"askPrice":17.76,"bidPrice":17.74,"week52High":28.235,"week52Low":16.13,"changeRate5Day":-0.019879,"changeRate20Day":-0.127335,"changeRate60Day":-0.116476,"changeRateWTD":-0.010591,"changeRateMTD":-0.012792,"changeRateQTD":-0.124753,"changeRateYTD":-0.124753,"amount":9310213.47719,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.565182,"volumeRatio":0.578742,"committee":0.748531,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11895100978.5,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.82,"latestTime":"09:29 EST","volume":11719,"amount":207846.89491,"timestamp":1771511399095,"change":-0.08000000000000185,"changeRate":-0.00448933782267126},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.82,"latestTime":"19:59 EST","volume":59306,"amount":1056690.5741,"timestamp":1771462777250,"change":-0.030000000000001137,"changeRate":-0.0016835016835017472},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.81999969482422,"latestTime":"20260219 04:00 EST","volume":13659,"amount":242437,"timestamp":1771491602066,"change":-0.049999237060546875,"changeRate":-0.0028057933735581965},"impliedVol":0.6146,"impliedVolPercentile":0.3625},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.005102,"change":-0.05,"latestPrice":9.75,"close":9.75,"volume":1555247,"market":"US","high":9.82,"low":9.53,"preClose":9.8,"open":9.79,"turnoverRate":0.012391,"peRate":0,"amplitude":0.029592,"marketValue":3160642455.75,"askSize":50,"bidSize":283,"askPrice":9.75,"bidPrice":9.74,"week52High":35.1,"week52Low":9.5,"changeRate5Day":-0.029851,"changeRate20Day":-0.149956,"changeRate60Day":-0.168089,"changeRateWTD":-0.051556,"changeRateMTD":-0.119241,"changeRateQTD":-0.077578,"changeRateYTD":-0.077578,"amount":15035708.594751,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.755544,"volumeRatio":0.892418,"committee":0.6997,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.002056,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1223793528.75,"shortable":3,"shares":324168457,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.8,"latestTime":"09:29 EST","volume":43039,"amount":421627.862146,"timestamp":1771511371058,"change":-0.010000000000001563,"changeRate":-0.0010204081632654656},"postHourTrading":{"tag":"盘后","latestPrice":9.8496,"preClose":9.8,"latestTime":"19:59 EST","volume":105992,"amount":1041221.8997,"timestamp":1771462799929,"change":0.049599999999999866,"changeRate":0.005061224489795904},"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.800000190734863,"latestTime":"20260219 04:00 EST","volume":14402,"amount":142151,"timestamp":1771491602046,"change":0.05000019073486328,"changeRate":0.005102060179767605},"impliedVol":1.2255,"impliedVolPercentile":0.916},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.005459,"change":-0.1,"latestPrice":18.22,"close":18.22,"volume":360372,"market":"US","high":18.3,"low":18.165,"preClose":18.32,"open":18.24,"turnoverRate":0.000685,"peRate":29.776109,"amplitude":0.007369,"marketValue":19503438664,"askSize":123,"bidSize":310,"askPrice":18.23,"bidPrice":18.22,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.051042,"changeRate20Day":0.130273,"changeRate60Day":0.032295,"changeRateWTD":-0.013001,"changeRateMTD":0.09561,"changeRateQTD":0.076196,"changeRateYTD":0.076196,"amount":6566104.753235,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.553815,"pbRate":0.268307,"volumeRatio":0.577145,"committee":0.431871,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9590557656.26,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.32,"latestTime":"09:29 EST","volume":7103,"amount":130330.823203,"timestamp":1771511356021,"change":-0.07000000000000028,"changeRate":-0.0038209606986899717},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.32,"latestTime":"19:54 EST","volume":9428,"amount":172818.9803,"timestamp":1771462465364,"change":0.00999999999999801,"changeRate":0.0005458515283841709},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.31999969482422,"latestTime":"20260219 04:00 EST","volume":1481,"amount":27190,"timestamp":1771491602057,"change":0.05999946594238281,"changeRate":0.0032750800732455204},"impliedVol":0.561,"impliedVolPercentile":0.4582},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.00611,"change":-0.03,"latestPrice":4.88,"close":4.88,"volume":6789594,"market":"US","high":4.9,"low":4.82,"preClose":4.91,"open":4.88,"turnoverRate":0.003827,"peRate":0,"amplitude":0.016293,"marketValue":12070447419.2,"askSize":6167,"bidSize":8690,"askPrice":4.88,"bidPrice":4.87,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.037475,"changeRate20Day":0.044968,"changeRate60Day":-0.096296,"changeRateWTD":-0.014141,"changeRateMTD":0.038298,"changeRateQTD":-0.043137,"changeRateYTD":-0.043137,"amount":33027306.917416,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.289184,"volumeRatio":0.865573,"committee":0.169819,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8657119995.119999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.91,"latestTime":"09:29 EST","volume":176225,"amount":864659.417125,"timestamp":1771511399324,"change":-0.03000000000000025,"changeRate":-0.006109979633401272},"postHourTrading":{"tag":"盘后","latestPrice":4.9199,"preClose":4.91,"latestTime":"19:59 EST","volume":223215,"amount":1098299.4563,"timestamp":1771462795714,"change":0.00990000000000002,"changeRate":0.0020162932790224073},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.909999847412109,"latestTime":"20260219 04:00 EST","volume":16228,"amount":80084,"timestamp":1771491602074,"change":0.039999961853027344,"changeRate":0.008146631995133347},"impliedVol":0.7392,"impliedVolPercentile":0.2988},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.008717,"change":-2.12,"latestPrice":241.08,"close":241.08,"volume":40328,"market":"US","high":241.78,"low":240.7077,"preClose":243.2,"open":241.33,"turnoverRate":0.000041,"peRate":13.338532,"amplitude":0.004409,"marketValue":314127240000,"askSize":100,"bidSize":11,"askPrice":241.35,"bidPrice":241.01,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.007125,"changeRate20Day":0.058576,"changeRate60Day":0.260549,"changeRateWTD":-0.029039,"changeRateMTD":0.062682,"changeRateQTD":0.126226,"changeRateYTD":0.126226,"amount":9730800.692749,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.040327,"pbRate":0.00806,"volumeRatio":0.562618,"committee":-0.801802,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.940601,"floatMarketCap":235288148467.68002,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":241.31,"preClose":243.2,"latestTime":"09:27 EST","volume":411,"amount":99463.77552,"timestamp":1771511246083,"change":-1.8899999999999864,"changeRate":-0.007771381578947313},"postHourTrading":{"tag":"盘后","latestPrice":241.94,"preClose":243.2,"latestTime":"19:56 EST","volume":11212,"amount":2726315.4734,"timestamp":1771462614965,"change":-1.259999999999991,"changeRate":-0.005180921052631542},"overnightTrading":{"tag":"夜盘","latestPrice":242.8800048828125,"preClose":243.1999969482422,"latestTime":"20260219 04:00 EST","volume":242,"amount":58641,"timestamp":1771491602052,"change":-0.3199920654296875,"changeRate":-0.001315756864494485},"impliedVol":0.2935,"impliedVolPercentile":0.5737},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.016912,"change":-1.415,"latestPrice":82.255,"close":82.255,"volume":1451217,"market":"US","high":83.5,"low":81.732,"preClose":83.67,"open":83.25,"turnoverRate":0.001611,"peRate":25.154434,"amplitude":0.021131,"marketValue":74358520000,"askSize":116,"bidSize":157,"askPrice":82.28,"bidPrice":82.24,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.030506,"changeRate20Day":0.016372,"changeRate60Day":0.208921,"changeRateWTD":0.014492,"changeRateMTD":-0.020774,"changeRateQTD":0.011498,"changeRateYTD":0.011498,"amount":119435694.980301,"eps":3.27,"lyrEps":3.27,"lyrPeRate":25.154434,"pbRate":1.216619,"volumeRatio":0.693923,"committee":0.150183,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006931,"floatMarketCap":74111755000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":83.35,"preClose":83.67,"latestTime":"09:28 EST","volume":5461,"amount":455533.57458,"timestamp":1771511293085,"change":-0.3200000000000074,"changeRate":-0.0038245488227561537},"postHourTrading":{"tag":"盘后","latestPrice":83.96,"preClose":83.67,"latestTime":"19:58 EST","volume":205662,"amount":17208244.9494,"timestamp":1771462695708,"change":0.28999999999999204,"changeRate":0.0034659973706225892},"overnightTrading":{"tag":"夜盘","latestPrice":83.93000030517578,"preClose":83.66999816894531,"latestTime":"20260219 04:00 EST","volume":692,"amount":58028,"timestamp":1771491602081,"change":0.26000213623046875,"changeRate":0.0031074715181118565},"impliedVol":0.353,"impliedVolPercentile":0.5339},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.017494,"change":-0.5409,"latestPrice":30.3791,"close":30.3791,"volume":247310,"market":"US","high":30.49,"low":30.325,"preClose":30.92,"open":30.48,"turnoverRate":0.000207,"peRate":12.440254,"amplitude":0.005336,"marketValue":39644725500,"askSize":100,"bidSize":141,"askPrice":30.39,"bidPrice":30.38,"week52High":34.89,"week52Low":24.56,"changeRate5Day":-0.062373,"changeRate20Day":-0.025999,"changeRate60Day":0.066682,"changeRateWTD":-0.044081,"changeRateMTD":0.001619,"changeRateQTD":0.030499,"changeRateYTD":0.030499,"amount":7516435.195026,"eps":2.442,"lyrEps":3.584564,"lyrPeRate":8.474978,"pbRate":0.00318,"volumeRatio":0.926187,"committee":0.170124,"roa":0.012944,"roe":0.042969,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":6.813895,"floatMarketCap":36242266300,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.92,"latestTime":"09:28 EST","volume":6995,"amount":214434.49502,"timestamp":1771511313713,"change":-0.360000000000003,"changeRate":-0.011642949547218725},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.92,"latestTime":"19:44 EST","volume":34386,"amount":1062361.3894,"timestamp":1771461879475,"change":-0.120000000000001,"changeRate":-0.0038809831824062413},"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.920000076293945,"latestTime":"20260219 04:00 EST","volume":13524,"amount":416000,"timestamp":1771491601659,"change":-0.20000076293945312,"changeRate":-0.006468329962676543},"impliedVol":0.3332,"impliedVolPercentile":0.6932},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.022039,"change":-0.08,"latestPrice":3.55,"close":3.55,"volume":13725,"market":"US","high":3.6,"low":3.5301,"preClose":3.63,"open":3.6,"turnoverRate":0.00156,"peRate":0,"amplitude":0.019256,"marketValue":31238580,"askSize":145,"bidSize":90,"askPrice":3.61,"bidPrice":3.54,"week52High":86.475,"week52Low":3.5301,"changeRate5Day":-0.101266,"changeRate20Day":-0.29,"changeRate60Day":-0.683601,"changeRateWTD":-0.087404,"changeRateMTD":-0.27551,"changeRateQTD":-0.302554,"changeRateYTD":-0.302554,"amount":49045.959145,"eps":-28.626701,"lyrEps":-26.196335,"lyrPeRate":0,"pbRate":-0.472199,"volumeRatio":0.658209,"committee":-0.234043,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31227930,"shortable":3,"shares":8799600,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.63,"latestTime":"09:07 EST","volume":106,"amount":382.039985,"timestamp":1771510041632,"change":-0.029999999999999805,"changeRate":-0.008264462809917302},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"19:52 EST","volume":190,"amount":699.7694,"timestamp":1771462335557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.630000114440918,"latestTime":"20260219 04:00 EST","volume":43,"amount":151,"timestamp":1771491602023,"change":-0.1100001335144043,"changeRate":-0.030303066128510633},"impliedVol":0.6799,"impliedVolPercentile":0.8889},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.042415,"change":-0.685,"latestPrice":15.465,"close":15.465,"volume":9178393,"market":"US","high":15.96,"low":15.425,"preClose":16.15,"open":15.94,"turnoverRate":0.01156,"peRate":0,"amplitude":0.033127,"marketValue":19191907086.885,"askSize":2160,"bidSize":450,"askPrice":15.48,"bidPrice":15.47,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.047764,"changeRate20Day":-0.06102,"changeRate60Day":0.054911,"changeRateWTD":-0.12775,"changeRateMTD":0.048475,"changeRateQTD":-0.215373,"changeRateYTD":-0.215373,"amount":143310564.676505,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.203221,"volumeRatio":0.616472,"committee":-0.047697,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12279210000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":15.96,"preClose":16.15,"latestTime":"09:29 EST","volume":147430,"amount":2368612.88631,"timestamp":1771511399830,"change":-0.18999999999999773,"changeRate":-0.011764705882352802},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.15,"latestTime":"19:58 EST","volume":506536,"amount":8215545.3791,"timestamp":1771462722746,"change":0.010000000000001563,"changeRate":0.0006191950464397253},"overnightTrading":{"tag":"夜盘","latestPrice":16.229999542236328,"preClose":16.149999618530273,"latestTime":"20260219 04:00 EST","volume":17885,"amount":290410,"timestamp":1771491602073,"change":0.07999992370605469,"changeRate":0.004953555764438777},"impliedVol":0.717,"impliedVolPercentile":0.3426}]}}}