美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新能源車

4,207.46

-21.5952-0.51%

漲家數：8

跌家數：6

平家數：- -

市盈率：- -

高：4,216.66

開：4,212.30

低：4,156.76

收：4,229.06

成交量：2.84億

成交額：290.68億

市值：2.06萬億

流通市值：1.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康迪科技 US KNDI	1.1	+13.40%	+0.1300	107.37萬	118.84萬	9,458.42萬
蔚來 US NIO	5.13	+1.99%	+0.1000	3,905.98萬	1.98億	126.89億
小牛電動 US NIU	3.29	+1.86%	+0.0600	24.16萬	79.60萬	2.57億
福特汽車 US F	13.63	+1.64%	+0.2200	5,899.17萬	8.01億	543.09億
豐田汽車 US TM	203.56	+1.38%	+2.78	58.55萬	1.19億	2,652.39億
法拉利 US RACE	367.96	+1.08%	+3.92	78.56萬	2.89億	651.29億
本田汽車 US HMC	30.82	+0.85%	+0.2600	110.90萬	3,408.18萬	402.20億
通用汽車 US GM	80.85	+0.06%	+0.0500	968.66萬	7.83億	754.22億
特斯拉 US TSLA	446.89	-1.01%	-4.5600	5,594.62萬	248.92億	1.49萬億
Workhorse Group, Inc. US WKHS	6.46	-1.15%	-0.0750	36.06萬	219.99萬	1,401.67萬
Lucid Group Inc US LCID	12.83	-1.16%	-0.1500	378.58萬	4,858.58萬	41.59億
理想汽車 US LI	17.01	-1.16%	-0.2000	481.63萬	8,158.80萬	182.08億
小鵬汽車 US XPEV	19.19	-2.34%	-0.4600	995.42萬	1.91億	183.24億
Rivian Automotive, Inc. US RIVN	16.43	-6.11%	-1.0700	9,710.71萬	16.05億	201.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源車","latestPrice":4207.461,"timestamp":1765486799999,"preClose":4229.056,"halted":0,"volume":284068611,"delay":0,"changeRate":-0.005106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-21.595215,"latestTime":"12-11 16:00:00 EST","open":4212.303,"high":4216.6597,"low":4156.761,"amount":29067573340.630386,"amplitude":0.014164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1765501200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.805786,"peRate":51.673944,"turnoverRate":0.021175,"increases":8,"decrements":6,"flats":0,"marketCap":2060400600117,"floatMarketCap":1518081323403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4216.6597,"amplitude":0.014164,"preClose":4229.056,"low":4156.761,"pbRate":"3.805786","latestPrice":4207.461,"volume":284068611,"delay":0,"open":4212.303,"prevYearClose":3799.9468,"prevWeekClose":4233.371,"prevMonthClose":4082.9807,"prevQuarterClose":4176.823,"fiveDayClose":4233.722,"twentyDayClose":4125.843,"sixtyDayClose":4056.781,"secType":"PLATE","market":"US","turnoverRate":0.021175,"peRate":51.673944,"marketCap":2060400600117,"floatMarketCap":1518081323403,"timestamp":1765486799999,"nameCN":"新能源車"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":8,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KNDI","nameCN":"康迪科技","changeRate":0.134021,"change":0.13,"latestPrice":1.1,"close":1.1,"volume":1073748,"market":"US","high":1.19,"low":1,"preClose":0.97,"open":1,"turnoverRate":0.015078,"peRate":0,"amplitude":0.195876,"marketValue":94584232.6,"askSize":100,"bidSize":2,"askPrice":1.13,"bidPrice":1.03,"week52High":1.81,"week52Low":0.89,"changeRate5Day":0.195392,"changeRate20Day":0.057692,"changeRate60Day":-0.185185,"changeRateWTD":0.151832,"changeRateMTD":0.157895,"changeRateQTD":-0.090909,"changeRateYTD":-0.083333,"amount":1188356.659208,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.267149,"volumeRatio":7.138712,"committee":-0.960784,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.004345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78332295.8,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.1,"latestTime":"19:23 EST","volume":12244,"amount":13265.501003,"timestamp":1765498984756},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.97,"latestTime":"09:28 EST","volume":42481,"amount":42718.511271,"timestamp":1765463280590},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.1,"latestTime":"19:23 EST","volume":12244,"amount":13265.501003,"timestamp":1765498984756},"overnightTrading":{"tag":"夜盘","latestPrice":1.1,"preClose":1.1,"latestTime":"20251211 04:00 EST","volume":0,"amount":0,"timestamp":1765443600000},"impliedVol":1.2163,"impliedVolPercentile":0.584},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.019881,"change":0.1,"latestPrice":5.13,"close":5.13,"volume":39059755,"market":"US","high":5.19,"low":4.9,"preClose":5.03,"open":4.99,"turnoverRate":0.022018,"peRate":0,"amplitude":0.057654,"marketValue":12688810504.2,"askSize":7,"bidSize":10000,"askPrice":5.13,"bidPrice":5.12,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.023952,"changeRate20Day":-0.204651,"changeRate60Day":-0.311409,"changeRateWTD":0.017857,"changeRateMTD":-0.067273,"changeRateQTD":-0.326772,"changeRateYTD":0.176606,"amount":198351230.991361,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.457687,"volumeRatio":1.082852,"committee":0.998601,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9100619994.869999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.1203,"preClose":5.13,"latestTime":"19:35 EST","volume":2333081,"amount":11909598.78933,"timestamp":1765499758109},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":5.03,"latestTime":"09:29 EST","volume":247761,"amount":1238728.31797,"timestamp":1765463394468},"postHourTrading":{"tag":"盘后","latestPrice":5.1203,"preClose":5.13,"latestTime":"19:35 EST","volume":2333081,"amount":11909598.78933,"timestamp":1765499758109},"overnightTrading":{"tag":"夜盘","latestPrice":4.96,"preClose":5.03,"latestTime":"20251211 04:00 EST","volume":271460,"amount":1347615,"timestamp":1765443602273},"impliedVol":0.6575,"impliedVolPercentile":0.06},{"symbol":"NIU","nameCN":"小牛電動","changeRate":0.018576,"change":0.06,"latestPrice":3.29,"close":3.29,"volume":241598,"market":"US","high":3.358,"low":3.17,"preClose":3.23,"open":3.21,"turnoverRate":0.005495,"peRate":0,"amplitude":0.058204,"marketValue":256501467.88,"askSize":1000,"bidSize":55,"askPrice":3.34,"bidPrice":3.18,"week52High":5.67,"week52Low":1.66,"changeRate5Day":-0.057307,"changeRate20Day":-0.191646,"changeRate60Day":-0.255656,"changeRateWTD":0.024922,"changeRateMTD":-0.051873,"changeRateQTD":-0.298507,"changeRateYTD":0.837989,"amount":796001.721227,"eps":-0.041973,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.259428,"volumeRatio":0.472696,"committee":-0.895735,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144637891.65,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.3308,"preClose":3.29,"latestTime":"19:24 EST","volume":4364,"amount":14362.340762,"timestamp":1765499077676},"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.23,"latestTime":"08:34 EST","volume":1152,"amount":3778.079616,"timestamp":1765460047097},"postHourTrading":{"tag":"盘后","latestPrice":3.3308,"preClose":3.29,"latestTime":"19:24 EST","volume":4364,"amount":14362.340762,"timestamp":1765499077676},"overnightTrading":{"tag":"夜盘","latestPrice":3.16,"preClose":3.23,"latestTime":"20251211 04:00 EST","volume":137,"amount":433,"timestamp":1765443602274},"impliedVol":0.8318,"impliedVolPercentile":0.236},{"symbol":"F","nameCN":"福特汽車","changeRate":0.016406,"change":0.22,"latestPrice":13.63,"close":13.63,"volume":58991662,"market":"US","high":13.68,"low":13.3,"preClose":13.41,"open":13.385,"turnoverRate":0.015233,"peRate":11.651196,"amplitude":0.028337,"marketValue":54308715454.58,"askSize":45,"bidSize":400,"askPrice":13.65,"bidPrice":13.62,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":0.037291,"changeRate20Day":0.013383,"changeRate60Day":0.168954,"changeRateWTD":0.046048,"changeRateMTD":0.026355,"changeRateQTD":0.139632,"changeRateYTD":0.376768,"amount":800635935.28649,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":9.222683,"pbRate":1.145947,"volumeRatio":1.166785,"committee":0.797753,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.055048,"floatMarketCap":52782847408.79,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.63,"latestTime":"19:36 EST","volume":1220219,"amount":16631901.61683,"timestamp":1765499781489},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.41,"latestTime":"09:29 EST","volume":91453,"amount":1225229.770063,"timestamp":1765463391191},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.63,"latestTime":"19:36 EST","volume":1220219,"amount":16631901.61683,"timestamp":1765499781489},"overnightTrading":{"tag":"夜盘","latestPrice":13.37,"preClose":13.41,"latestTime":"20251211 04:00 EST","volume":5529,"amount":74117,"timestamp":1765443602265},"impliedVol":0.3199,"impliedVolPercentile":0.164},{"symbol":"TM","nameCN":"豐田汽車","changeRate":0.013846,"change":2.78,"latestPrice":203.56,"close":203.56,"volume":585515,"market":"US","high":203.885,"low":201.7921,"preClose":200.78,"open":201.99,"turnoverRate":0.0006,"peRate":8.495447,"amplitude":0.010424,"marketValue":265238680000,"askSize":200,"bidSize":10,"askPrice":205.92,"bidPrice":204.85,"week52High":211.24,"week52Low":155,"changeRate5Day":0.026681,"changeRate20Day":-0.017994,"changeRate60Day":0.010825,"changeRateWTD":0.035613,"changeRateMTD":0.008372,"changeRateQTD":0.065257,"changeRateYTD":0.045989,"amount":119010855.455933,"eps":23.961069,"lyrEps":24.011171,"lyrPeRate":8.477721,"pbRate":0.007075,"volumeRatio":2.057784,"committee":-0.904762,"roa":0.028961,"roe":0.129381,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.324,"divideRate":0.031067,"floatMarketCap":198669551609.76,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":203.56,"latestTime":"19:33 EST","volume":250960,"amount":51086087.6632,"timestamp":1765499607043},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":200.78,"latestTime":"09:10 EST","volume":309,"amount":62076.74967,"timestamp":1765462218011},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":203.56,"latestTime":"19:33 EST","volume":250960,"amount":51086087.6632,"timestamp":1765499607043},"overnightTrading":{"tag":"夜盘","latestPrice":199.45,"preClose":200.78,"latestTime":"20251211 04:00 EST","volume":1204,"amount":241278,"timestamp":1765443602273},"impliedVol":0.2378,"impliedVolPercentile":0.052},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.010768,"change":3.92,"latestPrice":367.96,"close":367.96,"volume":785556,"market":"US","high":371.99,"low":366,"preClose":364.04,"open":370.36,"turnoverRate":0.006611,"peRate":34.9659,"amplitude":0.016454,"marketValue":65128920000,"askSize":100,"bidSize":25,"askPrice":371.98,"bidPrice":367.5,"week52High":519.0999,"week52Low":356.93,"changeRate5Day":-0.064263,"changeRate20Day":-0.122902,"changeRate60Day":-0.217156,"changeRateWTD":-0.064215,"changeRateMTD":-0.061087,"changeRateQTD":-0.241664,"changeRateYTD":-0.133886,"amount":289453676.439331,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":41.976405,"pbRate":17.256918,"volumeRatio":1.019229,"committee":-0.6,"roa":0.139295,"roe":0.450369,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008115,"floatMarketCap":43720702897.079994,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":369.13,"preClose":367.96,"latestTime":"19:15 EST","volume":6041,"amount":2222671.171,"timestamp":1765498552094},"preHourTrading":{"tag":"盘前","latestPrice":370.38,"preClose":364.04,"latestTime":"09:29 EST","volume":18475,"amount":6840883.4635,"timestamp":1765463399999},"postHourTrading":{"tag":"盘后","latestPrice":369.13,"preClose":367.96,"latestTime":"19:15 EST","volume":6041,"amount":2222671.171,"timestamp":1765498552094},"overnightTrading":{"tag":"夜盘","latestPrice":366.85,"preClose":364.04,"latestTime":"20251211 04:00 EST","volume":3423,"amount":1247761,"timestamp":1765443602272},"impliedVol":0.3057,"impliedVolPercentile":0.448},{"symbol":"HMC","nameCN":"本田汽車","changeRate":0.008508,"change":0.26,"latestPrice":30.82,"close":30.82,"volume":1108976,"market":"US","high":30.84,"low":30.53,"preClose":30.56,"open":30.54,"turnoverRate":0.00093,"peRate":10.056915,"amplitude":0.010144,"marketValue":40220100000,"askSize":836,"bidSize":836,"askPrice":30.82,"bidPrice":30.58,"week52High":34.89,"week52Low":23.41,"changeRate5Day":0.03911,"changeRate20Day":0.025965,"changeRate60Day":-0.096717,"changeRateWTD":0.047231,"changeRateMTD":0.018843,"changeRateQTD":0.000649,"changeRateYTD":0.07951,"amount":34081808.064178,"eps":3.064558,"lyrEps":3.584564,"lyrPeRate":8.597977,"pbRate":0.003364,"volumeRatio":0.917192,"committee":0,"roa":0.018699,"roe":0.058192,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3996,"divideRate":0.045412,"floatMarketCap":36768260000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.82,"latestTime":"19:00 EST","volume":53420,"amount":1646316.15016,"timestamp":1765497603024},"preHourTrading":{"tag":"盘前","latestPrice":30.518,"preClose":30.56,"latestTime":"09:25 EST","volume":168,"amount":5102.14656,"timestamp":1765463140839},"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.82,"latestTime":"19:00 EST","volume":53420,"amount":1646316.15016,"timestamp":1765497603024},"overnightTrading":{"tag":"夜盘","latestPrice":30.12,"preClose":30.56,"latestTime":"20251211 04:00 EST","volume":3954,"amount":119313,"timestamp":1765443602263},"impliedVol":0.2709,"impliedVolPercentile":0.156},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.000619,"change":0.05,"latestPrice":80.85,"close":80.85,"volume":9686564,"market":"US","high":81.22,"low":80.3,"preClose":80.8,"open":80.33,"turnoverRate":0.010384,"peRate":16.953751,"amplitude":0.011386,"marketValue":75421836347.55,"askSize":98,"bidSize":148,"askPrice":80.95,"bidPrice":80.05,"week52High":81.22,"week52Low":41.6,"changeRate5Day":0.073848,"changeRate20Day":0.125418,"changeRate60Day":0.376639,"changeRateWTD":0.063116,"changeRateMTD":0.099701,"changeRateQTD":0.326062,"changeRateYTD":0.51774,"amount":782878298.085236,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.53968,"pbRate":1.136316,"volumeRatio":0.898795,"committee":0.203252,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565474,"divideRate":0.006994,"floatMarketCap":75421836347.54999,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":80.85,"latestTime":"19:32 EST","volume":127650,"amount":10320651.8505,"timestamp":1765499541792},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":80.8,"latestTime":"09:29 EST","volume":22191,"amount":1790016.710235,"timestamp":1765463399101},"postHourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":80.85,"latestTime":"19:32 EST","volume":127650,"amount":10320651.8505,"timestamp":1765499541792},"overnightTrading":{"tag":"夜盘","latestPrice":80.35,"preClose":80.8,"latestTime":"20251211 04:00 EST","volume":3555,"amount":286745,"timestamp":1765443602259},"impliedVol":0.3019,"impliedVolPercentile":0.136},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.010101,"change":-4.56,"latestPrice":446.89,"close":446.89,"volume":55946197,"market":"US","high":449.2699,"low":440.33,"preClose":451.45,"open":448.945,"turnoverRate":0.023451,"peRate":308.387581,"amplitude":0.019803,"marketValue":1486275327540.63,"askSize":17,"bidSize":10,"askPrice":445.93,"bidPrice":445.85,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.016809,"changeRate20Day":0.037831,"changeRate60Day":0.049382,"changeRateWTD":-0.017824,"changeRateMTD":0.038868,"changeRateQTD":0.004879,"changeRateYTD":0.106602,"amount":24891695405.071564,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":200.379784,"pbRate":18.585411,"volumeRatio":0.865706,"committee":-0.259259,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1066135166375.9299,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":445.85,"preClose":446.89,"latestTime":"19:36 EST","volume":1730097,"amount":773026197.6573,"timestamp":1765499775531},"preHourTrading":{"tag":"盘前","latestPrice":448.81,"preClose":451.45,"latestTime":"09:29 EST","volume":586441,"amount":262843630.30212,"timestamp":1765463399999},"postHourTrading":{"tag":"盘后","latestPrice":445.85,"preClose":446.89,"latestTime":"19:36 EST","volume":1730097,"amount":773026197.6573,"timestamp":1765499775531},"overnightTrading":{"tag":"夜盘","latestPrice":446,"preClose":451.45,"latestTime":"20251211 04:00 EST","volume":538793,"amount":240112240,"timestamp":1765443602280},"impliedVol":0.504,"impliedVolPercentile":0.024},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.011477,"change":-0.075,"latestPrice":6.46,"close":6.46,"volume":360616,"market":"US","high":6.6,"low":5.8,"preClose":6.535,"open":6.46,"turnoverRate":0.168959,"peRate":0,"amplitude":0.122418,"marketValue":14016701.28,"askSize":10,"bidSize":150,"askPrice":6.55,"bidPrice":6.06,"week52High":163.5,"week52Low":5.8,"changeRate5Day":-0.368524,"changeRate20Day":-0.22631,"changeRate60Day":-0.515015,"changeRateWTD":-0.310889,"changeRateMTD":-0.393769,"changeRateQTD":-0.510606,"changeRateYTD":-0.9383,"amount":2199891.174728,"eps":-213.012543,"lyrEps":-620.267508,"lyrPeRate":0,"pbRate":0.437063,"volumeRatio":0.395489,"committee":0.875,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":0.015723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13787842.86,"shortable":3,"shares":2169768,"floatShares":2134341,"hourTrading":{"tag":"盘后","latestPrice":6.2432,"preClose":6.46,"latestTime":"18:54 EST","volume":2067,"amount":13302.52865,"timestamp":1765497272583},"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.535,"latestTime":"09:29 EST","volume":5328,"amount":34478.838115,"timestamp":1765463397011},"postHourTrading":{"tag":"盘后","latestPrice":6.2432,"preClose":6.46,"latestTime":"18:54 EST","volume":2067,"amount":13302.52865,"timestamp":1765497272583},"overnightTrading":{"tag":"夜盘","latestPrice":6.35,"preClose":6.535,"latestTime":"20251211 04:00 EST","volume":253,"amount":1621,"timestamp":1765443601992},"impliedVol":0.6799,"impliedVolPercentile":0.3016},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.011556,"change":-0.15,"latestPrice":12.83,"close":12.83,"volume":3785796,"market":"US","high":13.01,"low":12.66,"preClose":12.98,"open":12.855,"turnoverRate":0.030162,"peRate":0,"amplitude":0.026965,"marketValue":4159081303.31,"askSize":369,"bidSize":2000,"askPrice":12.86,"bidPrice":12.8,"week52High":36.399,"week52Low":11.46,"changeRate5Day":-0.093286,"changeRate20Day":-0.226643,"changeRate60Day":-0.369843,"changeRateWTD":-0.043964,"changeRateMTD":-0.058694,"changeRateQTD":-0.460698,"changeRateYTD":-0.575166,"amount":48585817.74226,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.310116,"volumeRatio":0.42114,"committee":0.688476,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610386766.55,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.83,"latestTime":"19:36 EST","volume":163504,"amount":2098335.778176,"timestamp":1765499773077},"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.98,"latestTime":"09:29 EST","volume":24968,"amount":322440.771848,"timestamp":1765463356306},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.83,"latestTime":"19:36 EST","volume":163504,"amount":2098335.778176,"timestamp":1765499773077},"overnightTrading":{"tag":"夜盘","latestPrice":12.88,"preClose":12.98,"latestTime":"20251211 04:00 EST","volume":17261,"amount":221621,"timestamp":1765443602279},"impliedVol":0.9285,"impliedVolPercentile":0.2691},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.011621,"change":-0.2,"latestPrice":17.01,"close":17.01,"volume":4816349,"market":"US","high":17.04,"low":16.77,"preClose":17.21,"open":16.92,"turnoverRate":0.00915,"peRate":27.388613,"amplitude":0.015689,"marketValue":18208204812,"askSize":51,"bidSize":9,"askPrice":17.09,"bidPrice":17.03,"week52High":33.12,"week52Low":16.77,"changeRate5Day":-0.032973,"changeRate20Day":-0.15035,"changeRate60Day":-0.362683,"changeRateWTD":-0.044382,"changeRateMTD":-0.075041,"changeRateQTD":-0.328729,"changeRateYTD":-0.290955,"amount":81588017.613626,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":15.404595,"pbRate":0.250488,"volumeRatio":1.24473,"committee":-0.7,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8953643563.83,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":17.0203,"preClose":17.01,"latestTime":"19:16 EST","volume":570421,"amount":9702910.266206,"timestamp":1765498570571},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":17.21,"latestTime":"09:29 EST","volume":35436,"amount":602470.185912,"timestamp":1765463399175},"postHourTrading":{"tag":"盘后","latestPrice":17.0203,"preClose":17.01,"latestTime":"19:16 EST","volume":570421,"amount":9702910.266206,"timestamp":1765498570571},"overnightTrading":{"tag":"夜盘","latestPrice":16.99,"preClose":17.21,"latestTime":"20251211 04:00 EST","volume":64112,"amount":1092220,"timestamp":1765443602273},"impliedVol":0.4477,"impliedVolPercentile":0.052},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":-0.02341,"change":-0.46,"latestPrice":19.19,"close":19.19,"volume":9954212,"market":"US","high":19.3799,"low":18.96,"preClose":19.65,"open":19.24,"turnoverRate":0.014854,"peRate":0,"amplitude":0.021369,"marketValue":18324256698.14,"askSize":2018,"bidSize":21,"askPrice":19.27,"bidPrice":19.26,"week52High":28.235,"week52Low":11.14,"changeRate5Day":-0.015897,"changeRate20Day":-0.296554,"changeRate60Day":-0.111574,"changeRateWTD":-0.0405,"changeRateMTD":-0.120934,"changeRateQTD":-0.180615,"changeRateYTD":0.623519,"amount":190585658.351288,"eps":-0.421489,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.611034,"volumeRatio":1.428004,"committee":-0.979402,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12860111987.460001,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.19,"latestTime":"19:35 EST","volume":1716866,"amount":32949197.784814,"timestamp":1765499727222},"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":19.65,"latestTime":"09:29 EST","volume":56777,"amount":1096370.11547,"timestamp":1765463375094},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.19,"latestTime":"19:35 EST","volume":1716866,"amount":32949197.784814,"timestamp":1765499727222},"overnightTrading":{"tag":"夜盘","latestPrice":19.28,"preClose":19.65,"latestTime":"20251211 04:00 EST","volume":161485,"amount":3129246,"timestamp":1765443602279},"impliedVol":0.5526,"impliedVolPercentile":0.008},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.061143,"change":-1.07,"latestPrice":16.43,"close":16.43,"volume":97107071,"market":"US","high":17.415,"low":15.73,"preClose":17.5,"open":17.415,"turnoverRate":0.134311,"peRate":0,"amplitude":0.096286,"marketValue":20141752479.45,"askSize":250,"bidSize":955,"askPrice":16.66,"bidPrice":16.6,"week52High":18.6,"week52Low":10.36,"changeRate5Day":-0.090255,"changeRate20Day":-0.062215,"changeRate60Day":0.164422,"changeRateWTD":-0.08468,"changeRateMTD":-0.025504,"changeRateQTD":0.11921,"changeRateYTD":0.235338,"amount":1605426474.187187,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.975869,"volumeRatio":2.541494,"committee":0.585062,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11878890000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.43,"latestTime":"19:36 EST","volume":395206,"amount":6572787.966976,"timestamp":1765499774731},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.5,"latestTime":"09:29 EST","volume":121380,"amount":2121751.5312,"timestamp":1765463399999},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.43,"latestTime":"19:36 EST","volume":395206,"amount":6572787.966976,"timestamp":1765499774731},"overnightTrading":{"tag":"夜盘","latestPrice":17.38,"preClose":17.5,"latestTime":"20251211 04:00 EST","volume":50371,"amount":871724,"timestamp":1765443602240},"impliedVol":0.7121,"impliedVolPercentile":0.328}]}}}