美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

福特汽車

13.01

+1.028.52%

成交量：6,284.76萬

成交額：7.97億

市值：518.45億

市盈率：-8.48

高：13.07

開：11.97

低：11.97

收：11.99

52周最高：14.80

52周最低：9.88

股本：39.85億

流通股本：38.73億

量比：5.19

換手率：1.62%

股息：0.60

股息率：4.61%

每股收益(TTM):-1.5342

每股收益(LYR):-2.0600

淨資產收益率：-14.81%

總資產收益率：0.34%

市淨率：1.38

市盈率(LYR):-6.32

資料載入中...

總覽公司新聞資訊公告

概念

特朗普概念+0.83%

新能源車+3.46%

無人駕駛+1.92%

ETF&股票定投概念+0.34%

資金流向

資金流入：

資金流出：

新聞資訊

美股異動 | 福特汽車(F.US)漲逾8% 攜寧德時代技術進軍大型儲能市場

新能源汽車概念股普漲蔚來(NIO)漲6.25%、福特汽車(F)漲6.13%

異動解讀 | 福特汽車盤中大漲5.05%，Q1業績超預期疊加儲能新戰略提振

寧德時代技術加持，福特正式入局儲能！

北极星储能网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/F"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽車","latestPrice":13.011,"timestamp":1778685366576,"preClose":11.99,"halted":0,"volume":62847638,"delay":0,"changeRate":0.08515429524603828,"floatShares":3872549333,"shares":3984692630,"eps":-1.534181,"marketStatus":"交易中","change":1.021,"latestTime":"05-13 11:16:06 EDT","open":11.97,"high":13.07,"low":11.97,"amount":797112493.206414,"amplitude":0.091743,"askPrice":13.02,"askSize":8300,"bidPrice":13.01,"bidSize":4786,"shortable":3,"etf":0,"ttmEps":-1.534181,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1778702400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":11.99,"dividendRate":0.046115,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.99,"latestTime":"09:29 EDT","volume":137572,"amount":1649803.732596,"timestamp":1778678999999,"change":0,"changeRate":0,"amplitude":0.010008},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"19:59 EDT","volume":572514,"amount":6864326.7221,"timestamp":1778630380865,"change":0,"changeRate":0,"amplitude":0.00417},"volumeRatio":5.192756,"optionData":{"bulkOrders":[{"symbol":"F","call":true,"expireDate":1780027200000,"strike":"13.0","timestamp":1778681337050,"price":0.2,"volume":8000,"amount":160000,"type":"-"},{"symbol":"F","call":true,"expireDate":1799989200000,"strike":"16.85","timestamp":1778683234836,"price":0.35,"volume":7000,"amount":245000,"type":"*"}]},"impliedVol":0.3919,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3872549333,"roa":"0.34%","roe":"-14.81%","lyrEps":-2.06,"volumeRatio":5.192756,"shares":3984692630,"dividePrice":0.6,"high":13.07,"amplitude":0.091743,"preClose":11.99,"low":11.97,"week52Low":9.88,"pbRate":"1.38","psRate":"0.27","week52High":14.795,"institutionHeld":0.6686,"latestPrice":13.011,"committee":-0.268531,"eps":-1.534181,"divideRate":0.046115,"volume":62847638,"delay":0,"ttmEps":-1.534181,"open":11.97,"prevYearClose":13.12,"prevWeekClose":12.32,"prevMonthClose":12.08,"prevQuarterClose":11.54,"fiveDayClose":12.17,"twentyDayClose":12.71,"sixtyDayClose":14.13,"dividendPayoutRate":0.5277837548160267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.03846153846153849,"fiveYearAvgDividendRate":0.057211447631348035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2026-05-12","symbol":"F","amount":0.15,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-12","defaultRemindTime":1778592600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-12","currency":"USD","dateTimestamp":1778558400000,"payDate":"2026-06-01"},{"date":"2026-04-29","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-13","symbol":"F","amount":0.15,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"market":"US","date":"2026-02-10","symbol":"F","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-11-07","symbol":"F","amount":0.15,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-26","recordDate":"2016-07-28","paymentDate":"2016-09-01","value":0.15,"currency":"USD"},{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-12-01","value":0.15,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-03-01","value":0.05,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-06-01","value":0.15,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-09-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.7083,"sell":0.0417,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1776225600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2026-05-12","current":-8.480746,"percent":0.054516,"low":-29.062835,"twenty":4.516641,"median":11.069864,"eighty":14.717021,"high":35.111728,"avg":8.602306,"sd":10.409865,"marketCap":48015546191},"quantilePoints":[{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-27","current":8.423817,"twenty":-12.398032,"median":7.220519,"eighty":13.029555,"marketCap":42270714222},{"date":"2025-07-03","current":9.358916,"twenty":-12.398032,"median":7.311465,"eighty":13.029555,"marketCap":46963041859},{"date":"2025-07-11","current":9.438162,"twenty":-12.398032,"median":7.444638,"eighty":13.029555,"marketCap":47360696743},{"date":"2025-07-18","current":8.835895,"twenty":-12.398032,"median":7.607043,"eighty":13.029555,"marketCap":44338519621},{"date":"2025-07-25","current":8.923065,"twenty":-12.398032,"median":7.688245,"eighty":13.029555,"marketCap":44775939994},{"date":"2025-08-01","current":13.970294,"twenty":-12.233124,"median":7.808425,"eighty":13.100811,"marketCap":44020395714},{"date":"2025-08-08","current":14.247167,"twenty":3.400659,"median":7.904046,"eighty":13.224998,"marketCap":44892824150},{"date":"2025-08-15","current":14.449255,"twenty":3.4737,"median":8.041041,"eighty":13.664075,"marketCap":45529601797},{"date":"2025-08-22","current":14.31032,"twenty":3.561008,"median":8.106834,"eighty":13.850284,"marketCap":45091817165},{"date":"2025-08-29","current":14.790277,"twenty":3.613956,"median":8.182118,"eighty":13.969496,"marketCap":46604164077},{"date":"2025-09-05","current":14.752386,"twenty":3.697737,"median":8.265326,"eighty":14.097251,"marketCap":46484768268},{"date":"2025-09-12","current":14.85343,"twenty":3.732256,"median":8.2891,"eighty":14.254056,"marketCap":46803157092},{"date":"2025-09-19","current":14.828169,"twenty":3.77617,"median":8.396081,"eighty":14.333055,"marketCap":46723559886},{"date":"2025-09-26","current":14.676603,"twenty":3.841199,"median":8.443628,"eighty":14.474961,"marketCap":46245976651},{"date":"2025-10-03","current":15.434431,"twenty":3.888194,"median":8.518912,"eighty":14.561069,"marketCap":48633892829},{"date":"2025-10-10","current":14.525038,"twenty":3.915119,"median":8.808159,"eighty":14.664676,"marketCap":45768393415},{"date":"2025-10-17","current":14.828169,"twenty":3.93349,"median":8.930989,"eighty":14.676603,"marketCap":46723559886},{"date":"2025-10-24","current":10.435928,"twenty":3.971878,"median":9.129104,"eighty":14.717021,"marketCap":49111476064},{"date":"2025-10-31","current":11.057703,"twenty":3.988831,"median":9.358916,"eighty":14.717021,"marketCap":52037551271},{"date":"2025-11-07","current":11.108504,"twenty":4.016298,"median":10.093569,"eighty":14.717021,"marketCap":52276621185},{"date":"2025-11-14","current":11.243974,"twenty":4.034385,"median":10.451283,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-11-21","current":10.507358,"twenty":4.053333,"median":10.622083,"eighty":14.717021,"marketCap":49447627204},{"date":"2025-11-28","current":11.243974,"twenty":4.10134,"median":10.829343,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-12-05","current":11.125438,"twenty":4.141144,"median":10.867635,"eighty":14.717021,"marketCap":52356311157},{"date":"2025-12-12","current":11.540314,"twenty":4.193429,"median":10.908991,"eighty":14.717021,"marketCap":54308715454},{"date":"2025-12-19","current":11.277841,"twenty":4.254154,"median":10.948518,"eighty":14.717021,"marketCap":53073520899},{"date":"2025-12-26","current":11.311709,"twenty":4.307176,"median":10.969152,"eighty":14.717021,"marketCap":53232900841},{"date":"2026-01-02","current":11.108504,"twenty":4.355875,"median":10.987206,"eighty":14.717021,"marketCap":52276621185},{"date":"2026-01-09","current":12.192261,"twenty":4.423651,"median":11.019602,"eighty":14.717021,"marketCap":57376779350},{"date":"2026-01-16","current":11.692717,"twenty":4.458759,"median":11.052278,"eighty":14.717021,"marketCap":55025925196},{"date":"2026-01-23","current":11.608048,"twenty":4.489484,"median":11.067692,"eighty":14.717021,"marketCap":54627475339},{"date":"2026-01-30","current":11.853587,"twenty":4.556791,"median":11.077007,"eighty":14.717021,"marketCap":55782979924},{"date":"2026-02-06","current":11.616515,"twenty":4.689552,"median":11.097287,"eighty":14.717021,"marketCap":54667320325},{"date":"2026-02-13","current":-6.826284,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":55852653150},{"date":"2026-02-20","current":-6.719014,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":54974968600},{"date":"2026-02-27","current":-7.026196,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":57488337992},{"date":"2026-03-06","current":-6.016881,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49230124276},{"date":"2026-03-13","current":-5.870604,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":48033281709},{"date":"2026-03-20","current":-5.675567,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46437491619},{"date":"2026-03-27","current":-5.656064,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46277912610},{"date":"2026-04-02","current":-5.725916,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46849440808},{"date":"2026-04-10","current":-6.000446,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49095646874},{"date":"2026-04-17","current":-6.098492,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49897863326},{"date":"2026-04-24","current":-6.118102,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":50058306617},{"date":"2026-05-01","current":-7.936752,"twenty":4.672174,"median":11.090196,"eighty":14.717021,"marketCap":48453873712},{"date":"2026-05-08","current":-7.949804,"twenty":4.54154,"median":11.075298,"eighty":14.717021,"marketCap":48533556233},{"date":"2026-05-12","current":-7.864954,"twenty":4.516641,"median":11.069864,"eighty":14.717021,"marketCap":48015546191}],"updateTime":1778685366758},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635736875","title":"美股異動 | 福特汽車(F.US)漲逾8% 攜寧德時代技術進軍大型儲能市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2635736875","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635736875?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 23:03","pubTimestamp":1778684590,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，福特汽车(F.US)涨逾8%，报12.97美元。消息面上，5月12日，福特宣布成立全资子公司Ford Energy，携宁德时代技术正式进军大型电池储能市场，首款标准化集装箱式DC储能系统将落地原肯塔基州格伦代尔电池工厂，标志其由传统车企向高增长能源存储赛道转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2506952253.HKD","LU1655091616.SGD","LU0269904917.USD","LU1978683503.SGD","LU2125910849.SGD","LU0231483743.USD","LU0164865239.USD","LU0140636845.USD","LU0594300419.USD","LU0531971595.HKD","SGXZ81163826.USD","LU2294711473.HKD","LU2580892862.HKD","LU0264606111.USD","LU2153592121.USD","LU0327786744.USD","LU0326948709.USD","LU1960683339.HKD","LU1188198961.HKD","LU1242518931.SGD","LU1721428347.USD","LU1979443071.USD","LU0979878070.USD","LU0456827905.SGD","LU2153591404.USD","LU0359201612.USD","LU1769817096.USD","LU0405327494.USD","HK0000181112.HKD","LU0302445910.USD","LU2045819591.USD","LU2097828631.EUR","IE00BZ199S13.USD","LU0188438112.USD","LU1048588211.SGD","SG9999002463.SGD","SGXZ49509284.SGD","LU0072462343.USD","LU0611395673.USD","LU1969619763.USD","LU1515016050.SGD","LU0823414551.USD","LU1880383366.USD","LU0181495838.USD","BK4574","LU0463099449.HKD","LU0572940350.SGD","LU2328871848.SGD","LU2495084118.USD","BK1610","BK0224","LU0509642566.USD","LU2580892789.USD","LU2778985437.USD","LU0607220059.USD","LU0039217434.USD","LU0449515922.USD","LU0605514214.HKD","EVS.SI","LU2152927971.USD","LU2097828714.EUR","LU0011963245.USD","LU1580142542.USD","LU2275660780.HKD","LU0651947912.USD","SG9999001846.SGD","LU0192582467.USD","LU2092937221.SGD","LU1719994722.HKD","LU1769817179.HKD","LU2106854487.HKD","LU0124384867.USD","LU0516423174.USD","LU2249611893.SGD","SG9999000327.SGD","IE00B8L5B284.USD","LU1255011170.USD","LU2477742899.HKD","LU0651946864.USD","LU2125910500.SGD","LU1997245094.SGD","LU0266013472.USD","LU0572939691.SGD","LU2097828557.USD","LU0370786039.SGD","LU2357125470.USD","LU0359202008.SGD","BK4555","LU0501845795.SGD","LU0029875118.USD","LU0132412106.USD","LU1008478684.HKD","LU1770034418.SGD","LU0823426308.USD","LU1064130708.USD","LU2360108059.USD","LU0543330483.HKD","LU1048596156.SGD","LU1102505762.USD","LU0106259558.USD","LU0143863198.USD","SG9999000459.SGD","LU0228659784.USD","LU1303224171.USD","LU0572944931.SGD","BK4526","LU0312595415.SGD","LU2399975544.HKD","LU2506951792.HKD","LU0164872284.USD","LU1861214812.USD","LU0469268626.HKD","SG9999001689.USD","LU0359201885.HKD","LU0455707207.USD","IE00BPRC5H50.USD","LU1939255532.USD","LU2289578879.USD","LU2148510915.USD","IE0003795394.USD","LU0051755006.USD","LU0516423091.SGD","LU0828237940.HKD","LU1146622755.USD","LU2039709279.SGD","LU2449936058.SGD","LU2041044095.USD","LU0672654166.SGD","LU0650527681.SGD","LU0107464264.USD","IE00BD6J9T35.USD","LU1064131003.USD","LU0505663152.USD","LU0405327148.USD","LU2348773727.SGD","LU0254981946.USD","BK4585","LU0235996351.USD","LU0348805143.USD","SG9999002828.SGD","LU1880383440.USD","LU1813983027.USD","LU0106252389.USD","LU0049853897.USD","LU0871576103.HKD","LU1831875114.USD","LU2506952410.USD","LU0251143458.SGD","LU2097828474.EUR","LU1868837565.USD","LU0328353924.USD","LU0143863784.USD","LU2298064838.USD","LU0880133367.SGD","IE00B5MMRT66.SGD","LU0210526637.USD","IE00B29SXG58.USD","IE0003851619.USD","LU0047713382.USD","LU0043850808.USD","LU0823426480.USD","LU2298321311.HKD","BK4516","LU1781817850.SGD","SG9999001903.USD","LU0054450605.USD","LU1039395188.USD","LU1102505929.USD","LU0823437842.USD","LU1993786604.SGD","LU0516422366.SGD","F","LU0821914370.USD","LU0149534421.HKD","LU0449509016.USD","HK0000181138.USD","LU0594300179.USD","LU0823414478.USD","LU1794554557.SGD","LU2238339852.HKD","LU1997245177.USD","LU0048580855.USD","IE00B8HQ1Z84.USD","LU0326950275.SGD","LU1961090484.USD","FRDU","BK4519","LU3063872942.SGD","LU0314109678.HKD","LU2023250504.SGD","LU1051768304.USD","LU2424517915.HKD","LU0244354667.USD","LU0048575426.USD","LU0531970944.HKD","LU0165289439.USD","LU0128522157.USD","LU0724618433.USD","LU2476274720.SGD","LU1328277881.USD","LU0828238088.HKD","LU1868838027.USD","LU2097828805.USD","LU1861219969.SGD","LU1023057109.AUD","LU1152091168.USD","LU0828237510.HKD","BK4588","LU1807302812.USD","LU2242644610.SGD","LU0067412154.USD","LU0320764755.SGD","BK1116","LU0261950470.USD","IE00B3M56506.USD","LU0072913022.USD","LU2298322129.HKD","LU1051769294.HKD","LU2394011477.USD","LU0214875030.USD","LU2348774022.SGD","LU1997244956.HKD","BK4141","LU0502904849.HKD","LU0048388663.USD","BK4099","IE0032431581.USD","LU1917777945.USD","LU1934453819.USD","LU2294711713.HKD","SG9999003461.SGD","LU1974910355.USD","LU1242518857.USD","LU0106959298.USD","LU2476274308.USD","LU0593848301.USD","LU2360107325.USD","LU1152091754.HKD","LU1820825898.SGD","IE00B543WZ88.USD","LU0516422952.EUR","LU1808992512.USD","LU2506952337.HKD","LU1720050803.USD","LU0516422440.USD","LU1251922891.USD","LU0259732245.USD","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635735616","title":"新能源汽車概念股普漲 蔚來(NIO)漲6.25%、福特汽車(F)漲6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635735616","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635735616?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 22:38","pubTimestamp":1778683085,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新能源汽车概念普涨，截至发稿，极星汽车 涨8.52%，蔚来涨6.25%，福特汽车涨6.13%，理想汽车涨4.22%，丰田汽车涨3.08%，小鹏集团涨2.17%，Stellantis NV涨1.82%，特斯拉涨1.68%，本田汽车涨1.37%，Rivian Automotive涨1.18%。IEA在其发布的月度石油市场报告中指出，供应量的降幅将超过需求量的降幅；该机构目前预计，今年的石油需求量将减少42万桶/日。IEA提到，受战争影响，石油需求同样面临压力，因为油价飙升不仅会导致需求遭到抑制，还会拖累经济增长步伐。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","LU0052750758.USD","BK4099","TSLS","TSLO","LU1861220033.SGD","LU2249611893.SGD","LU0348723411.USD","TSLR","EVS.SI","LU1145028129.USD","LU1629891620.HKD","LU1914381329.SGD","LU2290526834.HKD","09866","LU0823411888.USD","LU0082616367.USD","BK4503","LU0053666078.USD","TESL","LU1861559042.SGD","LU2360107168.USD","LU0345770993.USD","LU2250418816.HKD","LU0466842654.USD","TSLA","LU0943347566.SGD","TSLP","LU0234572021.USD","LU1551013342.USD","IE00B19Z8X17.USD","IE00BSNM7G36.USD","BK4509","BK4532","LU2756315664.SGD","XPEV","LU2471134952.CNY","LU1861215975.USD","LU1366192091.USD","LU0320764599.SGD","LU1551013425.SGD","BK4592","03160","RVNL","TSLW","LU2063271972.USD","RIVN","FRDU","LU2602419157.SGD","BK4551","LU0345770308.USD","TSDD","LU1720051108.HKD","TSLG","LU0719512351.SGD","BK1588","IE00B19Z8W00.USD","LU0234570918.USD","LU1674673691.USD","BK4548","BK4531","LU2087621335.USD","BK4563","BK4588","LU1066051498.USD","LU0316494557.USD","LU1435385759.SGD","TLA","LU0323591593.USD","LU1852331112.SGD","BK4543","LU1548497426.USD","LU2896262040.SGD","IE00B1XK9C88.USD","HMC","LU0708995583.HKD","09868","BK4574","BK4526","BK4598","IE00B19Z9505.USD","LU0109391861.USD","NIO","LU2471134796.USD","LU2756315318.SGD","BK4505","LI","BK4581","SG9999015952.SGD","BK4516","CRSH","LU1839511570.USD","LU2236285917.USD","TSYY","BK4527","IE00B1BXHZ80.USD","TM","BK4585","LU2750360997.AUD","LU0820561818.USD","LU0320765059.SGD","BK6125","IE00BWXC8680.SGD","BK4604","02015","LU0133085943.USD","LU0964807845.USD","LU2213496289.HKD","LU2420271590.USD","LU2357305700.SGD","PSNY","LU0345769128.USD","BK4555","TSL","SG9999015945.SGD","LU0708995401.HKD","LU2360106780.USD","LU2462157665.USD","STLA","LU1066053197.SGD","IE00BK4W5M84.HKD","LU0097036916.USD","LU2471134879.HKD","LU1066051225.USD","BK4547","LU0689472784.USD","LU2456880835.USD","SG9999015986.USD","LU1674673428.USD","LU2417539215.USD","IE0034235303.USD","07766","LU0823414478.USD","NIO.SI","LU1064927863.SGD","IE00BK4W5L77.USD","BK4504","BK4550","BK1119","LU2750360641.GBP","FRDD","LU1720051017.SGD","LU0210536198.USD","LU1861558580.USD","TSLL","BK4533","BK4511","LU2471134523.USD","TSLZ","LU1778281490.HKD","LU0345769631.USD","TSLI","LU0077335932.USD","SG9999015978.USD","TSII","TSLT","LU1429558221.USD","LU1267930730.SGD","XPEG","LU2108987350.USD","LU1066051811.HKD","LU0820561909.HKD","LU2023250330.USD","TSLY","TEST","IE00BJLML261.HKD","LU2326559502.SGD","LU0056508442.USD","BK4596","LU0672654240.SGD","BK4534","NIOG","LU0820562030.AUD","LU0198837287.USD","LU2403377893.USD","TSLQ","LU1232071149.USD","BK4612"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157194697","title":"異動解讀 | 福特汽車盤中大漲5.05%，Q1業績超預期疊加儲能新戰略提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1157194697","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157194697?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 22:14","pubTimestamp":1778681658,"startTime":"0","endTime":"0","summary":"福特汽车今日盘中股价大幅上涨5.05%，引起了市场的广泛关注。消息面上，福特汽车此前公布的第一季度财报表现异常强劲，经调整每股盈利达66美分，远超市场预期的18美分；营收433亿美元，同比增长6%；净利润达25亿美元，同比暴涨约441%。与此同时，福特汽车于近期正式宣布通过旗下全新全资子公司福特能源进入大型电池储能市场，标志着这家传统汽车制造商正式转向高增长的能源存储赛道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635810967","title":"寧德時代技術加持，福特正式入局儲能！","url":"https://stock-news.laohu8.com/highlight/detail?id=2635810967","media":"北极星储能网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635810967?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 18:28","pubTimestamp":1778668080,"startTime":"0","endTime":"0","summary":"福特入局储能，是传统车企在电动化转型遇阻后，将电池技术与制造能力向能源领域延伸的典型案例。同时，福特借助宁德时代LFP技术授权实现本土化生产，既规避贸易壁垒，也快速降低储能产品成本，为中国电池技术出海提供新路径参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-05-13/doc-inhxtzph9305221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","LU0039217434.USD","LU1880383440.USD","LU2298322129.HKD","LU1997245094.SGD","LU0516422440.USD","SGXZ49509284.SGD","LU1808992512.USD","LU2045819591.USD","300750","LU1303224171.USD","LU0128522157.USD","LU0572939691.SGD","LU2506952410.USD","LU1242518857.USD","LU0455707207.USD","LU1721428347.USD","LU2249611893.SGD","LU1997244956.HKD","LU2506952253.HKD","SG9999002828.SGD","LU1794554557.SGD","LU0823426480.USD","LU2298064838.USD","LU1769817179.HKD","LU2328871848.SGD","LU1939255532.USD","F","LU0210526637.USD","LU1048588211.SGD","LU2125910500.SGD","LU2348774022.SGD","LU1720050803.USD","SG9999001846.SGD","LU0228659784.USD","LU0048580855.USD","LU2106854487.HKD","LU2148510915.USD","LU2294711473.HKD","LU1917777945.USD","LU2294711713.HKD","LU0449509016.USD","LU0067412154.USD","LU0143863784.USD","LU1868837565.USD","LU2778985437.USD","LU0611395673.USD","LU1048596156.SGD","BK1116","LU2097828474.EUR","LU1064131003.USD","LU0302445910.USD","LU1242518931.SGD","LU2476274308.USD","BK4588","LU0463099449.HKD","LU0359202008.SGD","SG9999003461.SGD","LU0188438112.USD","LU2097828557.USD","LU1146622755.USD","LU1655091616.SGD","LU0456827905.SGD","LU0149534421.HKD","LU2298321311.HKD","LU1008478684.HKD","IE00B29SXG58.USD","BK4519","LU1515016050.SGD","LU2039709279.SGD","LU0871576103.HKD","LU2399975544.HKD","LU1831875114.USD","SGXZ81163826.USD","LU2097828714.EUR","LU0107464264.USD","LU0469268626.HKD","LU0828237510.HKD","LU0572944931.SGD","LU1861214812.USD","LU1993786604.SGD","LU0259732245.USD","HK0000181138.USD","LU2580892789.USD","LU0531970944.HKD","LU2152927971.USD","LU0531971595.HKD","LU2023250504.SGD","LU0072913022.USD","LU0312595415.SGD","IE00BZ199S13.USD","LU0011963245.USD","LU0516423091.SGD","LU2153592121.USD","LU0214875030.USD","LU0140636845.USD","LU1769817096.USD","LU0505663152.USD","LU1880383366.USD","LU0143863198.USD","LU0132412106.USD","LU0327786744.USD","LU1255011170.USD","LU1997245177.USD","LU0516422366.SGD","LU0821914370.USD","LU0164872284.USD","LU0251143458.SGD","LU1051768304.USD","LU1861219969.SGD","LU2476274720.SGD","LU0106259558.USD","LU2449936058.SGD","LU0043850808.USD","LU1039395188.USD","LU2348773727.SGD","LU2289578879.USD","LU1770034418.SGD","LU2092937221.SGD","LU0502904849.HKD","HK0000181112.HKD","LU0181495838.USD","LU0370786039.SGD","LU2360108059.USD","LU0124384867.USD","LU1960683339.HKD","LU1781817850.SGD","LU3063872942.SGD","IE00B3M56506.USD","LU0328353924.USD","LU0326948709.USD","LU0650527681.SGD","BK4585","LU1023057109.AUD","SG9999000327.SGD","LU0165289439.USD","LU0724618433.USD","LU0359201885.HKD","LU1978683503.SGD","LU1102505762.USD","LU1820825898.SGD","LU2153591404.USD","BK4141","LU0266013472.USD","LU0823414478.USD","BK4526","LU0594300419.USD","LU0231483743.USD","LU1807302812.USD","LU1580142542.USD","LU0880133367.SGD","LU1719994722.HKD","LU0047713382.USD","LU0516423174.USD","LU0029875118.USD","SG9999001903.USD","LU0244354667.USD","LU0261950470.USD","LU0572940350.SGD","LU2125910849.SGD","LU2242644610.SGD","LU2357125470.USD","LU0235996351.USD","LU0314109678.HKD","SG9999002463.SGD","LU0516422952.EUR","LU0051755006.USD","LU0320764755.SGD","LU0359201612.USD","LU1051769294.HKD","IE0003851619.USD","LU0672654166.SGD","LU2394011477.USD","LU0054450605.USD","IE00BD6J9T35.USD","LU0543330483.HKD","LU0605514214.HKD","IE0032431581.USD","LU0049853897.USD","LU0048575426.USD","IE00B5MMRT66.SGD","LU0048388663.USD","LU0823437842.USD","LU1102505929.USD","LU2275660780.HKD","LU0072462343.USD","LU1934453819.USD","LU0192582467.USD","LU2477742899.HKD","LU0651947912.USD","LU0509642566.USD","LU2580892862.HKD","LU1251922891.USD","LU0405327494.USD","LU1961090484.USD","LU0106252389.USD","LU0264606111.USD","LU1064130708.USD","LU1969619763.USD","LU0594300179.USD","03750","LU1813983027.USD","LU2097828805.USD","LU0348805143.USD","LU0823414551.USD","LU0828237940.HKD","SG9999001689.USD","LU0164865239.USD","LU0405327148.USD","IE00B8L5B284.USD","LU2506951792.HKD","LU0607220059.USD","BK1610","IE00BPRC5H50.USD","LU2360107325.USD","LU0269904917.USD","LU1188198961.HKD","LU1868838027.USD","LU0651946864.USD","IE00B543WZ88.USD","BK0224","LU1979443071.USD","LU2238339852.HKD","LU1328277881.USD","LU0254981946.USD","LU0449515922.USD","SG9999000459.SGD","LU0501845795.SGD","LU2495084118.USD","LU0828238088.HKD","IE0003795394.USD","LU0979878070.USD","LU2041044095.USD","LU2424517915.HKD","LU2506952337.HKD","LU1152091168.USD","LU0593848301.USD","LU2097828631.EUR","LU0823426308.USD","IE00B8HQ1Z84.USD","LU1974910355.USD","LU1152091754.HKD","LU0106959298.USD","LU0326950275.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/F\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":0.00833},{"market":"US","name":"新能源車","bkCode":"BK4555","id":"package_us_concept_xnyc","changeRate":0.034642},{"market":"US","name":"無人駕駛","bkCode":"BK4574","id":"package_us_concept_wrjs","changeRate":0.019204},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003356},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003353}]}}