美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

1,146.06

+11.931.05%

漲家數：7

跌家數：5

平家數：2

市盈率：- -

高：1,150.99

開：1,134.07

低：1,131.70

收：1,134.13

成交量：8,257.44萬

成交額：72.01億

市值：1.10萬億

流通市值：9,490.11億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲集 US YJ	1.6	+5.95%	+0.0899	6,030.00	9,637.51	788.09萬
雅詩蘭黛 US EL	107.28	+4.52%	+4.64	274.10萬	2.91億	386.59億
耐克 US NKE	65.79	+3.88%	+2.46	2,030.21萬	13.27億	972.51億
阿里巴巴 US BABA	158.82	+1.83%	+2.86	1,092.86萬	17.40億	3,789.64億
卡夫亨氏 US KHC	24.35	+0.50%	+0.1200	1,120.06萬	2.72億	288.22億
唯品會 US VIPS	20.19	+0.15%	+0.0300	169.95萬	3,425.05萬	99.54億
寶潔 US PG	139.82	+0.14%	+0.1900	1,365.04萬	19.12億	3,267.22億
小牛電動 US NIU	3.23	0.00%	0.0000	37.34萬	121.53萬	2.52億
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
中通快遞 US ZTO	20.87	-0.10%	-0.0200	145.60萬	3,031.25萬	165.71億
京東 US JD	29.61	-0.30%	-0.0900	706.72萬	2.10億	420.17億
拼多多 US PDD	115.28	-1.59%	-1.8600	1,084.26萬	12.41億	1,636.57億
寶尊電商 US BZUN	2.83	-2.41%	-0.0700	15.93萬	45.32萬	1.64億
蘑菇街 US MOGU	2.61	-5.09%	-0.1400	7,214.00	1.89萬	2,133.32萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"雙十一","latestPrice":1146.0555,"timestamp":1765400399999,"preClose":1134.1282,"halted":0,"volume":82574413,"delay":0,"changeRate":0.010517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.927368,"latestTime":"12-10 16:00:00 EST","open":1134.069,"high":1150.9915,"low":1131.6969,"amount":7201410353.797196,"amplitude":0.017013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765463400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.958333,"peRate":20.158485,"turnoverRate":0.008455,"increases":7,"decrements":5,"flats":2,"marketCap":1103569177426,"floatMarketCap":949010921219.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1150.9915,"amplitude":0.017013,"preClose":1134.1282,"low":1131.6969,"pbRate":"2.958333","latestPrice":1146.0555,"volume":82574413,"delay":0,"open":1134.069,"prevYearClose":1016.51904,"prevWeekClose":1156.8485,"prevMonthClose":1160.4454,"prevQuarterClose":1263.127,"fiveDayClose":1161.8104,"twentyDayClose":1188.8928,"sixtyDayClose":1231.6888,"secType":"PLATE","market":"US","turnoverRate":0.008455,"peRate":20.158485,"marketCap":1103569177426,"floatMarketCap":949010921219.875,"timestamp":1765400399999,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":7,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YJ","nameCN":"雲集","changeRate":0.059532,"change":0.0899,"latestPrice":1.6,"close":1.6,"volume":6030,"market":"US","high":1.6612,"low":1.58,"preClose":1.5101,"open":1.58,"turnoverRate":0.005479,"peRate":0,"amplitude":0.053771,"marketValue":7880864,"askSize":200,"bidSize":100,"askPrice":1.91,"bidPrice":1.36,"week52High":2.67,"week52Low":1.374,"changeRate5Day":0.025641,"changeRate20Day":-0.075145,"changeRate60Day":-0.116022,"changeRateWTD":0.028939,"changeRateMTD":0.038961,"changeRateQTD":-0.187817,"changeRateYTD":-0.006211,"amount":9637.50879,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.008081,"volumeRatio":3.993377,"committee":-0.333333,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1760801.6,"shortable":3,"shares":4925540,"floatShares":1100501,"overnightTrading":{"tag":"夜盘","latestPrice":1.6,"preClose":1.6,"latestTime":"20251211 04:00 EST","volume":0,"amount":0,"timestamp":1765443600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.045207,"change":4.64,"latestPrice":107.28,"close":107.28,"volume":2740977,"market":"US","high":107.655,"low":102.79,"preClose":102.64,"open":103.01,"turnoverRate":0.011757,"peRate":0,"amplitude":0.047399,"marketValue":38659446547.2,"askSize":300,"bidSize":39,"askPrice":107.4,"bidPrice":106.5,"week52High":107.655,"week52Low":48.3701,"changeRate5Day":0.051455,"changeRate20Day":0.180978,"changeRate60Day":0.21193,"changeRateWTD":0.020451,"changeRateMTD":0.140427,"changeRateQTD":0.217431,"changeRateYTD":0.430782,"amount":291177028.150543,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.938161,"volumeRatio":0.707064,"committee":-0.769912,"roa":0.038472,"roe":-0.207265,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01305,"floatMarketCap":25011087230.16,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘前","latestPrice":106.95,"preClose":107.28,"latestTime":"07:29 EST","volume":14,"amount":1497.3,"timestamp":1765456196287},"preHourTrading":{"tag":"盘前","latestPrice":106.95,"preClose":107.28,"latestTime":"07:29 EST","volume":14,"amount":1497.3,"timestamp":1765456196287},"postHourTrading":{"tag":"盘后","latestPrice":107.3,"preClose":107.28,"latestTime":"19:59 EST","volume":102022,"amount":10944079.4093,"timestamp":1765414741242},"overnightTrading":{"tag":"夜盘","latestPrice":106.52,"preClose":107.28,"latestTime":"20251211 04:00 EST","volume":1221,"amount":130318,"timestamp":1765443602221},"impliedVol":0.3983,"impliedVolPercentile":0.1124},{"symbol":"NKE","nameCN":"耐克","changeRate":0.038844,"change":2.46,"latestPrice":65.79,"close":65.79,"volume":20302074,"market":"US","high":66.15,"low":63.764,"preClose":63.33,"open":63.98,"turnoverRate":0.017345,"peRate":33.774488,"amplitude":0.037676,"marketValue":97250867671.77,"askSize":360,"bidSize":360,"askPrice":65.88,"bidPrice":65.63,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.002133,"changeRate20Day":0.041805,"changeRate60Day":-0.09567,"changeRateWTD":-0.001063,"changeRateMTD":0.017948,"changeRateQTD":-0.056504,"changeRateYTD":-0.130567,"amount":1327023028.900497,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":30.348433,"pbRate":7.220884,"volumeRatio":1.821361,"committee":0,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.000987,"earningDate":1765987200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.02432,"floatMarketCap":77007714675.21,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":65.68,"preClose":65.79,"latestTime":"07:35 EST","volume":2482,"amount":163020.847608,"timestamp":1765456551162},"preHourTrading":{"tag":"盘前","latestPrice":65.68,"preClose":65.79,"latestTime":"07:35 EST","volume":2482,"amount":163020.847608,"timestamp":1765456551162},"postHourTrading":{"tag":"盘后","latestPrice":65.9323,"preClose":65.79,"latestTime":"19:59 EST","volume":2540535,"amount":167137934.4678,"timestamp":1765414784173},"overnightTrading":{"tag":"夜盘","latestPrice":65.54,"preClose":65.79,"latestTime":"20251211 04:00 EST","volume":9696,"amount":634646,"timestamp":1765443602262},"impliedVol":0.5124,"impliedVolPercentile":0.9076},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.018338,"change":2.86,"latestPrice":158.82,"close":158.82,"volume":10928552,"market":"US","high":160.7399,"low":157.5,"preClose":155.96,"open":159.64,"turnoverRate":0.004846,"peRate":21.619896,"amplitude":0.020774,"marketValue":378963525195.3,"askSize":1200,"bidSize":50,"askPrice":155.93,"bidPrice":155.89,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.004681,"changeRate20Day":-0.012313,"changeRate60Day":-0.020899,"changeRateWTD":0.003158,"changeRateMTD":0.009663,"changeRateQTD":-0.111397,"changeRateYTD":0.873098,"amount":1739674363.687134,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.908513,"pbRate":0.367037,"volumeRatio":1.620891,"committee":-0.92,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006611,"floatMarketCap":358139100158.82,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":155.93,"preClose":158.82,"latestTime":"07:37 EST","volume":17160,"amount":2670761.1216,"timestamp":1765456629669},"preHourTrading":{"tag":"盘前","latestPrice":155.93,"preClose":158.82,"latestTime":"07:37 EST","volume":17160,"amount":2670761.1216,"timestamp":1765456629669},"postHourTrading":{"tag":"盘后","latestPrice":158.7,"preClose":158.82,"latestTime":"19:59 EST","volume":731411,"amount":116166743.4586,"timestamp":1765414782775},"overnightTrading":{"tag":"夜盘","latestPrice":155.38,"preClose":158.82,"latestTime":"20251211 04:00 EST","volume":253445,"amount":39689448,"timestamp":1765443602279},"impliedVol":0.3791,"impliedVolPercentile":0.0763},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.004953,"change":0.12,"latestPrice":24.35,"close":24.35,"volume":11200567,"market":"US","high":24.415,"low":24.19,"preClose":24.23,"open":24.3,"turnoverRate":0.01315,"peRate":0,"amplitude":0.009286,"marketValue":28822013348.65,"askSize":200,"bidSize":400,"askPrice":24.42,"bidPrice":24.35,"week52High":33.35,"week52Low":23.7,"changeRate5Day":-0.027167,"changeRate20Day":-0.012971,"changeRate60Day":-0.060933,"changeRateWTD":0.000411,"changeRateMTD":-0.045472,"changeRateQTD":-0.0649,"changeRateYTD":-0.207099,"amount":272310281.592171,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.73743,"pbRate":0.695344,"volumeRatio":1.017262,"committee":0.333333,"roa":0.037112,"roe":-0.096926,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.065729,"floatMarketCap":20739707827.350002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.35,"latestTime":"07:17 EST","volume":241,"amount":5865.029984,"timestamp":1765455465453},"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.35,"latestTime":"07:17 EST","volume":241,"amount":5865.029984,"timestamp":1765455465453},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.35,"latestTime":"19:56 EST","volume":279801,"amount":6813092.0603,"timestamp":1765414597510},"overnightTrading":{"tag":"夜盘","latestPrice":24.34,"preClose":24.35,"latestTime":"20251211 04:00 EST","volume":7624,"amount":185902,"timestamp":1765443602261},"impliedVol":0.2568,"impliedVolPercentile":0.1365},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.001488,"change":0.03,"latestPrice":20.19,"close":20.19,"volume":1699521,"market":"US","high":20.39,"low":19.99,"preClose":20.16,"open":20.27,"turnoverRate":0.005619,"peRate":10.416027,"amplitude":0.019841,"marketValue":9953670000,"askSize":68,"bidSize":100,"askPrice":20.19,"bidPrice":18.02,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.022796,"changeRate20Day":0.017128,"changeRate60Day":0.100272,"changeRateWTD":0.003479,"changeRateMTD":0.028004,"changeRateQTD":0.028004,"changeRateYTD":0.498886,"amount":34250540.511332,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":10.098363,"pbRate":0.246299,"volumeRatio":0.667421,"committee":0.190476,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.023774,"floatMarketCap":6106886784.54,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":20.1421,"preClose":20.19,"latestTime":"16:58 EST","volume":56212,"amount":1134082.53,"timestamp":1765403936533},"overnightTrading":{"tag":"夜盘","latestPrice":20.19,"preClose":20.19,"latestTime":"20251211 04:00 EST","volume":500,"amount":10095,"timestamp":1765443602235},"impliedVol":0.3521,"impliedVolPercentile":0.1647},{"symbol":"PG","nameCN":"寶潔","changeRate":0.001361,"change":0.19,"latestPrice":139.82,"close":139.82,"volume":13650378,"market":"US","high":141.28,"low":139.54,"preClose":139.63,"open":139.65,"turnoverRate":0.005842,"peRate":20.408801,"amplitude":0.012462,"marketValue":326722084821.18,"askSize":86,"bidSize":5,"askPrice":140.3,"bidPrice":140.02,"week52High":179.99,"week52Low":138.14,"changeRate5Day":-0.046963,"changeRate20Day":-0.058705,"changeRate60Day":-0.115343,"changeRateWTD":-0.025305,"changeRateMTD":-0.05629,"changeRateQTD":-0.09001,"changeRateYTD":-0.166001,"amount":1912434079.309662,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":20.952049,"pbRate":6.223278,"volumeRatio":1.132257,"committee":-0.89011,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.029514,"floatMarketCap":326722084821.18,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘前","latestPrice":140.18,"preClose":139.82,"latestTime":"07:37 EST","volume":3021,"amount":423654.04356,"timestamp":1765456639110},"preHourTrading":{"tag":"盘前","latestPrice":140.18,"preClose":139.82,"latestTime":"07:37 EST","volume":3021,"amount":423654.04356,"timestamp":1765456639110},"postHourTrading":{"tag":"盘后","latestPrice":140.35,"preClose":139.82,"latestTime":"19:59 EST","volume":2244939,"amount":313873930.9624,"timestamp":1765414770639},"overnightTrading":{"tag":"夜盘","latestPrice":140.24,"preClose":139.82,"latestTime":"20251211 04:00 EST","volume":4018,"amount":563450,"timestamp":1765443602244},"impliedVol":0.2139,"impliedVolPercentile":0.6386},{"symbol":"NIU","nameCN":"小牛電動","changeRate":0,"change":0,"latestPrice":3.23,"close":3.23,"volume":373420,"market":"US","high":3.31,"low":3.185,"preClose":3.23,"open":3.23,"turnoverRate":0.008494,"peRate":0,"amplitude":0.0387,"marketValue":251823629.56,"askSize":100,"bidSize":456,"askPrice":3.28,"bidPrice":3.23,"week52High":5.67,"week52Low":1.66,"changeRate5Day":-0.066474,"changeRate20Day":-0.216019,"changeRate60Day":-0.217918,"changeRateWTD":0.006231,"changeRateMTD":-0.069164,"changeRateQTD":-0.311301,"changeRateYTD":0.804469,"amount":1215274.079003,"eps":-0.041973,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.254697,"volumeRatio":0.727699,"committee":0.640288,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.016743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142000118.55,"shortable":3,"shares":77963972,"floatShares":43962885,"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.23,"latestTime":"19:58 EST","volume":30726,"amount":99321.6,"timestamp":1765414708141},"overnightTrading":{"tag":"夜盘","latestPrice":3.16,"preClose":3.23,"latestTime":"20251211 04:00 EST","volume":137,"amount":433,"timestamp":1765443602274},"impliedVol":0.8318,"impliedVolPercentile":0.2369},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.8235},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.000957,"change":-0.02,"latestPrice":20.87,"close":20.87,"volume":1455973,"market":"US","high":21.02,"low":20.71,"preClose":20.89,"open":21.02,"turnoverRate":0.003566,"peRate":17.992045,"amplitude":0.01484,"marketValue":16570780000,"askSize":10000,"bidSize":97,"askPrice":22.88,"bidPrice":20.63,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.010654,"changeRate20Day":0.090387,"changeRate60Day":0.075773,"changeRateWTD":-0.037362,"changeRateMTD":0.010654,"changeRateQTD":0.086979,"changeRateYTD":0.067519,"amount":30312532.632383,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":13.906186,"pbRate":0.256088,"volumeRatio":0.858327,"committee":-0.980786,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6574,"divideRate":0.0315,"floatMarketCap":8521175607.75,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"18:08 EST","volume":832079,"amount":17365488.56,"timestamp":1765408113445},"overnightTrading":{"tag":"夜盘","latestPrice":20.88,"preClose":20.87,"latestTime":"20251211 04:00 EST","volume":770,"amount":16051,"timestamp":1765443600000},"impliedVol":0.3695,"impliedVolPercentile":0.3454},{"symbol":"JD","nameCN":"京東","changeRate":-0.00303,"change":-0.09,"latestPrice":29.61,"close":29.61,"volume":7067181,"market":"US","high":29.8999,"low":29.572,"preClose":29.7,"open":29.572,"turnoverRate":0.005663,"peRate":9.908929,"amplitude":0.01104,"marketValue":42016590000,"askSize":58,"bidSize":850,"askPrice":29.48,"bidPrice":29.42,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.008704,"changeRate20Day":-0.063271,"changeRate60Day":-0.146932,"changeRateWTD":-0.009699,"changeRateMTD":-0.007375,"changeRateQTD":-0.153516,"changeRateYTD":-0.145948,"amount":209796529.70327,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.811521,"pbRate":0.181158,"volumeRatio":1.107064,"committee":0.872247,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0215,"divideRate":0.034498,"floatMarketCap":36953280000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":29.48,"preClose":29.61,"latestTime":"07:33 EST","volume":2993,"amount":88158.027841,"timestamp":1765456431818},"preHourTrading":{"tag":"盘前","latestPrice":29.48,"preClose":29.61,"latestTime":"07:33 EST","volume":2993,"amount":88158.027841,"timestamp":1765456431818},"postHourTrading":{"tag":"盘后","latestPrice":29.5999,"preClose":29.61,"latestTime":"19:58 EST","volume":616537,"amount":18256241.2347,"timestamp":1765414732055},"overnightTrading":{"tag":"夜盘","latestPrice":29.41,"preClose":29.61,"latestTime":"20251211 04:00 EST","volume":48129,"amount":1417631,"timestamp":1765443602256},"impliedVol":0.3753,"impliedVolPercentile":0.0683},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.015878,"change":-1.86,"latestPrice":115.28,"close":115.28,"volume":10842589,"market":"US","high":116.06,"low":112.87,"preClose":117.14,"open":113.495,"turnoverRate":0.013989,"peRate":11.908363,"amplitude":0.027232,"marketValue":163656844139.36,"askSize":337,"bidSize":5,"askPrice":112.78,"bidPrice":112.61,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.016382,"changeRate20Day":-0.159215,"changeRate60Day":-0.106772,"changeRateWTD":-0.019895,"changeRateMTD":-0.006892,"changeRateQTD":-0.12779,"changeRateYTD":0.188576,"amount":1241067874.619637,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.357706,"pbRate":0.418129,"volumeRatio":2.267561,"committee":-0.97076,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89352938227.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":112.75,"preClose":115.28,"latestTime":"07:36 EST","volume":42649,"amount":4810538.5113,"timestamp":1765456572443},"preHourTrading":{"tag":"盘前","latestPrice":112.75,"preClose":115.28,"latestTime":"07:36 EST","volume":42649,"amount":4810538.5113,"timestamp":1765456572443},"postHourTrading":{"tag":"盘后","latestPrice":115.11,"preClose":115.28,"latestTime":"19:59 EST","volume":1767180,"amount":203717903.2917,"timestamp":1765414777093},"overnightTrading":{"tag":"夜盘","latestPrice":112.85,"preClose":115.28,"latestTime":"20251211 04:00 EST","volume":48552,"amount":5511190,"timestamp":1765443602280},"impliedVol":0.3379,"impliedVolPercentile":0.1205},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":-0.024138,"change":-0.07,"latestPrice":2.83,"close":2.83,"volume":159320,"market":"US","high":2.9468,"low":2.7955,"preClose":2.9,"open":2.94,"turnoverRate":0.003608,"peRate":0,"amplitude":0.052172,"marketValue":164126665.04,"askSize":100,"bidSize":500,"askPrice":3.16,"bidPrice":2.75,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.007018,"changeRate20Day":-0.110063,"changeRate60Day":-0.373894,"changeRateWTD":-0.072131,"changeRateMTD":-0.01049,"changeRateQTD":-0.301235,"changeRateYTD":0.040441,"amount":453191.14418,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.044393,"volumeRatio":0.796786,"committee":0.666667,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.007018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124954356.89,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:24 EST","volume":133,"amount":376.435,"timestamp":1765412651736},"overnightTrading":{"tag":"夜盘","latestPrice":2.83,"preClose":2.83,"latestTime":"20251211 04:00 EST","volume":0,"amount":0,"timestamp":1765443600000},"impliedVol":1.62,"impliedVolPercentile":0.8434},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.050909,"change":-0.14,"latestPrice":2.61,"close":2.61,"volume":7214,"market":"US","high":2.6599,"low":2.61,"preClose":2.75,"open":2.61,"turnoverRate":0.008762,"peRate":0,"amplitude":0.018145,"marketValue":21333203.01,"askSize":100,"bidSize":100,"askPrice":2.98,"bidPrice":2.39,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.018797,"changeRate20Day":-0.112245,"changeRate60Day":-0.478,"changeRateWTD":-0.015094,"changeRateMTD":-0.023386,"changeRateQTD":-0.239067,"changeRateYTD":0.202765,"amount":18899.454569,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.041916,"volumeRatio":1.598706,"committee":0,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2148810.39,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"16:00 EST","volume":42,"amount":110.46,"timestamp":1765400402812},"overnightTrading":{"tag":"夜盘","latestPrice":2.61,"preClose":2.61,"latestTime":"20251211 04:00 EST","volume":0,"amount":0,"timestamp":1765443600000},"impliedVol":0,"impliedVolPercentile":0}]}}}