美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

994.86

+37.683.94%

漲家數：12

跌家數：1

平家數：1

市盈率：- -

高：1,006.26

開：970.31

低：970.31

收：957.18

成交量：1.15億

成交額：73.90億

市值：9,581.44億

流通市值：8,426.43億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

寶尊電商 US BZUN	3.46	+7.45%	+0.2400	25.94萬	90.92萬	2.01億
雅詩蘭黛 US EL	112.04	+6.31%	+6.65	466.37萬	5.23億	405.95億
唯品會 US VIPS	13.77	+5.60%	+0.7300	218.46萬	3,018.62萬	65.55億
耐克 US NKE	40.49	+5.22%	+2.01	3,449.47萬	13.94億	598.52億
阿里巴巴 US BABA	105.29	+4.91%	+4.93	1,474.72萬	15.65億	2,617.11億
卡夫亨氏 US KHC	25.44	+3.75%	+0.9200	2,527.29萬	6.50億	301.12億
寶潔 US PG	167.32	+3.25%	+5.26	1,396.25萬	23.33億	3,888.52億
京東 US JD	27.73	+3.05%	+0.8200	1,100.70萬	3.07億	372.69億
拼多多 US PDD	82.15	+2.47%	+1.98	656.96萬	5.47億	1,166.24億
中通快遞 US ZTO	20.57	+1.63%	+0.3300	154.81萬	3,189.87萬	157.04億
蘑菇街 US MOGU	2	+1.52%	+0.0300	8,653	1.71萬	1,634.73萬
小牛電動 US NIU	1.785	+1.42%	+0.0250	9.85萬	17.36萬	1.40億
達達集團 US DADA	1.96	0.00%	0.0000	0	0	5.08億
雲集 US YJ	1.13	-6.22%	-0.0750	1.79萬	2.11萬	556.59萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"雙十一","latestPrice":994.8557,"timestamp":1793825999999,"preClose":957.17694,"halted":0,"volume":114904104,"delay":0,"changeRate":0.039364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":37.678772,"latestTime":"11-04 16:00:00 EST","open":970.3067,"high":1006.2602,"low":970.3067,"amount":7390468372.856121,"amplitude":0.037562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793869200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.539242,"peRate":20.287798,"turnoverRate":0.011763,"increases":12,"decrements":1,"flats":1,"marketCap":958144442054,"floatMarketCap":842643464198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1006.2602,"amplitude":0.037562,"preClose":957.17694,"low":970.3067,"pbRate":"2.539242","latestPrice":994.8557,"volume":114904104,"delay":0,"open":970.3067,"prevYearClose":1113.4381,"prevWeekClose":946.987,"prevMonthClose":946.987,"prevQuarterClose":919.5973,"fiveDayClose":942.3799,"twentyDayClose":923.933,"sixtyDayClose":1008.3872,"secType":"PLATE","market":"US","turnoverRate":0.011763,"peRate":20.287798,"marketCap":958144442054,"floatMarketCap":842643464198,"timestamp":1793825999999,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":12,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.074534,"change":0.24,"latestPrice":3.46,"close":3.46,"volume":259360,"market":"US","high":3.62,"low":3.35,"preClose":3.22,"open":3.35,"turnoverRate":0.006225,"peRate":0,"amplitude":0.083851,"marketValue":200663696.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":2.07,"changeRate5Day":0.051672,"changeRate20Day":-0.025352,"changeRate60Day":0.189003,"changeRateWTD":0.058104,"changeRateMTD":0.058104,"changeRateQTD":0.130719,"changeRateYTD":0.300752,"amount":909197.630806,"eps":-0.347807,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.055157,"volumeRatio":1.539523,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144150520,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.46,"latestTime":"17:52 EST","volume":309,"amount":1077.22,"timestamp":1793832779156,"change":0.040000000000000036,"changeRate":0.011560693641618507},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.22,"latestTime":"09:25 EST","volume":1669,"amount":5655.168501,"timestamp":1793802300048,"change":0.1299999999999999,"changeRate":0.04037267080745338},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.46,"latestTime":"17:52 EST","volume":309,"amount":1077.22,"timestamp":1793832779156,"change":0.040000000000000036,"changeRate":0.011560693641618507},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20261104 20:21 EST","volume":0,"amount":0,"timestamp":1793841669619,"change":0,"changeRate":0},"impliedVol":1.457,"impliedVolPercentile":0.9243},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.063099,"change":6.65,"latestPrice":112.04,"close":112.04,"volume":4663668,"market":"US","high":113.5225,"low":106.905,"preClose":105.39,"open":106.905,"turnoverRate":0.018958,"peRate":110.930694,"amplitude":0.062791,"marketValue":40594643711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.024975,"changeRate20Day":0.186236,"changeRate60Day":0.276373,"changeRateWTD":0.025726,"changeRateMTD":0.025726,"changeRateQTD":0.207718,"changeRateYTD":0.069901,"amount":522614076.047516,"eps":1.01,"lyrEps":0.5,"lyrPeRate":224.08,"pbRate":10.053156,"volumeRatio":0.844271,"roa":0.057677,"roe":0.092835,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4017,"divideRate":0.012511,"floatMarketCap":27561840000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":112.23,"preClose":112.04,"latestTime":"19:58 EST","volume":148885,"amount":16681676.8954,"timestamp":1793840296888,"change":0.18999999999999773,"changeRate":0.0016958229203855562},"preHourTrading":{"tag":"盘前","latestPrice":107.34,"preClose":105.39,"latestTime":"09:29 EST","volume":11228,"amount":1196017.05818,"timestamp":1793802585368,"change":1.9500000000000028,"changeRate":0.018502704241389153},"postHourTrading":{"tag":"盘后","latestPrice":112.23,"preClose":112.04,"latestTime":"19:58 EST","volume":148885,"amount":16681676.8954,"timestamp":1793840296888,"change":0.18999999999999773,"changeRate":0.0016958229203855562},"overnightTrading":{"tag":"夜盘","latestPrice":111.27999877929688,"preClose":112.04000091552734,"latestTime":"20261104 20:08 EST","volume":75,"amount":8364,"timestamp":1793840933141,"change":-0.7600021362304688,"changeRate":-0.006783310692789739},"impliedVol":0.4092,"impliedVolPercentile":0.251},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.055982,"change":0.73,"latestPrice":13.77,"close":13.77,"volume":2184592,"market":"US","high":13.945,"low":13.42,"preClose":13.04,"open":13.42,"turnoverRate":0.007665,"peRate":4.520353,"amplitude":0.040261,"marketValue":6554520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.1016,"changeRate20Day":0.078309,"changeRate60Day":-0.081388,"changeRateWTD":0.069099,"changeRateMTD":0.069099,"changeRateQTD":0.100719,"changeRateYTD":-0.221594,"amount":30186237.727127,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.807527,"pbRate":0.145696,"volumeRatio":0.947221,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.045425,"floatMarketCap":3924450000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"19:30 EST","volume":90498,"amount":1246164.69984,"timestamp":1793838607875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.2655,"preClose":13.04,"latestTime":"07:56 EST","volume":11,"amount":146.265504,"timestamp":1793797002229,"change":0.22550000000000026,"changeRate":0.017292944785276095},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"19:30 EST","volume":90498,"amount":1246164.69984,"timestamp":1793838607875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.770000457763672,"preClose":13.770000457763672,"latestTime":"20261104 20:21 EST","volume":0,"amount":0,"timestamp":1793841669641,"change":0,"changeRate":0},"impliedVol":0.402,"impliedVolPercentile":0.6534},{"symbol":"NKE","nameCN":"耐克","changeRate":0.052235,"change":2.01,"latestPrice":40.49,"close":40.49,"volume":34494654,"market":"US","high":41.1,"low":39.48,"preClose":38.48,"open":39.62,"turnoverRate":0.029307,"peRate":19.394754,"amplitude":0.0421,"marketValue":59852373187.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.1364,"week52Low":31.97,"changeRate5Day":0.089906,"changeRate20Day":0.178405,"changeRate60Day":-0.020087,"changeRateWTD":0.047065,"changeRateMTD":0.047065,"changeRateQTD":0.143785,"changeRateYTD":-0.364464,"amount":1393812903.440392,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":19.280952,"pbRate":3.932482,"volumeRatio":1.62417,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.040504,"floatMarketCap":47656730000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.49,"latestTime":"19:59 EST","volume":482952,"amount":19548781.34088,"timestamp":1793840358762,"change":-0.14000000000000057,"changeRate":-0.0034576438626821577},"preHourTrading":{"tag":"盘前","latestPrice":39.53,"preClose":38.48,"latestTime":"09:29 EST","volume":352366,"amount":13890386.819708,"timestamp":1793802598713,"change":1.0500000000000043,"changeRate":0.0272869022869024},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.49,"latestTime":"19:59 EST","volume":482952,"amount":19548781.34088,"timestamp":1793840358762,"change":-0.14000000000000057,"changeRate":-0.0034576438626821577},"overnightTrading":{"tag":"夜盘","latestPrice":40.38,"preClose":40.49,"latestTime":"20261104 20:21 EST","volume":1685,"amount":68059.83589,"timestamp":1793841692050,"change":-0.10999999999999943,"changeRate":-0.0027167201778216703},"impliedVol":0.4697,"impliedVolPercentile":0.6056},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.049123,"change":4.93,"latestPrice":105.29,"close":105.29,"volume":14747197,"market":"US","high":107.7,"low":104.76,"preClose":100.36,"open":104.88,"turnoverRate":0.006238,"peRate":24.030535,"amplitude":0.029295,"marketValue":261711310318.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.1,"week52Low":91.99,"changeRate5Day":0.042888,"changeRate20Day":-0.015981,"changeRate60Day":-0.176457,"changeRateWTD":0.073949,"changeRateMTD":0.073949,"changeRateQTD":-0.020922,"changeRateYTD":-0.281689,"amount":1565447162.537102,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.505166,"pbRate":0.249477,"volumeRatio":1.74869,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009972,"floatMarketCap":248905560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.29,"latestTime":"19:59 EST","volume":142544,"amount":15026297.1416,"timestamp":1793840394756,"change":0.35999999999999943,"changeRate":0.0034191281223288007},"preHourTrading":{"tag":"盘前","latestPrice":104.98,"preClose":100.36,"latestTime":"09:29 EST","volume":501528,"amount":52115193.80424,"timestamp":1793802587035,"change":4.6200000000000045,"changeRate":0.046034276604224836},"postHourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.29,"latestTime":"19:59 EST","volume":142544,"amount":15026297.1416,"timestamp":1793840394756,"change":0.35999999999999943,"changeRate":0.0034191281223288007},"overnightTrading":{"tag":"夜盘","latestPrice":105.19000244140625,"preClose":105.29000091552734,"latestTime":"20261104 20:20 EST","volume":9654,"amount":1020225.5487,"timestamp":1793841656845,"change":-0.09999847412109375,"changeRate":-0.0009497433113455958},"impliedVol":0.475,"impliedVolPercentile":0.6574},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.03752,"change":0.92,"latestPrice":25.44,"close":25.44,"volume":25272900,"market":"US","high":26.275,"low":25,"preClose":24.52,"open":25.3,"turnoverRate":0.029672,"peRate":0,"amplitude":0.051998,"marketValue":30112197929.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.06622,"changeRate20Day":0.157416,"changeRate60Day":0.032049,"changeRateWTD":0.045193,"changeRateMTD":0.045193,"changeRateQTD":0.119718,"changeRateYTD":0.049072,"amount":649829720.834541,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.836311,"volumeRatio":2.158813,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.062913,"floatMarketCap":21668097212.64,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.44,"latestTime":"19:51 EST","volume":996978,"amount":25363817.207622,"timestamp":1793839896270,"change":0.129999999999999,"changeRate":0.005110062893081722},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":24.52,"latestTime":"09:29 EST","volume":205332,"amount":5168511.563352,"timestamp":1793802599651,"change":0.629999999999999,"changeRate":0.025693311582381688},"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.44,"latestTime":"19:51 EST","volume":996978,"amount":25363817.207622,"timestamp":1793839896270,"change":0.129999999999999,"changeRate":0.005110062893081722},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.440000534057617,"latestTime":"20261104 20:19 EST","volume":29,"amount":741,"timestamp":1793841551290,"change":0.10999870300292969,"changeRate":0.004323848297710125},"impliedVol":0.3299,"impliedVolPercentile":0.5179},{"symbol":"PG","nameCN":"寶潔","changeRate":0.032457,"change":5.26,"latestPrice":167.32,"close":167.32,"volume":13962518,"market":"US","high":168.16,"low":164.82,"preClose":162.06,"open":165.06,"turnoverRate":0.006008,"peRate":25.274925,"amplitude":0.02061,"marketValue":388851794614.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.16,"week52Low":137.62,"changeRate5Day":0.057248,"changeRate20Day":0.131917,"changeRate60Day":0.152262,"changeRateWTD":0.035588,"changeRateMTD":0.035588,"changeRateQTD":0.151707,"changeRateYTD":0.167539,"amount":2333494342.794678,"eps":6.62,"lyrEps":6.62,"lyrPeRate":25.274924,"pbRate":7.154587,"volumeRatio":1.559947,"roa":0.104892,"roe":0.296086,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2906,"divideRate":0.025643,"floatMarketCap":388851794614.2,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":167.32,"latestTime":"19:59 EST","volume":1007489,"amount":168572928.50643,"timestamp":1793840370938,"change":-0.3199999999999932,"changeRate":-0.0019125029882858784},"preHourTrading":{"tag":"盘前","latestPrice":164.93,"preClose":162.06,"latestTime":"09:29 EST","volume":35436,"amount":5832630.58884,"timestamp":1793802553086,"change":2.8700000000000045,"changeRate":0.017709490312230066},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":167.32,"latestTime":"19:59 EST","volume":1007489,"amount":168572928.50643,"timestamp":1793840370938,"change":-0.3199999999999932,"changeRate":-0.0019125029882858784},"overnightTrading":{"tag":"夜盘","latestPrice":168.99,"preClose":167.32,"latestTime":"20261104 20:21 EST","volume":174,"amount":29280.90792,"timestamp":1793841688613,"change":1.670000000000016,"changeRate":0.009980874970117235},"impliedVol":0.2089,"impliedVolPercentile":0.3426},{"symbol":"JD","nameCN":"京東","changeRate":0.030472,"change":0.82,"latestPrice":27.73,"close":27.73,"volume":11007043,"market":"US","high":28.095,"low":27.63,"preClose":26.91,"open":27.735,"turnoverRate":0.009328,"peRate":19.101704,"amplitude":0.01728,"marketValue":37269120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3,"week52Low":24.508,"changeRate5Day":0.089587,"changeRate20Day":0.025897,"changeRate60Day":-0.131266,"changeRateWTD":0.079829,"changeRateMTD":0.079829,"changeRateQTD":0.042481,"changeRateYTD":-0.033798,"amount":306668506.34519,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.035246,"pbRate":0.170087,"volumeRatio":1.53327,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0091,"divideRate":0.03639,"floatMarketCap":32721400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.73,"latestTime":"19:59 EST","volume":1186578,"amount":32904292.063824,"timestamp":1793840363977,"change":0.07000000000000028,"changeRate":0.0025243418680129925},"preHourTrading":{"tag":"盘前","latestPrice":27.69,"preClose":26.91,"latestTime":"09:29 EST","volume":143850,"amount":3966008.6571,"timestamp":1793802580474,"change":0.7800000000000011,"changeRate":0.028985507246376854},"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.73,"latestTime":"19:59 EST","volume":1186578,"amount":32904292.063824,"timestamp":1793840363977,"change":0.07000000000000028,"changeRate":0.0025243418680129925},"overnightTrading":{"tag":"夜盘","latestPrice":27.68,"preClose":27.73,"latestTime":"20261104 20:21 EST","volume":5650,"amount":156983.2725,"timestamp":1793841690517,"change":-0.05000000000000071,"changeRate":-0.001803101334295013},"impliedVol":0.4404,"impliedVolPercentile":0.8207},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.024698,"change":1.98,"latestPrice":82.15,"close":82.15,"volume":6569568,"market":"US","high":84.32,"low":82.065,"preClose":80.17,"open":82.88,"turnoverRate":0.008599,"peRate":8.963442,"amplitude":0.028128,"marketValue":116623956853.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.12,"week52Low":71.94,"changeRate5Day":0.060479,"changeRate20Day":0.046497,"changeRate60Day":-0.092265,"changeRateWTD":0.045032,"changeRateMTD":0.045032,"changeRateQTD":0.054016,"changeRateYTD":-0.275509,"amount":546637457.671875,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.705505,"pbRate":0.260445,"volumeRatio":1.121347,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62762600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":83.2,"preClose":82.15,"latestTime":"19:59 EST","volume":240857,"amount":19800721.49865,"timestamp":1793840365917,"change":1.0499999999999972,"changeRate":0.012781497261107694},"preHourTrading":{"tag":"盘前","latestPrice":82.89,"preClose":80.17,"latestTime":"09:29 EST","volume":136307,"amount":11200539.74594,"timestamp":1793802594034,"change":2.719999999999999,"changeRate":0.0339279032056879},"postHourTrading":{"tag":"盘后","latestPrice":83.2,"preClose":82.15,"latestTime":"19:59 EST","volume":240857,"amount":19800721.49865,"timestamp":1793840365917,"change":1.0499999999999972,"changeRate":0.012781497261107694},"overnightTrading":{"tag":"夜盘","latestPrice":82.34,"preClose":82.15,"latestTime":"20261104 20:21 EST","volume":3140,"amount":259815.06100000002,"timestamp":1793841683309,"change":0.18999999999999773,"changeRate":0.002312842361533752},"impliedVol":0.4452,"impliedVolPercentile":0.8406},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.016304,"change":0.33,"latestPrice":20.57,"close":20.57,"volume":1548061,"market":"US","high":20.74,"low":20.21,"preClose":20.24,"open":20.21,"turnoverRate":0.00389,"peRate":10.881243,"amplitude":0.026186,"marketValue":15703773736.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.31,"changeRate5Day":0.041519,"changeRate20Day":0.038889,"changeRate60Day":-0.111447,"changeRateWTD":0.020844,"changeRateMTD":0.020844,"changeRateQTD":0.059217,"changeRateYTD":-0.015318,"amount":31898717.436268,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.857447,"pbRate":0.246724,"volumeRatio":0.892532,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.002667,"earningDate":1794931200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677,"divideRate":0.130141,"floatMarketCap":8186860000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.57,"latestTime":"19:30 EST","volume":32070,"amount":659677.68717,"timestamp":1793838608303,"change":-0.07000000000000028,"changeRate":-0.0034030140982012776},"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":20.24,"latestTime":"07:50 EST","volume":25,"amount":510.04,"timestamp":1793796645621,"change":0.14000000000000057,"changeRate":0.006916996047430859},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.57,"latestTime":"19:30 EST","volume":32070,"amount":659677.68717,"timestamp":1793838608303,"change":-0.07000000000000028,"changeRate":-0.0034030140982012776},"overnightTrading":{"tag":"夜盘","latestPrice":20.56999969482422,"preClose":20.56999969482422,"latestTime":"20261104 20:21 EST","volume":0,"amount":0,"timestamp":1793841669619,"change":0,"changeRate":0},"impliedVol":0.1793,"impliedVolPercentile":0.0359},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.015228,"change":0.03,"latestPrice":2,"close":2,"volume":8653,"market":"US","high":1.99,"low":1.97,"preClose":1.97,"open":1.9701,"turnoverRate":0.003321,"peRate":65.873982,"amplitude":0.010152,"marketValue":16347282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.27,"changeRate5Day":0.052632,"changeRate20Day":0.133144,"changeRate60Day":0.025641,"changeRateWTD":0.058201,"changeRateMTD":0.058201,"changeRateQTD":0.075269,"changeRateYTD":-0.061033,"amount":17057.770355,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":65.873983,"pbRate":0.032172,"volumeRatio":1.147278,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.012658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5210400,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"18:25 EST","volume":69,"amount":140.13,"timestamp":1793834727172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"18:25 EST","volume":69,"amount":140.13,"timestamp":1793834727172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261104 20:21 EST","volume":0,"amount":0,"timestamp":1793841669641,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIU","nameCN":"小牛電動","changeRate":0.014205,"change":0.025,"latestPrice":1.785,"close":1.785,"volume":98488,"market":"US","high":1.8,"low":1.725,"preClose":1.76,"open":1.75,"turnoverRate":0.00264,"peRate":0,"amplitude":0.042614,"marketValue":140008417.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":1.725,"changeRate5Day":-0.055556,"changeRate20Day":-0.050532,"changeRate60Day":-0.1075,"changeRateWTD":-0.008333,"changeRateMTD":-0.008333,"changeRateQTD":-0.040323,"changeRateYTD":-0.410891,"amount":173576.25222,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.194958,"volumeRatio":0.683228,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.002793,"earningDate":1794758400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66580678.5,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.785,"latestTime":"19:30 EST","volume":172,"amount":306.995008,"timestamp":1793838603636,"change":-0.014999999999999902,"changeRate":-0.008403361344537761},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.76,"latestTime":"09:25 EST","volume":225,"amount":395.970007,"timestamp":1793802300164,"change":-0.010000000000000009,"changeRate":-0.005681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.785,"latestTime":"19:30 EST","volume":172,"amount":306.995008,"timestamp":1793838603636,"change":-0.014999999999999902,"changeRate":-0.008403361344537761},"overnightTrading":{"tag":"夜盘","latestPrice":1.784999966621399,"preClose":1.784999966621399,"latestTime":"20261104 20:21 EST","volume":0,"amount":0,"timestamp":1793841669635,"change":0,"changeRate":0},"impliedVol":1.06,"impliedVolPercentile":0.6375},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"YJ","nameCN":"雲集","changeRate":-0.062241,"change":-0.075,"latestPrice":1.13,"close":1.13,"volume":17862,"market":"US","high":1.2062,"low":1.13,"preClose":1.205,"open":1.2,"turnoverRate":0.009549,"peRate":0,"amplitude":0.063237,"marketValue":5565860.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":-0.096,"changeRate20Day":-0.310976,"changeRate60Day":-0.490991,"changeRateWTD":-0.05042,"changeRateMTD":-0.05042,"changeRateQTD":-0.350575,"changeRateYTD":-0.042373,"amount":21120.079692,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.006537,"volumeRatio":0.486401,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":-0.025862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2113778,"shortable":3,"shares":4925540,"floatShares":1870600,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"18:57 EST","volume":629,"amount":723.408,"timestamp":1793836631514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2052,"preClose":1.205,"latestTime":"09:14 EST","volume":647,"amount":785.986276,"timestamp":1793801677937,"change":0.00019999999999997797,"changeRate":0.00016597510373442153},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"18:57 EST","volume":629,"amount":723.408,"timestamp":1793836631514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20261104 20:09 EST","volume":2,"amount":2,"timestamp":1793840998333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}