美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

1,120.05

-3.0535-0.27%

漲家數：9

跌家數：2

平家數：3

市盈率：- -

高：1,131.23

開：1,123.75

低：1,119.64

收：1,123.10

成交量：9,100.47萬

成交額：68.57億

市值：1.08萬億

流通市值：9,282.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小牛電動 US NIU	3.06	+4.08%	+0.1200	96.38萬	291.45萬	2.39億
雅詩蘭黛 US EL	107.94	+2.51%	+2.64	414.56萬	4.48億	388.97億
唯品會 US VIPS	19.32	+1.26%	+0.2400	218.44萬	4,222.23萬	95.25億
中通快遞 US ZTO	21.41	+1.18%	+0.2500	230.07萬	4,943.27萬	170.00億
寶尊電商 US BZUN	2.69	+1.13%	+0.0300	10.47萬	28.19萬	1.56億
拼多多 US PDD	105.79	+0.75%	+0.7900	676.29萬	7.18億	1,501.84億
京東 US JD	28.8	+0.70%	+0.2000	683.24萬	1.98億	408.67億
蘑菇街 US MOGU	2.52	+0.40%	+0.0100	1.15萬	2.88萬	2,059.76萬
阿里巴巴 US BABA	147.32	+0.16%	+0.2300	659.61萬	9.76億	3,515.23億
雲集 US YJ	1.42	0.00%	0.0000	164.00	237.51	699.43萬
卡夫亨氏 US KHC	24.75	0.00%	0.0000	1,321.24萬	3.28億	292.95億
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
耐克 US NKE	65.63	-0.09%	-0.0600	3,565.00萬	23.54億	970.14億
寶潔 US PG	145.52	-1.55%	-2.2900	1,223.99萬	17.87億	3,400.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"雙十一","latestPrice":1120.05,"timestamp":1766091599999,"preClose":1123.1035,"halted":0,"volume":91004741,"delay":0,"changeRate":-0.002719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-3.053467,"latestTime":"12-18 16:00:00 EST","open":1123.7494,"high":1131.2283,"low":1119.6389,"amount":6857363136.872881,"amplitude":0.010319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766154600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.910711,"peRate":19.831519,"turnoverRate":0.009319,"increases":9,"decrements":2,"flats":3,"marketCap":1075277961586.5,"floatMarketCap":928281953592.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1131.2283,"amplitude":0.010319,"preClose":1123.1035,"low":1119.6389,"pbRate":"2.910711","latestPrice":1120.05,"volume":91004741,"delay":0,"open":1123.7494,"prevYearClose":1016.51904,"prevWeekClose":1144.1371,"prevMonthClose":1160.4454,"prevQuarterClose":1263.127,"fiveDayClose":1142.7832,"twentyDayClose":1154.7493,"sixtyDayClose":1254.6335,"secType":"PLATE","market":"US","turnoverRate":0.009319,"peRate":19.831519,"marketCap":1075277961586.5,"floatMarketCap":928281953592.875,"timestamp":1766091599999,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":9,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"小牛電動","changeRate":0.040816,"change":0.12,"latestPrice":3.06,"close":3.06,"volume":963834,"market":"US","high":3.1095,"low":2.925,"preClose":2.94,"open":3.02,"turnoverRate":0.021924,"peRate":0,"amplitude":0.062755,"marketValue":238569754.32,"askSize":100,"bidSize":101,"askPrice":3.38,"bidPrice":3.07,"week52High":5.67,"week52Low":1.66,"changeRate5Day":-0.069909,"changeRate20Day":-0.135593,"changeRate60Day":-0.340517,"changeRateWTD":-0.058462,"changeRateMTD":-0.118156,"changeRateQTD":-0.347548,"changeRateYTD":0.709497,"amount":2914519.509606,"eps":-0.041973,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.241292,"volumeRatio":1.520423,"committee":0.004975,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0.008237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134526428.1,"shortable":3,"shares":77963972,"floatShares":43962885,"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.06,"latestTime":"19:04 EST","volume":829,"amount":2534.32,"timestamp":1766102662815},"overnightTrading":{"tag":"夜盘","latestPrice":3.05,"preClose":3.06,"latestTime":"20251219 04:00 EST","volume":1,"amount":3,"timestamp":1766134802533},"impliedVol":1.0876,"impliedVolPercentile":0.3574},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.025071,"change":2.64,"latestPrice":107.94,"close":107.94,"volume":4145551,"market":"US","high":109.21,"low":105.36,"preClose":105.3,"open":105.42,"turnoverRate":0.017782,"peRate":0,"amplitude":0.036562,"marketValue":38897284305.6,"askSize":2,"bidSize":1,"askPrice":111.28,"bidPrice":105.5,"week52High":109.62,"week52Low":48.3701,"changeRate5Day":0.022546,"changeRate20Day":0.256431,"changeRate60Day":0.264971,"changeRateWTD":0.036888,"changeRateMTD":0.147443,"changeRateQTD":0.224921,"changeRateYTD":0.439584,"amount":448463715.878342,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.999302,"volumeRatio":0.986617,"committee":-0.333333,"roa":0.038472,"roe":-0.207265,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3988,"divideRate":0.012959,"floatMarketCap":25164958572.18,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘前","latestPrice":107.41,"preClose":107.94,"latestTime":"06:30 EST","volume":7,"amount":752.71007,"timestamp":1766143853809},"preHourTrading":{"tag":"盘前","latestPrice":107.41,"preClose":107.94,"latestTime":"06:30 EST","volume":7,"amount":752.71007,"timestamp":1766143853809},"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":107.94,"latestTime":"19:56 EST","volume":103993,"amount":11223862.2872,"timestamp":1766105772001},"overnightTrading":{"tag":"夜盘","latestPrice":107.6,"preClose":107.94,"latestTime":"20251219 04:00 EST","volume":1900,"amount":204375,"timestamp":1766134802556},"impliedVol":0.3694,"impliedVolPercentile":0.0241},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.012579,"change":0.24,"latestPrice":19.32,"close":19.32,"volume":2184399,"market":"US","high":19.485,"low":19.15,"preClose":19.08,"open":19.23,"turnoverRate":0.007222,"peRate":9.967194,"amplitude":0.017558,"marketValue":9524760000,"askSize":2,"bidSize":100,"askPrice":20.05,"bidPrice":17.67,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.038806,"changeRate20Day":-0.006684,"changeRate60Day":0.046021,"changeRateWTD":-0.036889,"changeRateMTD":-0.016293,"changeRateQTD":-0.016293,"changeRateYTD":0.434298,"amount":42222328.466068,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.663218,"pbRate":0.235686,"volumeRatio":0.646067,"committee":0.960784,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.025176,"floatMarketCap":5843737131.12,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"17:40 EST","volume":64611,"amount":1248281.72,"timestamp":1766097655387},"overnightTrading":{"tag":"夜盘","latestPrice":19.32,"preClose":19.32,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.3275,"impliedVolPercentile":0.0803},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.011815,"change":0.25,"latestPrice":21.41,"close":21.41,"volume":2300737,"market":"US","high":21.655,"low":21.18,"preClose":21.16,"open":21.18,"turnoverRate":0.005635,"peRate":18.45758,"amplitude":0.022448,"marketValue":16999540000,"askSize":50,"bidSize":1,"askPrice":21.8,"bidPrice":21.45,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.018069,"changeRate20Day":0.128624,"changeRate60Day":0.131009,"changeRateWTD":-0.001399,"changeRateMTD":0.036804,"changeRateQTD":0.115104,"changeRateYTD":0.095141,"amount":49432665.506453,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":14.266001,"pbRate":0.262714,"volumeRatio":0.958062,"committee":-0.960784,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6568,"divideRate":0.030677,"floatMarketCap":8741656433.25,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.41,"latestTime":"18:10 EST","volume":1028434,"amount":22018771.94,"timestamp":1766099453533},"overnightTrading":{"tag":"夜盘","latestPrice":21.41,"preClose":21.41,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.3556,"impliedVolPercentile":0.2811},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.011278,"change":0.03,"latestPrice":2.69,"close":2.69,"volume":104694,"market":"US","high":2.71,"low":2.67,"preClose":2.66,"open":2.68,"turnoverRate":0.002371,"peRate":0,"amplitude":0.015038,"marketValue":156007324.72,"askSize":1,"bidSize":1,"askPrice":3,"bidPrice":2.67,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.035842,"changeRate20Day":-0.052817,"changeRate60Day":-0.351807,"changeRateWTD":-0.025362,"changeRateMTD":-0.059441,"changeRateQTD":-0.335802,"changeRateYTD":-0.011029,"amount":281909.873749,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.042197,"volumeRatio":0.572983,"committee":0,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118772869.27,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:04 EST","volume":5,"amount":13.45,"timestamp":1766091891876},"overnightTrading":{"tag":"夜盘","latestPrice":2.69,"preClose":2.69,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.985,"impliedVolPercentile":0.2851},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.007524,"change":0.79,"latestPrice":105.79,"close":105.79,"volume":6762874,"market":"US","high":106.96,"low":105.33,"preClose":105,"open":106.48,"turnoverRate":0.008725,"peRate":10.928051,"amplitude":0.015524,"marketValue":150184399214.98,"askSize":300,"bidSize":40,"askPrice":114.66,"bidPrice":114.42,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.055193,"changeRate20Day":-0.103627,"changeRate60Day":-0.192196,"changeRateWTD":-0.055109,"changeRateMTD":-0.088646,"changeRateQTD":-0.199591,"changeRateYTD":0.090731,"amount":717640296.197586,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.505046,"pbRate":0.383708,"volumeRatio":0.637473,"committee":-0.764706,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81997287778.36,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":114.44,"preClose":105.79,"latestTime":"07:17 EST","volume":252584,"amount":28446068.17432,"timestamp":1766146669023},"preHourTrading":{"tag":"盘前","latestPrice":114.44,"preClose":105.79,"latestTime":"07:17 EST","volume":252584,"amount":28446068.17432,"timestamp":1766146669023},"postHourTrading":{"tag":"盘后","latestPrice":105.89,"preClose":105.79,"latestTime":"19:59 EST","volume":556357,"amount":58857296.1895,"timestamp":1766105989812},"overnightTrading":{"tag":"夜盘","latestPrice":109.7,"preClose":105.79,"latestTime":"20251219 04:00 EST","volume":78722,"amount":8484027,"timestamp":1766134802579},"impliedVol":0.3422,"impliedVolPercentile":0.1526},{"symbol":"JD","nameCN":"京東","changeRate":0.006993,"change":0.2,"latestPrice":28.8,"close":28.8,"volume":6832441,"market":"US","high":29.09,"low":28.775,"preClose":28.6,"open":28.905,"turnoverRate":0.005475,"peRate":9.637864,"amplitude":0.011014,"marketValue":40867200000,"askSize":10,"bidSize":100,"askPrice":28.73,"bidPrice":28.69,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.025051,"changeRate20Day":-0.002597,"changeRate60Day":-0.173127,"changeRateWTD":-0.021739,"changeRateMTD":-0.034529,"changeRateQTD":-0.176672,"changeRateYTD":-0.169311,"amount":197681064.533377,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.597832,"pbRate":0.176203,"volumeRatio":0.889396,"committee":0.818182,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0224,"divideRate":0.0355,"floatMarketCap":35942400000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":28.8,"latestTime":"07:12 EST","volume":17970,"amount":515977.73145,"timestamp":1766146340214},"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":28.8,"latestTime":"07:12 EST","volume":17970,"amount":515977.73145,"timestamp":1766146340214},"postHourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.8,"latestTime":"19:57 EST","volume":169368,"amount":4877939.8563,"timestamp":1766105866703},"overnightTrading":{"tag":"夜盘","latestPrice":28.73,"preClose":28.8,"latestTime":"20251219 04:00 EST","volume":141069,"amount":4059002,"timestamp":1766134802578},"impliedVol":0.3244,"impliedVolPercentile":0.008},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.003984,"change":0.01,"latestPrice":2.52,"close":2.52,"volume":11453,"market":"US","high":2.595,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0.013911,"peRate":0,"amplitude":0.033865,"marketValue":20597575.32,"askSize":100,"bidSize":100,"askPrice":3.25,"bidPrice":2.11,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.083636,"changeRate20Day":-0.007874,"changeRate60Day":-0.28,"changeRateWTD":-0.063197,"changeRateMTD":-0.057063,"changeRateQTD":-0.265306,"changeRateYTD":0.16129,"amount":28771.829273,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.04047,"volumeRatio":1.705178,"committee":0,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2074713.48,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.52,"latestTime":"19:18 EST","volume":1225,"amount":3043.2489,"timestamp":1766103519016},"overnightTrading":{"tag":"夜盘","latestPrice":2.52,"preClose":2.52,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001564,"change":0.23,"latestPrice":147.32,"close":147.32,"volume":6596087,"market":"US","high":149.2,"low":147.116,"preClose":147.09,"open":148.65,"turnoverRate":0.002925,"peRate":20.054421,"amplitude":0.014168,"marketValue":351523149047.8,"askSize":100,"bidSize":16,"askPrice":149.4,"bidPrice":149.14,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.061058,"changeRate20Day":-0.072818,"changeRate60Day":-0.165042,"changeRateWTD":-0.0537,"changeRateMTD":-0.063446,"changeRateQTD":-0.17574,"changeRateYTD":0.737469,"amount":976072017.164047,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.394548,"pbRate":0.34046,"volumeRatio":0.759443,"committee":-0.724138,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007127,"floatMarketCap":332206600147.32,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":149.32,"preClose":147.32,"latestTime":"07:09 EST","volume":10604,"amount":1584892.82116,"timestamp":1766146143495},"preHourTrading":{"tag":"盘前","latestPrice":149.32,"preClose":147.32,"latestTime":"07:09 EST","volume":10604,"amount":1584892.82116,"timestamp":1766146143495},"postHourTrading":{"tag":"盘后","latestPrice":147.8,"preClose":147.32,"latestTime":"19:59 EST","volume":463676,"amount":68328312.4471,"timestamp":1766105988607},"overnightTrading":{"tag":"夜盘","latestPrice":149.71,"preClose":147.32,"latestTime":"20251219 04:00 EST","volume":200850,"amount":30008836,"timestamp":1766134802566},"impliedVol":0.3514,"impliedVolPercentile":0.008},{"symbol":"YJ","nameCN":"雲集","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":164,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":6994266.8,"askSize":1,"bidSize":1,"askPrice":1.75,"bidPrice":1.42,"week52High":2.67,"week52Low":1.374,"changeRate5Day":-0.118012,"changeRate20Day":-0.101266,"changeRate60Day":-0.271795,"changeRateWTD":-0.118012,"changeRateMTD":-0.077922,"changeRateQTD":-0.279188,"changeRateYTD":-0.118012,"amount":237.507594,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.007172,"volumeRatio":0.180061,"committee":0,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562711.42,"shortable":3,"shares":4925540,"floatShares":1100501,"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:04 EST","volume":1,"amount":1.45,"timestamp":1766091868370},"overnightTrading":{"tag":"夜盘","latestPrice":1.42,"preClose":1.42,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":13212413,"market":"US","high":24.98,"low":24.6,"preClose":24.75,"open":24.66,"turnoverRate":0.015512,"peRate":0,"amplitude":0.015354,"marketValue":29295475580.25,"askSize":472,"bidSize":10,"askPrice":25.27,"bidPrice":24.73,"week52High":33.35,"week52Low":23.7,"changeRate5Day":0.01476,"changeRate20Day":-0.006423,"changeRate60Day":-0.07442,"changeRateWTD":0.01227,"changeRateMTD":-0.029792,"changeRateQTD":-0.049539,"changeRateYTD":-0.194074,"amount":327981933.568722,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.913815,"pbRate":0.706767,"volumeRatio":0.926131,"committee":-0.958506,"roa":0.037112,"roe":-0.096926,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.064606,"floatMarketCap":21080401179.75,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.75,"latestTime":"07:05 EST","volume":110,"amount":2722.2899,"timestamp":1766145910565},"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.75,"latestTime":"07:05 EST","volume":110,"amount":2722.2899,"timestamp":1766145910565},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.75,"latestTime":"19:56 EST","volume":2178724,"amount":53923608.6855,"timestamp":1766105800384},"overnightTrading":{"tag":"夜盘","latestPrice":24.72,"preClose":24.75,"latestTime":"20251219 04:00 EST","volume":2811,"amount":69580,"timestamp":1766134802518},"impliedVol":0.3019,"impliedVolPercentile":0.5703},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.8503},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.000913,"change":-0.06,"latestPrice":65.63,"close":65.63,"volume":35650016,"market":"US","high":67,"low":65.4,"preClose":65.69,"open":66.01,"turnoverRate":0.030457,"peRate":33.692349,"amplitude":0.024357,"marketValue":97014355453.69,"askSize":500,"bidSize":500,"askPrice":58.92,"bidPrice":58.75,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.031149,"changeRate20Day":0.047733,"changeRate60Day":-0.078489,"changeRateWTD":-0.027271,"changeRateMTD":0.015473,"changeRateQTD":-0.058798,"changeRateYTD":-0.132681,"amount":2353609584.83667,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":30.274626,"pbRate":7.203323,"volumeRatio":2.349959,"committee":0,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.005983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.024379,"floatMarketCap":76820433411.37,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":58.76,"preClose":65.63,"latestTime":"07:17 EST","volume":330522,"amount":19464944.62605,"timestamp":1766146651896},"preHourTrading":{"tag":"盘前","latestPrice":58.76,"preClose":65.63,"latestTime":"07:17 EST","volume":330522,"amount":19464944.62605,"timestamp":1766146651896},"postHourTrading":{"tag":"盘后","latestPrice":58.5697,"preClose":65.63,"latestTime":"19:59 EST","volume":10444830,"amount":641468742.205315,"timestamp":1766105997648},"overnightTrading":{"tag":"夜盘","latestPrice":58.98,"preClose":65.63,"latestTime":"20251219 04:00 EST","volume":473145,"amount":27823693,"timestamp":1766134802579},"impliedVol":0.4707,"impliedVolPercentile":0.6867},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.015493,"change":-2.29,"latestPrice":145.52,"close":145.52,"volume":12239855,"market":"US","high":147.5,"low":145.35,"preClose":147.81,"open":146.62,"turnoverRate":0.005238,"peRate":21.2408,"amplitude":0.014546,"marketValue":340041466050.48,"askSize":30,"bidSize":192,"askPrice":146.5,"bidPrice":145.08,"week52High":179.99,"week52Low":138.14,"changeRate5Day":0.033816,"changeRate20Day":-0.010001,"changeRate60Day":-0.04527,"changeRateWTD":0.018762,"changeRateMTD":-0.017819,"changeRateQTD":-0.052912,"changeRateYTD":-0.132001,"amount":1787100072.934036,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.806195,"pbRate":6.47698,"volumeRatio":1.092271,"committee":0.72973,"roa":0.107455,"roe":0.319024,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.028358,"floatMarketCap":340041466050.48004,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘前","latestPrice":145.34,"preClose":145.52,"latestTime":"07:04 EST","volume":784,"amount":113956.61872,"timestamp":1766145840659},"preHourTrading":{"tag":"盘前","latestPrice":145.34,"preClose":145.52,"latestTime":"07:04 EST","volume":784,"amount":113956.61872,"timestamp":1766145840659},"postHourTrading":{"tag":"盘后","latestPrice":145.52,"preClose":145.52,"latestTime":"19:59 EST","volume":1556587,"amount":226515610.7778,"timestamp":1766105994003},"overnightTrading":{"tag":"夜盘","latestPrice":145.42,"preClose":145.52,"latestTime":"20251219 04:00 EST","volume":3842,"amount":558916,"timestamp":1766134802576},"impliedVol":0.1979,"impliedVolPercentile":0.2731}]}}}