美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雙十一

1,239.89

-11.4700-0.92%

漲家數：5

跌家數：8

平家數：1

市盈率：- -

高：1,252.08

開：1,250.40

低：1,230.75

收：1,251.39

成交量：5,412.27萬

成交額：37.34億

市值：1.20萬億

流通市值：1.03萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卡夫亨氏 US KHC	24.7499	+1.52%	+0.3699	1,811.00萬	4.45億	292.95億
雅詩蘭黛 US EL	98.55	+1.22%	+1.19	320.14萬	3.11億	355.13億
寶潔 US PG	149.705	+0.63%	+0.9350	315.41萬	4.73億	3,498.21億
耐克 US NKE	65.355	+0.01%	+0.0050	852.03萬	5.57億	966.08億
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
蘑菇街 US MOGU	2.92	-0.34%	-0.0100	2,326.00	6,744.32	2,386.70萬
小牛電動 US NIU	4.1699	-0.72%	-0.0301	19.45萬	81.48萬	3.25億
拼多多 US PDD	136.25	-1.33%	-1.8300	299.03萬	4.06億	1,934.27億
中通快遞 US ZTO	18.8	-1.42%	-0.2700	101.54萬	1,899.56萬	149.27億
雲集 US YJ	1.9	-1.55%	-0.0300	693.00	1,290.28	935.85萬
寶尊電商 US BZUN	3.345	-1.91%	-0.0650	10.25萬	34.66萬	1.94億
京東 US JD	33.665	-2.02%	-0.6950	737.66萬	2.46億	477.37億
阿里巴巴 US BABA	175.79	-2.32%	-4.1800	700.28萬	12.29億	4,194.49億
唯品會 US VIPS	17.7985	-2.74%	-0.5015	244.32萬	4,355.62萬	87.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"雙十一","latestPrice":1239.9164,"timestamp":1761847040435,"preClose":1251.3864,"halted":0,"volume":54124567,"delay":0,"changeRate":-0.009166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.469971,"latestTime":"10-30 13:57:20 EDT","open":1250.3975,"high":1252.0818,"low":1230.752,"amount":3733512773.08887,"amplitude":0.017045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1761854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.360679,"peRate":21.445073,"turnoverRate":0.005542,"increases":5,"decrements":8,"flats":1,"marketCap":1196463786604,"floatMarketCap":1027858516985.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1252.0818,"amplitude":0.017045,"preClose":1251.3864,"low":1230.752,"pbRate":"3.360679","latestPrice":1239.8885,"volume":54122689,"delay":0,"open":1250.3975,"prevYearClose":1016.51904,"prevWeekClose":1249.6682,"prevMonthClose":1263.127,"prevQuarterClose":1263.127,"fiveDayClose":1240.9379,"twentyDayClose":1300.3812,"sixtyDayClose":1091.1565,"secType":"PLATE","market":"US","turnoverRate":0.005541,"peRate":21.445073,"marketCap":1196454034524,"floatMarketCap":1027848231513.25,"timestamp":1761847039302,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":5,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.015172,"change":0.3699,"latestPrice":24.7499,"close":24.7499,"volume":18109959,"market":"US","high":24.7499,"low":24.1,"preClose":24.38,"open":24.3,"turnoverRate":0.021262,"peRate":0,"amplitude":0.026657,"marketValue":29295357214.6921,"askSize":1966,"bidSize":1413,"askPrice":24.75,"bidPrice":24.74,"week52High":34.08,"week52Low":24.1,"changeRate5Day":-0.025978,"changeRate20Day":-0.050637,"changeRate60Day":-0.09208,"changeRateWTD":-0.019806,"changeRateMTD":-0.049543,"changeRateQTD":-0.049543,"changeRateYTD":-0.194077,"amount":444872050.598906,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":10.913771,"pbRate":0.708336,"volumeRatio":1.407899,"committee":-0.163658,"roa":0.039045,"roe":-0.116368,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.064647,"floatMarketCap":21080316006.4119,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.38,"latestTime":"09:29 EDT","volume":33422,"amount":813880.077594,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":24.4051,"preClose":24.38,"latestTime":"19:59 EDT","volume":811203,"amount":19778002.373,"timestamp":1761782394603},"overnightTrading":{"tag":"夜盘","latestPrice":24.52,"preClose":24.38,"latestTime":"20251030 04:00 EDT","volume":3957,"amount":96520,"timestamp":1761811202627},"impliedVol":0.2907,"impliedVolPercentile":0.544},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.012223,"change":1.19,"latestPrice":98.55,"close":98.55,"volume":3201373,"market":"US","high":100.19,"low":92.39,"preClose":97.36,"open":94.67,"turnoverRate":0.013732,"peRate":0,"amplitude":0.080115,"marketValue":35513191515.15,"askSize":4,"bidSize":100,"askPrice":98.58,"bidPrice":98.49,"week52High":104.53,"week52Low":48.3701,"changeRate5Day":-0.009448,"changeRate20Day":0.110172,"changeRate60Day":0.093178,"changeRateWTD":-0.035337,"changeRateMTD":0.118361,"changeRateQTD":0.118361,"changeRateYTD":0.31435,"amount":311087520.306702,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.188407,"volumeRatio":1.579567,"committee":0.923077,"roa":0.034009,"roe":-0.246867,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014206,"floatMarketCap":22975789024.35,"shortable":3,"shares":360357093,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":95.72,"preClose":97.36,"latestTime":"09:29 EDT","volume":67809,"amount":6915719.88807,"timestamp":1761830971189},"postHourTrading":{"tag":"盘后","latestPrice":97.08,"preClose":97.36,"latestTime":"19:59 EDT","volume":156306,"amount":15216766.1874,"timestamp":1761782365501},"overnightTrading":{"tag":"夜盘","latestPrice":95.05,"preClose":97.36,"latestTime":"20251030 04:00 EDT","volume":1576,"amount":153148,"timestamp":1761811202601},"impliedVol":0.4681,"impliedVolPercentile":0.492},{"symbol":"PG","nameCN":"寶潔","changeRate":0.006285,"change":0.935,"latestPrice":149.705,"close":149.705,"volume":3154103,"market":"US","high":150.8,"low":149.39,"preClose":148.77,"open":149.47,"turnoverRate":0.00135,"peRate":21.851663,"amplitude":0.009478,"marketValue":349820695953.045,"askSize":163,"bidSize":45,"askPrice":149.73,"bidPrice":149.68,"week52High":180.43,"week52Low":146.965,"changeRate5Day":-0.016458,"changeRate20Day":-0.015423,"changeRate60Day":-0.02064,"changeRateWTD":-0.018263,"changeRateMTD":-0.025675,"changeRateQTD":-0.025675,"changeRateYTD":-0.107038,"amount":473498162.204834,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":22.433318,"pbRate":6.663251,"volumeRatio":0.557383,"committee":-0.734043,"roa":0.107455,"roe":0.319024,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.027565,"floatMarketCap":349820695953.04504,"shortable":3,"shares":2336733549,"floatShares":2336733549,"preHourTrading":{"tag":"盘前","latestPrice":149.16,"preClose":148.77,"latestTime":"09:28 EDT","volume":5935,"amount":885318.1337,"timestamp":1761830881099},"postHourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":148.77,"latestTime":"19:58 EDT","volume":586019,"amount":87184379.6269,"timestamp":1761782318128},"overnightTrading":{"tag":"夜盘","latestPrice":149.4,"preClose":148.77,"latestTime":"20251030 04:00 EDT","volume":596,"amount":88797,"timestamp":1761811202632},"impliedVol":0.2016,"impliedVolPercentile":0.48},{"symbol":"NKE","nameCN":"耐克","changeRate":0.000077,"change":0.005,"latestPrice":65.355,"close":65.355,"volume":8520279,"market":"US","high":65.95,"low":64.574,"preClose":65.35,"open":65.18,"turnoverRate":0.007279,"peRate":33.551173,"amplitude":0.021056,"marketValue":96607850078.865,"askSize":118,"bidSize":135,"askPrice":65.36,"bidPrice":65.35,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.062069,"changeRate20Day":-0.123575,"changeRate60Day":-0.134141,"changeRateWTD":-0.054334,"changeRateMTD":-0.062742,"changeRateQTD":-0.062742,"changeRateYTD":-0.136316,"amount":557344762.932037,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":30.14777,"pbRate":7.17314,"volumeRatio":1.181491,"committee":0.067194,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.024499,"floatMarketCap":76498543739.145,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":64.78,"preClose":65.35,"latestTime":"09:29 EDT","volume":38061,"amount":2488393.9251,"timestamp":1761830999320},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.35,"latestTime":"19:59 EDT","volume":1532513,"amount":100166821.5923,"timestamp":1761782389589},"overnightTrading":{"tag":"夜盘","latestPrice":65.62,"preClose":65.35,"latestTime":"20251030 04:00 EDT","volume":18019,"amount":1182937,"timestamp":1761811202646},"impliedVol":0.4016,"impliedVolPercentile":0.532},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.7814},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.003413,"change":-0.01,"latestPrice":2.92,"close":2.92,"volume":2326,"market":"US","high":2.92,"low":2.92,"preClose":2.93,"open":2.92,"turnoverRate":0.002825,"peRate":0,"amplitude":0,"marketValue":23867031.72,"askSize":100,"bidSize":200,"askPrice":3.02,"bidPrice":2.85,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.058065,"changeRate20Day":-0.141176,"changeRate60Day":0.315315,"changeRateWTD":-0.064103,"changeRateMTD":-0.148688,"changeRateQTD":-0.148688,"changeRateYTD":0.345622,"amount":6744.321599,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.046894,"volumeRatio":0.349986,"committee":0.333333,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2404033.08,"shortable":3,"shares":8173641,"floatShares":823299,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.93,"latestTime":"09:13 EDT","volume":24,"amount":72,"timestamp":1761830027669},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:10 EDT","volume":77,"amount":224.57,"timestamp":1761779449071},"overnightTrading":{"tag":"夜盘","latestPrice":2.93,"preClose":2.93,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIU","nameCN":"小牛電動","changeRate":-0.007167,"change":-0.0301,"latestPrice":4.1699,"close":4.1699,"volume":194543,"market":"US","high":4.27,"low":4.15,"preClose":4.2,"open":4.18,"turnoverRate":0.004425,"peRate":0,"amplitude":0.028571,"marketValue":325101966.8428,"askSize":343,"bidSize":1223,"askPrice":4.17,"bidPrice":4.16,"week52High":5.67,"week52Low":1.66,"changeRate5Day":-0.009525,"changeRate20Day":-0.134876,"changeRate60Day":0.109016,"changeRateWTD":-0.047968,"changeRateMTD":-0.110896,"changeRateQTD":-0.110896,"changeRateYTD":1.329553,"amount":814818.573056,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.359769,"volumeRatio":0.669523,"committee":0.561941,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":0.003586,"earningDate":1763308800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183320834.1615,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.2,"latestTime":"09:28 EDT","volume":5745,"amount":24342.361831,"timestamp":1761830880041},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.2,"latestTime":"19:49 EDT","volume":4269,"amount":17944.46,"timestamp":1761781791644},"overnightTrading":{"tag":"夜盘","latestPrice":4.2,"preClose":4.2,"latestTime":"20251030 04:00 EDT","volume":507,"amount":2129,"timestamp":1761811202580},"impliedVol":1.6654,"impliedVolPercentile":0.764},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.013253,"change":-1.83,"latestPrice":136.25,"close":136.25,"volume":2990321,"market":"US","high":136.476,"low":134.6,"preClose":138.08,"open":135.36,"turnoverRate":0.003858,"peRate":14.763281,"amplitude":0.013586,"marketValue":193426830447.5,"askSize":13,"bidSize":30,"askPrice":136.26,"bidPrice":136.21,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.022207,"changeRate20Day":0.007468,"changeRate60Day":0.195805,"changeRateWTD":0.017095,"changeRateMTD":0.030869,"changeRateQTD":0.030869,"changeRateYTD":0.404784,"amount":405888576.29686,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.241823,"pbRate":0.53453,"volumeRatio":0.593478,"committee":-0.393939,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105606677945,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":135.2811,"preClose":138.08,"latestTime":"09:29 EDT","volume":82631,"amount":11239344.6735,"timestamp":1761830980626},"postHourTrading":{"tag":"盘后","latestPrice":138.33,"preClose":138.08,"latestTime":"19:59 EDT","volume":4502708,"amount":621739816.037101,"timestamp":1761782376363},"overnightTrading":{"tag":"夜盘","latestPrice":136.34,"preClose":138.08,"latestTime":"20251030 04:00 EDT","volume":82203,"amount":11265223,"timestamp":1761811202644},"impliedVol":0.4048,"impliedVolPercentile":0.288},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.014158,"change":-0.27,"latestPrice":18.8,"close":18.8,"volume":1015448,"market":"US","high":18.85,"low":18.2,"preClose":19.07,"open":18.445,"turnoverRate":0.002487,"peRate":16.675522,"amplitude":0.034085,"marketValue":14927200000,"askSize":705,"bidSize":200,"askPrice":18.81,"bidPrice":18.8,"week52High":23.62,"week52Low":16.34,"changeRate5Day":-0.018277,"changeRate20Day":-0.01725,"changeRate60Day":-0.057644,"changeRateWTD":-0.021343,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.038363,"amount":18995614.611572,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.526895,"pbRate":0.23252,"volumeRatio":2.039915,"committee":-0.558011,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.000532,"earningDate":1763568000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034574,"floatMarketCap":7675999110,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":18.4433,"preClose":19.07,"latestTime":"08:00 EDT","volume":746,"amount":13800.092118,"timestamp":1761825613411},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.07,"latestTime":"17:29 EDT","volume":33592,"amount":640591.87,"timestamp":1761773369795},"overnightTrading":{"tag":"夜盘","latestPrice":18.31,"preClose":19.07,"latestTime":"20251030 04:00 EDT","volume":27038,"amount":495973,"timestamp":1761811202635},"impliedVol":0.4437,"impliedVolPercentile":0.752},{"symbol":"YJ","nameCN":"雲集","changeRate":-0.015544,"change":-0.03,"latestPrice":1.9,"close":1.9,"volume":693,"market":"US","high":1.9,"low":1.9,"preClose":1.93,"open":1.9,"turnoverRate":0.00063,"peRate":0,"amplitude":0,"marketValue":9358526,"askSize":35,"bidSize":4,"askPrice":1.9,"bidPrice":1.83,"week52High":2.67,"week52Low":1.374,"changeRate5Day":0.049724,"changeRate20Day":-0.030612,"changeRate60Day":0.079545,"changeRateWTD":0.021505,"changeRateMTD":-0.035533,"changeRateQTD":-0.035533,"changeRateYTD":0.180124,"amount":1290.281232,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.009596,"volumeRatio":0.506209,"committee":-0.794872,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2090951.9,"shortable":3,"shares":4925540,"floatShares":1100501,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.93,"latestTime":"08:07 EDT","volume":5,"amount":9.5,"timestamp":1761826021001},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:10 EDT","volume":2,"amount":3.86,"timestamp":1761768604917},"overnightTrading":{"tag":"夜盘","latestPrice":1.85,"preClose":1.85,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":-0.019062,"change":-0.065,"latestPrice":3.345,"close":3.345,"volume":102494,"market":"US","high":3.43,"low":3.335,"preClose":3.41,"open":3.36,"turnoverRate":0.002321,"peRate":0,"amplitude":0.027859,"marketValue":193522091.61,"askSize":300,"bidSize":680,"askPrice":3.35,"bidPrice":3.34,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.049716,"changeRate20Day":-0.17203,"changeRate60Day":0.238889,"changeRateWTD":-0.070833,"changeRateMTD":-0.174074,"changeRateQTD":-0.174074,"changeRateYTD":0.229779,"amount":346646.752054,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.051085,"volumeRatio":0.701275,"committee":0.387755,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147693400.635,"shortable":3,"shares":57854138,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.41,"latestTime":"08:25 EDT","volume":133,"amount":454.86,"timestamp":1761827142525},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.41,"latestTime":"17:39 EDT","volume":1709,"amount":5928.21,"timestamp":1761773986415},"overnightTrading":{"tag":"夜盘","latestPrice":3.41,"preClose":3.41,"latestTime":"20251030 04:00 EDT","volume":2,"amount":7,"timestamp":1761811202572},"impliedVol":0.9721,"impliedVolPercentile":0.26},{"symbol":"JD","nameCN":"京東","changeRate":-0.020227,"change":-0.695,"latestPrice":33.665,"close":33.665,"volume":7376576,"market":"US","high":33.75,"low":33.055,"preClose":34.36,"open":33.25,"turnoverRate":0.005911,"peRate":9.430411,"amplitude":0.020227,"marketValue":47736970000,"askSize":779,"bidSize":868,"askPrice":33.67,"bidPrice":33.66,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.014617,"changeRate20Day":-0.064341,"changeRate60Day":0.074186,"changeRateWTD":0.014312,"changeRateMTD":-0.037593,"changeRateQTD":-0.037593,"changeRateYTD":-0.028988,"amount":246449967.924805,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.881285,"pbRate":0.210147,"volumeRatio":1.017425,"committee":0.024421,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0136,"divideRate":0.030108,"floatMarketCap":42013920000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":34.36,"latestTime":"09:29 EDT","volume":263547,"amount":8852118.628689,"timestamp":1761830999873},"postHourTrading":{"tag":"盘后","latestPrice":34.4494,"preClose":34.36,"latestTime":"19:59 EDT","volume":226106,"amount":7781879.4882,"timestamp":1761782385745},"overnightTrading":{"tag":"夜盘","latestPrice":33.76,"preClose":34.36,"latestTime":"20251030 04:00 EDT","volume":471560,"amount":16044334,"timestamp":1761811202647},"impliedVol":0.5647,"impliedVolPercentile":0.692},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.023226,"change":-4.18,"latestPrice":175.79,"close":175.79,"volume":7002779,"market":"US","high":176.3803,"low":174.02,"preClose":179.97,"open":174.32,"turnoverRate":0.003105,"peRate":20.397587,"amplitude":0.013115,"marketValue":419448944310.35,"askSize":200,"bidSize":110,"askPrice":175.75,"bidPrice":175.71,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.022629,"changeRate20Day":-0.071564,"changeRate60Day":0.454493,"changeRateWTD":0.006239,"changeRateMTD":-0.016449,"changeRateQTD":-0.016449,"changeRateYTD":1.07324,"amount":1228698140.356171,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.142599,"pbRate":0.413792,"volumeRatio":0.832705,"committee":-0.333333,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005973,"floatMarketCap":396406450175.79,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":174.11,"preClose":179.97,"latestTime":"09:29 EDT","volume":407081,"amount":71420863.39192,"timestamp":1761830996329},"postHourTrading":{"tag":"盘后","latestPrice":179.6,"preClose":179.97,"latestTime":"19:59 EDT","volume":1207344,"amount":217200998.0313,"timestamp":1761782393924},"overnightTrading":{"tag":"夜盘","latestPrice":177.45,"preClose":179.97,"latestTime":"20251030 04:00 EDT","volume":590907,"amount":104803067,"timestamp":1761811202646},"impliedVol":0.5405,"impliedVolPercentile":0.816},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.027404,"change":-0.5015,"latestPrice":17.7985,"close":17.7985,"volume":2443248,"market":"US","high":18.02,"low":17.68,"preClose":18.3,"open":17.91,"turnoverRate":0.008078,"peRate":9.591874,"amplitude":0.018579,"marketValue":8774660500,"askSize":200,"bidSize":589,"askPrice":17.8,"bidPrice":17.79,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.032164,"changeRate20Day":-0.127952,"changeRate60Day":0.16635,"changeRateWTD":-0.032164,"changeRateMTD":-0.093763,"changeRateQTD":-0.093763,"changeRateYTD":0.321344,"amount":43556200.687134,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.902214,"pbRate":0.222142,"volumeRatio":1.455411,"committee":0.493029,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4868,"divideRate":0.027351,"floatMarketCap":5383527708.501,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.3,"latestTime":"08:13 EDT","volume":31,"amount":564.440033,"timestamp":1761826418796},"postHourTrading":{"tag":"盘后","latestPrice":18.155,"preClose":18.3,"latestTime":"17:49 EDT","volume":59759,"amount":1093517.02,"timestamp":1761774599884},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.3,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.5047,"impliedVolPercentile":0.696}]}}}