美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

1,172.85

+3.660.31%

漲家數：7

跌家數：5

平家數：2

市盈率：- -

高：1,182.95

開：1,169.56

低：1,162.65

收：1,169.19

成交量：7,341.25萬

成交額：57.90億

市值：1.12萬億

流通市值：9,726.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雅詩蘭黛 US EL	112.14	+3.60%	+3.90	439.41萬	4.87億	404.11億
耐克 US NKE	64.82	+2.68%	+1.69	1,234.75萬	7.92億	958.17億
中通快遞 US ZTO	25.17	+2.07%	+0.5100	173.84萬	4,355.72萬	199.85億
拼多多 US PDD	101.83	+1.55%	+1.55	577.59萬	5.87億	1,445.63億
雲集 US YJ	1.43	+1.42%	+0.0200	9,181.00	1.27萬	704.35萬
京東 US JD	27.33	+0.70%	+0.1900	622.27萬	1.70億	387.81億
唯品會 US VIPS	17.59	+0.29%	+0.0500	162.38萬	2,854.99萬	86.72億
蘑菇街 US MOGU	2.75	0.00%	0.0000	1.50萬	3.92萬	2,247.75萬
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
阿里巴巴 US BABA	155.43	-0.19%	-0.3000	680.36萬	10.58億	3,708.75億
寶潔 US PG	159.55	-0.32%	-0.5200	1,331.91萬	21.29億	3,707.94億
小牛電動 US NIU	3.4	-0.87%	-0.0300	17.94萬	60.71萬	2.65億
寶尊電商 US BZUN	2.62	-2.24%	-0.0600	19.79萬	52.08萬	1.52億
卡夫亨氏 US KHC	23.78	-4.11%	-1.0200	2,075.77萬	4.94億	281.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"雙十一","latestPrice":1172.8456,"timestamp":1771361999999,"preClose":1169.1854,"halted":0,"volume":73412479,"delay":0,"changeRate":0.003131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.660156,"latestTime":"02-17 16:00:00 EST","open":1169.5586,"high":1182.9475,"low":1162.6511,"amount":5790335579.728301,"amplitude":0.017359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.96553,"peRate":20.770725,"turnoverRate":0.007527,"increases":7,"decrements":5,"flats":2,"marketCap":1118999430442,"floatMarketCap":972647769828.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1182.9475,"amplitude":0.017359,"preClose":1169.1854,"low":1162.6511,"pbRate":"2.96553","latestPrice":1172.8456,"volume":73412479,"delay":0,"open":1169.5586,"prevYearClose":1113.4381,"prevWeekClose":1169.1854,"prevMonthClose":1185.8937,"prevQuarterClose":1113.4381,"fiveDayClose":1184.4171,"twentyDayClose":1165.287,"sixtyDayClose":1159.6532,"secType":"PLATE","market":"US","turnoverRate":0.007527,"peRate":20.770725,"marketCap":1118999430442,"floatMarketCap":972647769828.625,"timestamp":1771361999999,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":7,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.036031,"change":3.9,"latestPrice":112.14,"close":112.14,"volume":4394125,"market":"US","high":112.35,"low":108.185,"preClose":108.24,"open":110.13,"turnoverRate":0.018848,"peRate":0,"amplitude":0.038479,"marketValue":40410797313.6,"askSize":2,"bidSize":10,"askPrice":112.75,"bidPrice":112.5,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.132613,"changeRate20Day":-0.025293,"changeRate60Day":0.27345,"changeRateWTD":0.036031,"changeRateMTD":-0.027238,"changeRateQTD":0.070856,"changeRateYTD":0.070856,"amount":486784715.734482,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.025006,"volumeRatio":0.97908,"committee":0.666667,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012484,"floatMarketCap":26144139839.58,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘前","latestPrice":112.67,"preClose":112.14,"latestTime":"05:34 EST","volume":109,"amount":12267.64044,"timestamp":1771410887852,"change":0.5300000000000011,"changeRate":0.004726235063313725},"preHourTrading":{"tag":"盘前","latestPrice":112.67,"preClose":112.14,"latestTime":"05:34 EST","volume":109,"amount":12267.64044,"timestamp":1771410887852,"change":0.5300000000000011,"changeRate":0.004726235063313725},"postHourTrading":{"tag":"盘后","latestPrice":108.9747,"preClose":112.14,"latestTime":"19:57 EST","volume":168424,"amount":18884655.0573,"timestamp":1771376227156,"change":-3.165300000000002,"changeRate":-0.02822632423756021},"overnightTrading":{"tag":"夜盘","latestPrice":112.83000183105469,"preClose":112.13999938964844,"latestTime":"20260218 04:00 EST","volume":37,"amount":4148,"timestamp":1771405202023,"change":0.69000244140625,"changeRate":0.006153044811501431},"impliedVol":0.4426,"impliedVolPercentile":0.424},{"symbol":"NKE","nameCN":"耐克","changeRate":0.02677,"change":1.69,"latestPrice":64.82,"close":64.82,"volume":12347499,"market":"US","high":64.82,"low":62.94,"preClose":63.13,"open":62.94,"turnoverRate":0.010549,"peRate":38.004332,"amplitude":0.02978,"marketValue":95817012349.66,"askSize":3,"bidSize":100,"askPrice":64.95,"bidPrice":64.83,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.038616,"changeRate20Day":0.006834,"changeRate60Day":0.037286,"changeRateWTD":0.02677,"changeRateMTD":0.048698,"changeRateQTD":0.017423,"changeRateYTD":0.017423,"amount":791961889.843849,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.900979,"pbRate":6.80277,"volumeRatio":0.820761,"committee":0.941748,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024838,"floatMarketCap":75872322013.18,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":64.92,"preClose":64.82,"latestTime":"06:27 EST","volume":2578,"amount":167302.1458,"timestamp":1771414039684,"change":0.10000000000000853,"changeRate":0.0015427337241593418},"preHourTrading":{"tag":"盘前","latestPrice":64.92,"preClose":64.82,"latestTime":"06:27 EST","volume":2578,"amount":167302.1458,"timestamp":1771414039684,"change":0.10000000000000853,"changeRate":0.0015427337241593418},"postHourTrading":{"tag":"盘后","latestPrice":64.481,"preClose":64.82,"latestTime":"19:59 EST","volume":1310070,"amount":84914484.4854,"timestamp":1771376375712,"change":-0.33899999999999864,"changeRate":-0.005229867324899702},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":64.81999969482422,"latestTime":"20260218 04:00 EST","volume":11138,"amount":720855,"timestamp":1771405202053,"change":0.0500030517578125,"changeRate":0.0007714139462084134},"impliedVol":0.4944,"impliedVolPercentile":0.812},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.020681,"change":0.51,"latestPrice":25.17,"close":25.17,"volume":1738446,"market":"US","high":25.24,"low":24.67,"preClose":24.66,"open":24.68,"turnoverRate":0.004258,"peRate":16.103647,"amplitude":0.023114,"marketValue":19984980000,"askSize":10,"bidSize":100,"askPrice":26,"bidPrice":25.12,"week52High":25.24,"week52Low":16.34,"changeRate5Day":0.0431,"changeRate20Day":0.127688,"changeRate60Day":0.329635,"changeRateWTD":0.020681,"changeRateMTD":0.147743,"changeRateQTD":0.204883,"changeRateYTD":0.204883,"amount":43557242.538986,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.471228,"pbRate":0.308852,"volumeRatio":0.742103,"committee":0.818182,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.026063,"floatMarketCap":10276856255.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":25.17,"latestTime":"06:13 EST","volume":1101,"amount":27637.159971,"timestamp":1771413216792,"change":-0.0400000000000027,"changeRate":-0.0015891934843068215},"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":25.17,"latestTime":"06:13 EST","volume":1101,"amount":27637.159971,"timestamp":1771413216792,"change":-0.0400000000000027,"changeRate":-0.0015891934843068215},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"18:53 EST","volume":17808,"amount":448223.56,"timestamp":1771372434773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4628,"impliedVolPercentile":0.792},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.015457,"change":1.55,"latestPrice":101.83,"close":101.83,"volume":5775949,"market":"US","high":102.89,"low":100.08,"preClose":100.28,"open":100.51,"turnoverRate":0.007452,"peRate":10.518985,"amplitude":0.028022,"marketValue":144562599225.46,"askSize":20,"bidSize":438,"askPrice":103.72,"bidPrice":103.66,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.035427,"changeRate20Day":-0.046178,"changeRate60Day":-0.148436,"changeRateWTD":0.015457,"changeRateMTD":0.007719,"changeRateQTD":-0.101949,"changeRateYTD":-0.101949,"amount":587281089.620163,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.779833,"pbRate":0.369345,"volumeRatio":0.814005,"committee":0.912664,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78927912037.72,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":103.66,"preClose":101.83,"latestTime":"06:29 EST","volume":19266,"amount":2000818.31547,"timestamp":1771414176722,"change":1.8299999999999983,"changeRate":0.017971128351173506},"preHourTrading":{"tag":"盘前","latestPrice":103.66,"preClose":101.83,"latestTime":"06:29 EST","volume":19266,"amount":2000818.31547,"timestamp":1771414176722,"change":1.8299999999999983,"changeRate":0.017971128351173506},"postHourTrading":{"tag":"盘后","latestPrice":102.4,"preClose":101.83,"latestTime":"19:59 EST","volume":561220,"amount":57168485.2235,"timestamp":1771376387202,"change":0.5700000000000074,"changeRate":0.005597564568398383},"overnightTrading":{"tag":"夜盘","latestPrice":102.80000305175781,"preClose":101.83000183105469,"latestTime":"20260218 04:00 EST","volume":11404,"amount":1169350,"timestamp":1771405202052,"change":0.970001220703125,"changeRate":0.00952569187136465},"impliedVol":0.4554,"impliedVolPercentile":0.708},{"symbol":"YJ","nameCN":"雲集","changeRate":0.014184,"change":0.02,"latestPrice":1.43,"close":1.43,"volume":9181,"market":"US","high":1.43,"low":1.345,"preClose":1.41,"open":1.43,"turnoverRate":0.008343,"peRate":0,"amplitude":0.060284,"marketValue":7043522.2,"askSize":292,"bidSize":100,"askPrice":1.43,"bidPrice":1.2,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":0.059259,"changeRate20Day":0.1,"changeRate60Day":-0.111801,"changeRateWTD":0.014184,"changeRateMTD":-0.100629,"changeRateQTD":0.211864,"changeRateYTD":0.211864,"amount":12682.113431,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.007222,"volumeRatio":0.867786,"committee":-0.489796,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0.046316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1573716.43,"shortable":3,"shares":4925540,"floatShares":1100501,"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:10 EST","volume":21,"amount":30.018,"timestamp":1771362608658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4299999475479126,"latestTime":"20260218 04:00 EST","volume":4,"amount":6,"timestamp":1771405201637,"change":-0.009999990463256836,"changeRate":-0.006993000580457562},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京東","changeRate":0.007001,"change":0.19,"latestPrice":27.33,"close":27.33,"volume":6222654,"market":"US","high":27.48,"low":26.95,"preClose":27.14,"open":27.14,"turnoverRate":0.004986,"peRate":9.145931,"amplitude":0.019528,"marketValue":38781270000,"askSize":8,"bidSize":200,"askPrice":27.53,"bidPrice":27.48,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.024277,"changeRate20Day":-0.054325,"changeRate60Day":-0.071986,"changeRateWTD":0.007001,"changeRateMTD":-0.040379,"changeRateQTD":-0.047735,"changeRateYTD":-0.047735,"amount":169616102.147163,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.427272,"pbRate":0.167209,"volumeRatio":0.721087,"committee":0.923077,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.03734,"floatMarketCap":34107839999.999996,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.33,"latestTime":"05:57 EST","volume":737,"amount":20267.419667,"timestamp":1771412230339,"change":0.18000000000000327,"changeRate":0.006586169045005609},"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.33,"latestTime":"05:57 EST","volume":737,"amount":20267.419667,"timestamp":1771412230339,"change":0.18000000000000327,"changeRate":0.006586169045005609},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.33,"latestTime":"19:59 EST","volume":167477,"amount":4581079.675,"timestamp":1771376358737,"change":-0.00999999999999801,"changeRate":-0.0003658982802780099},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.329999923706055,"latestTime":"20260218 04:00 EST","volume":9085,"amount":248916,"timestamp":1771405202039,"change":0.1700000762939453,"changeRate":0.00622027357367415},"impliedVol":0.4434,"impliedVolPercentile":0.44},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.002851,"change":0.05,"latestPrice":17.59,"close":17.59,"volume":1623836,"market":"US","high":17.96,"low":17.39,"preClose":17.54,"open":17.56,"turnoverRate":0.005369,"peRate":9.074686,"amplitude":0.032497,"marketValue":8671870000,"askSize":100,"bidSize":100,"askPrice":19.48,"bidPrice":15.17,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.018963,"changeRate20Day":0.052663,"changeRate60Day":-0.103923,"changeRateWTD":0.002851,"changeRateMTD":0.028054,"changeRateQTD":-0.005653,"changeRateYTD":-0.005653,"amount":28549945.046982,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.945872,"pbRate":0.214582,"volumeRatio":0.941418,"committee":0,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000284,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027288,"floatMarketCap":5320462532.94,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"17:28 EST","volume":182331,"amount":3207199.92,"timestamp":1771367297481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.59000015258789,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.445,"impliedVolPercentile":0.624},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":2.75,"close":2.75,"volume":14980,"market":"US","high":2.78,"low":2.45,"preClose":2.75,"open":2.75,"turnoverRate":0.018195,"peRate":17.628205,"amplitude":0.12,"marketValue":22477512.75,"askSize":100,"bidSize":25,"askPrice":2.98,"bidPrice":1.2,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.108871,"changeRate20Day":0.368159,"changeRate60Day":0.095574,"changeRateWTD":0,"changeRateMTD":0.160338,"changeRateQTD":0.29108,"changeRateYTD":0.29108,"amount":39187.318335,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.040235,"volumeRatio":0.519248,"committee":-0.6,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2264072.25,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:23 EST","volume":2,"amount":5.3,"timestamp":1771363411807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9817},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001926,"change":-0.3,"latestPrice":155.43,"close":155.43,"volume":6803612,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.003017,"peRate":21.158421,"amplitude":0.029988,"marketValue":370874579530.95,"askSize":2,"bidSize":100,"askPrice":157.62,"bidPrice":157.15,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.046442,"changeRate20Day":-0.060278,"changeRate60Day":-0.02686,"changeRateWTD":-0.001926,"changeRateMTD":-0.083333,"changeRateQTD":0.060377,"changeRateYTD":0.060377,"amount":1057524190.094116,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.046659,"pbRate":0.359202,"volumeRatio":0.623899,"committee":0.960784,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006755,"floatMarketCap":350494650155.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":157.35,"preClose":155.43,"latestTime":"06:30 EST","volume":12969,"amount":2031301.52874,"timestamp":1771414212885,"change":1.9199999999999875,"changeRate":0.012352827639451763},"preHourTrading":{"tag":"盘前","latestPrice":157.35,"preClose":155.43,"latestTime":"06:30 EST","volume":12969,"amount":2031301.52874,"timestamp":1771414212885,"change":1.9199999999999875,"changeRate":0.012352827639451763},"postHourTrading":{"tag":"盘后","latestPrice":155.45,"preClose":155.43,"latestTime":"19:59 EST","volume":495316,"amount":76980257.8676,"timestamp":1771376351482,"change":0.01999999999998181,"changeRate":0.00012867528791083967},"overnightTrading":{"tag":"夜盘","latestPrice":156.24000549316406,"preClose":155.42999267578125,"latestTime":"20260218 04:00 EST","volume":11807,"amount":1842113,"timestamp":1771405202049,"change":0.8100128173828125,"changeRate":0.005211431869989574},"impliedVol":0.5109,"impliedVolPercentile":0.692},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.003249,"change":-0.52,"latestPrice":159.55,"close":159.55,"volume":13319135,"market":"US","high":162.17,"low":158.88,"preClose":160.07,"open":159.95,"turnoverRate":0.005731,"peRate":23.644527,"amplitude":0.020554,"marketValue":370794309291.75,"askSize":80,"bidSize":3,"askPrice":159.32,"bidPrice":159.13,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.01411,"changeRate20Day":0.103923,"changeRate60Day":0.085448,"changeRateWTD":-0.003249,"changeRateMTD":0.051262,"changeRateQTD":0.113321,"changeRateYTD":0.113321,"amount":2128626654.986038,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.514809,"pbRate":7.093284,"volumeRatio":1.127223,"committee":-0.927711,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026179,"floatMarketCap":370794309291.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":159.21,"preClose":159.55,"latestTime":"06:14 EST","volume":47,"amount":7488.47945,"timestamp":1771413293711,"change":-0.3400000000000034,"changeRate":-0.002130993418990933},"preHourTrading":{"tag":"盘前","latestPrice":159.21,"preClose":159.55,"latestTime":"06:14 EST","volume":47,"amount":7488.47945,"timestamp":1771413293711,"change":-0.3400000000000034,"changeRate":-0.002130993418990933},"postHourTrading":{"tag":"盘后","latestPrice":159.24,"preClose":159.55,"latestTime":"19:59 EST","volume":2257253,"amount":360144431.3522,"timestamp":1771376388102,"change":-0.3100000000000023,"changeRate":-0.0019429645879034927},"overnightTrading":{"tag":"夜盘","latestPrice":159.5,"preClose":159.5500030517578,"latestTime":"20260218 04:00 EST","volume":444,"amount":70773,"timestamp":1771405202043,"change":-0.0500030517578125,"changeRate":-0.00031340050643303074},"impliedVol":0.2367,"impliedVolPercentile":0.86},{"symbol":"NIU","nameCN":"小牛電動","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":179401,"market":"US","high":3.455,"low":3.295,"preClose":3.43,"open":3.43,"turnoverRate":0.004081,"peRate":0,"amplitude":0.046647,"marketValue":265077504.8,"askSize":100,"bidSize":30,"askPrice":3.8,"bidPrice":3.22,"week52High":5.67,"week52Low":2.12,"changeRate5Day":-0.060773,"changeRate20Day":0.082803,"changeRate60Day":-0.114583,"changeRateWTD":-0.008746,"changeRateMTD":0.02719,"changeRateQTD":0.122112,"changeRateYTD":0.122112,"amount":607113.226699,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.268102,"volumeRatio":0.426455,"committee":-0.538462,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.007299,"earningDate":1773590400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149473809,"shortable":3,"shares":77963972,"floatShares":43962885,"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"17:29 EST","volume":17115,"amount":58191.6,"timestamp":1771367363571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.0823,"impliedVolPercentile":0.228},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":-0.022388,"change":-0.06,"latestPrice":2.62,"close":2.62,"volume":197867,"market":"US","high":2.735,"low":2.615,"preClose":2.68,"open":2.67,"turnoverRate":0.004481,"peRate":0,"amplitude":0.044776,"marketValue":151947654.56,"askSize":12,"bidSize":300,"askPrice":2.62,"bidPrice":2.51,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.022388,"changeRate20Day":-0.060932,"changeRate60Day":-0.114865,"changeRateWTD":-0.022388,"changeRateMTD":-0.022388,"changeRateQTD":-0.015038,"changeRateYTD":-0.015038,"amount":520828.489964,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.041099,"volumeRatio":0.689431,"committee":0.923077,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115682125.46,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"17:39 EST","volume":211,"amount":552.78,"timestamp":1771367968399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.52},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.041129,"change":-1.02,"latestPrice":23.78,"close":23.78,"volume":20757660,"market":"US","high":24.88,"low":23.445,"preClose":24.8,"open":24.735,"turnoverRate":0.024371,"peRate":0,"amplitude":0.057863,"marketValue":28147329668.62,"askSize":1,"bidSize":1,"askPrice":24,"bidPrice":23.84,"week52High":33.35,"week52Low":21.985,"changeRate5Day":-0.032547,"changeRate20Day":0.010625,"changeRate60Day":-0.047657,"changeRateWTD":-0.041129,"changeRateMTD":0.001685,"changeRateQTD":-0.019381,"changeRateYTD":-0.019381,"amount":494268538.190575,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.675579,"volumeRatio":0.979115,"committee":0,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.067258,"floatMarketCap":20254219800.18,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.78,"latestTime":"06:11 EST","volume":4565,"amount":108618.58744,"timestamp":1771413098849,"change":0.07000000000000028,"changeRate":0.002943650126156446},"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.78,"latestTime":"06:11 EST","volume":4565,"amount":108618.58744,"timestamp":1771413098849,"change":0.07000000000000028,"changeRate":0.002943650126156446},"postHourTrading":{"tag":"盘后","latestPrice":23.7535,"preClose":23.78,"latestTime":"19:57 EST","volume":269896,"amount":6417136.3106,"timestamp":1771376259396,"change":-0.02650000000000219,"changeRate":-0.0011143818334735992},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.780000686645508,"latestTime":"20260218 04:00 EST","volume":2627,"amount":62668,"timestamp":1771405202047,"change":0.029998779296875,"changeRate":0.0012615129701708488},"impliedVol":0.3716,"impliedVolPercentile":0.924}]}}}