美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

京東

25.39

+0.20000.79%

盤後：25.450.0600+0.24%19:59 EDT

成交量：1,302.40萬

成交額：3.26億

市值：343.02億

市盈率：19.20

高：25.45

開：24.67

低：24.55

收：25.19

52周最高：36.86

52周最低：24.51

股本：13.51億

流通股本：11.80億

量比：1.18

換手率：1.10%

股息：1

股息率：3.94%

每股收益(TTM):1.32

每股收益(LYR):1.84

淨資產收益率：6.00%

總資產收益率：-0.28%

市淨率：1.08

市盈率(LYR):13.77

資料載入中...

總覽公司新聞公告

概念

景林資產持倉+0.43%

橋水持倉+1.07%

高瓴資本持倉+1.50%

騰訊概念+2.68%

宅經濟概念+2.08%

熱門中概股-0.47%

資金流向

資金流入：

資金流出：

新聞

京東在歐洲推出機器人維修服務，「救護車」上門服務覆蓋英國、德國等地

京東：在歐洲推出機器人維修服務，已在英德等國建立JoyRobocare維修中心

京東打造寵物交易平台「安心寵」

港股收評：香港恒生指數收跌1.76% 「果鏈」舜宇光學科技跌超9%，鴻騰精密跌近8%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"京東","latestPrice":25.39,"timestamp":1782504000000,"preClose":25.19,"halted":0,"volume":13024013,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.39,"latestTime":"19:59 EDT","volume":87077,"amount":2214932.9054,"timestamp":1782518389417,"change":0.06,"changeRate":0.002363,"amplitude":0.01221},"delay":0,"changeRate":0.007939658594680401,"floatShares":1180000000,"shares":1351000000,"eps":1.322173,"marketStatus":"休市中","change":0.2,"latestTime":"06-26 16:00:00 EDT","open":24.67,"high":25.45,"low":24.5454,"amount":326271244.005682,"amplitude":0.035911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.322173,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":25.19,"dividendRate":0.039386,"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":25.19,"latestTime":"09:29 EDT","volume":112606,"amount":2776965.080188,"timestamp":1782480583352,"change":-0.49,"changeRate":-0.019452,"amplitude":0.012306},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.39,"latestTime":"19:59 EDT","volume":87077,"amount":2214932.9054,"timestamp":1782518389417,"change":0.06,"changeRate":0.002363,"amplitude":0.01221},"volumeRatio":1.1806325794656705,"impliedVol":0.3944,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1180000000,"roa":"-0.28%","roe":"6.00%","lyrEps":1.844333,"volumeRatio":1.1806325794656705,"shares":1351000000,"dividePrice":1,"high":25.45,"amplitude":0.035911,"preClose":25.19,"low":24.5454,"week52Low":24.508,"pbRate":"1.08","psRate":"0.18","week52High":36.86,"institutionHeld":0,"latestPrice":25.39,"eps":1.322173,"divideRate":0.039386,"volume":13024013,"delay":0,"ttmEps":1.322173,"open":24.67,"prevYearClose":28.7,"prevWeekClose":27.57,"prevMonthClose":28.83,"prevQuarterClose":29.57,"fiveDayClose":27.57,"twentyDayClose":29.14,"sixtyDayClose":29.57,"dividendPayoutRate":0.4970751697155752,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.32432432432432434,"fiveYearAvgDividendRate":0.024648496506950952},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"date":"2026-05-12","symbol":"JD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.43,"defaultRemindTime":1778616000000,"name":null,"time":"盤後","dateTimestamp":1778558400000,"actualEps":null},{"date":"2026-04-09","symbol":"JD","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-29"},{"market":"US","date":"2026-03-05","symbol":"JD","fiscalQuarterEnding":"2025/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-11-13","symbol":"JD","fiscalQuarterEnding":"2025/09","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-08-14","symbol":"JD","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"},{"executeDate":"2026-04-09","recordDate":"2026-04-09","paymentDate":"2026-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2162,"buy":0.7027,"hold":0.0541,"sell":0.027,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7027,"analysts":37,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2026-06-26","current":19.203236,"percent":0.699756,"low":-181.013557,"twenty":8.127912,"median":12.551899,"eighty":21.639808,"high":326.484381,"avg":15.280499,"sd":78.940562,"marketCap":34019095000},"quantilePoints":[{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-25","current":8.239442,"twenty":10.579824,"median":15.348149,"eighty":36.363622,"marketCap":46753237424},{"date":"2025-05-02","current":8.315966,"twenty":10.549146,"median":15.267252,"eighty":36.156683,"marketCap":47300395730},{"date":"2025-05-09","current":8.595658,"twenty":10.492806,"median":15.09861,"eighty":35.953489,"marketCap":49129056387},{"date":"2025-05-16","current":7.91015,"twenty":10.412314,"median":14.983878,"eighty":35.003108,"marketCap":49515525000},{"date":"2025-05-23","current":7.755798,"twenty":10.355691,"median":14.900906,"eighty":34.410751,"marketCap":48564135000},{"date":"2025-05-30","current":7.562195,"twenty":10.233846,"median":14.813386,"eighty":34.18263,"marketCap":47483010000},{"date":"2025-06-06","current":7.583202,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"marketCap":47699235000},{"date":"2025-06-13","current":7.702804,"twenty":9.569669,"median":14.631038,"eighty":33.498018,"marketCap":48448815000},{"date":"2025-06-20","current":7.46347,"twenty":9.345815,"median":14.584052,"eighty":33.249393,"marketCap":46848750000},{"date":"2025-06-27","current":7.61664,"twenty":9.050234,"median":14.50187,"eighty":32.797961,"marketCap":47944290000},{"date":"2025-07-03","current":7.343923,"twenty":8.993861,"median":14.401436,"eighty":32.261215,"marketCap":46228905000},{"date":"2025-07-11","current":7.156454,"twenty":8.939305,"median":14.279941,"eighty":31.861446,"marketCap":45003630000},{"date":"2025-07-18","current":7.497805,"twenty":8.811439,"median":14.214288,"eighty":31.61222,"marketCap":47122635000},{"date":"2025-07-25","current":7.6504,"twenty":8.725113,"median":14.110177,"eighty":31.376118,"marketCap":48247005000},{"date":"2025-08-01","current":7.24259,"twenty":8.652433,"median":14.021969,"eighty":30.97538,"marketCap":45392835000},{"date":"2025-08-08","current":7.284031,"twenty":8.540664,"median":13.966857,"eighty":30.737549,"marketCap":45767625000},{"date":"2025-08-15","current":8.314727,"twenty":8.489251,"median":13.929807,"eighty":30.410567,"marketCap":44780440000},{"date":"2025-08-22","current":8.213644,"twenty":8.314727,"median":13.859428,"eighty":30.278878,"marketCap":44213240000},{"date":"2025-08-29","current":7.949127,"twenty":8.262256,"median":13.795007,"eighty":29.890263,"marketCap":43093020000},{"date":"2025-09-05","current":8.104218,"twenty":8.227022,"median":13.737621,"eighty":29.751827,"marketCap":43858740000},{"date":"2025-09-12","current":8.983636,"twenty":8.225466,"median":13.699264,"eighty":29.237211,"marketCap":48779200000},{"date":"2025-09-19","current":9.232169,"twenty":8.225466,"median":13.660553,"eighty":28.914832,"marketCap":50168840000},{"date":"2025-09-26","current":9.204852,"twenty":8.225466,"median":13.609362,"eighty":28.78047,"marketCap":49871060000},{"date":"2025-10-03","current":9.397313,"twenty":8.225466,"median":13.564482,"eighty":28.506235,"marketCap":51019640000},{"date":"2025-10-10","current":8.882554,"twenty":8.225466,"median":13.528535,"eighty":28.217186,"marketCap":48169460000},{"date":"2025-10-17","current":8.557448,"twenty":8.225466,"median":13.513451,"eighty":28.020653,"marketCap":46425320000},{"date":"2025-10-24","current":8.66917,"twenty":8.225466,"median":13.474785,"eighty":27.725035,"marketCap":47049240000},{"date":"2025-10-31","current":8.703753,"twenty":8.225466,"median":13.41603,"eighty":27.409883,"marketCap":47318660000},{"date":"2025-11-07","current":8.344752,"twenty":8.225466,"median":13.386929,"eighty":27.039691,"marketCap":45305100000},{"date":"2025-11-14","current":7.998924,"twenty":8.211008,"median":13.343128,"eighty":26.871317,"marketCap":43577490000},{"date":"2025-11-21","current":8.895868,"twenty":8.211008,"median":13.275578,"eighty":26.38491,"marketCap":40285410000},{"date":"2025-11-28","current":9.309097,"twenty":8.211008,"median":13.21546,"eighty":26.129538,"marketCap":42328770000},{"date":"2025-12-05","current":9.268293,"twenty":8.211008,"median":13.175413,"eighty":25.39577,"marketCap":42201060000},{"date":"2025-12-12","current":9.188391,"twenty":8.211008,"median":13.082716,"eighty":24.236738,"marketCap":41917260000},{"date":"2025-12-19","current":8.936134,"twenty":8.211008,"median":13.061276,"eighty":23.435689,"marketCap":40867200000},{"date":"2025-12-26","current":9.013655,"twenty":8.211008,"median":13.034911,"eighty":23.107382,"marketCap":41392230000},{"date":"2026-01-02","current":8.845146,"twenty":8.211008,"median":13.014902,"eighty":23.00661,"marketCap":40725300000},{"date":"2026-01-09","current":9.131672,"twenty":8.211008,"median":12.950031,"eighty":22.680114,"marketCap":42101730000},{"date":"2026-01-16","current":9.028842,"twenty":8.211008,"median":12.921679,"eighty":22.583027,"marketCap":41732790000},{"date":"2026-01-23","current":9.218698,"twenty":8.211008,"median":12.861223,"eighty":22.406692,"marketCap":42570000000},{"date":"2026-01-30","current":8.901402,"twenty":8.211008,"median":12.825904,"eighty":22.286308,"marketCap":41250330000},{"date":"2026-02-06","current":8.353257,"twenty":8.211008,"median":12.776324,"eighty":22.151104,"marketCap":38767080000},{"date":"2026-02-13","current":8.369903,"twenty":8.211008,"median":12.7322,"eighty":22.08585,"marketCap":39050880000},{"date":"2026-02-20","current":8.30312,"twenty":8.211008,"median":12.678543,"eighty":21.967813,"marketCap":38696130000},{"date":"2026-02-27","current":8.134678,"twenty":8.201871,"median":12.633389,"eighty":21.825721,"marketCap":38284620000},{"date":"2026-03-06","current":12.257977,"twenty":8.133836,"median":12.553565,"eighty":21.661098,"marketCap":34919370000},{"date":"2026-03-13","current":13.403202,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":38305740000},{"date":"2026-03-20","current":13.502633,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":38415420000},{"date":"2026-03-27","current":14.084863,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":40005780000},{"date":"2026-04-02","current":13.888251,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":39580770000},{"date":"2026-04-10","current":13.525027,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":38854140000},{"date":"2026-04-17","current":14.925546,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":42951037171},{"date":"2026-04-24","current":14.295597,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":41100290277},{"date":"2026-05-01","current":14.456876,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":41566404310},{"date":"2026-05-08","current":14.348941,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":41415602711},{"date":"2026-05-15","current":21.75145,"twenty":8.133836,"median":12.553565,"eighty":21.634485,"marketCap":44377430000},{"date":"2026-05-22","current":20.885384,"twenty":8.133836,"median":12.553565,"eighty":21.634485,"marketCap":42500235000},{"date":"2026-05-29","current":19.272533,"twenty":8.127912,"median":12.551899,"eighty":21.639808,"marketCap":39353570000},{"date":"2026-06-05","current":19.278264,"twenty":8.133836,"median":12.553565,"eighty":21.634485,"marketCap":39421095000},{"date":"2026-06-12","current":18.548391,"twenty":8.133836,"median":12.553565,"eighty":21.634485,"marketCap":37895030000},{"date":"2026-06-18","current":18.406486,"twenty":8.133836,"median":12.553565,"eighty":21.634485,"marketCap":37692455000},{"date":"2026-06-26","current":16.701129,"twenty":8.127912,"median":12.551899,"eighty":21.639808,"marketCap":34019095000}],"updateTime":1782613543237},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646399213","title":"京東在歐洲推出機器人維修服務，「救護車」上門服務覆蓋英國、德國等地","url":"https://stock-news.laohu8.com/highlight/detail?id=2646399213","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646399213?lang=zh_tw&edition=fundamental","pubTime":"2026-06-27 12:21","pubTimestamp":1782534063,"startTime":"0","endTime":"0","summary":"IT之家 6 月 27 日消息，京东今天宣布在欧洲推出 JoyRobocare 机器人维修服务，并在英国贝德福德、德国杜伊斯堡等地建立了机器人维修中心，“机器人救护车”上门服务可覆盖英国、德国、法国、荷兰等多个国家主要城市。通过海外本地化“机器人救护车”上门及维修中心服务，机器人未来将无需跨国返厂即可解决大部分故障，大幅降低了企业、消费者的维修售后成本。目前，京东已在国内布局多个维修中心，拥有数千名机器人维修工程师。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uIH480cFSr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999002463.SGD","LU1188198961.HKD","BK4504","HK0000306701.USD","JD","LU0106959298.USD","IE00BGV7N243.SGD","LU0307460666.USD","BK4579","LU1880383366.USD","HK0000306685.HKD","09618","LU0244354667.USD","BK4585","HK0000320223.HKD","BK4531","BK4588","LU0326950275.SGD","BK4551","LU0588546209.SGD","BK4220","HK0000320264.USD","LU1688375341.USD","LU0463099449.HKD","BK4524","KJD","BK4509","BK4526","BK4614","BK4503","BK4122","BK4558","BK4505","IE0008368742.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646396457","title":"京東：在歐洲推出機器人維修服務，已在英德等國建立JoyRobocare維修中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2646396457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646396457?lang=zh_tw&edition=fundamental","pubTime":"2026-06-27 09:38","pubTimestamp":1782524326,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0326950275.SGD","BK4122","LU0307460666.USD","HK0000306701.USD","BK4505","BK4551","BK4526","HK0000320223.HKD","SG9999002463.SGD","HK0000320264.USD","KJD","BK4585","BK4504","LU1188198961.HKD","LU1880383366.USD","BK4579","BK4220","BK4558","IE00BGV7N243.SGD","BK4524","09618","BK4588","BK4531","LU1688375341.USD","LU0588546209.SGD","LU0106959298.USD","BK4509","LU0463099449.HKD","JD","BK4503","BK4614","HK0000306685.HKD","IE0008368742.USD","LU0244354667.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646350096","title":"京東打造寵物交易平台「安心寵」","url":"https://stock-news.laohu8.com/highlight/detail?id=2646350096","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646350096?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:25","pubTimestamp":1782480304,"startTime":"0","endTime":"0","summary":"6月26日，京东正式推出宠物犬猫“安心宠”服务，通过“一宠一码”溯源、专职宠医上门检测、专车专人配送、附赠一年新宠保险等举措，构建从选购到交付的一站式全链路保障，打造宠物犬猫交易平台。据了解，在选购环节，“安心宠”要求商家须为依法取得营业执照的正规企业，经营范围需符合要求，并如实披露宠物的品种、毛色、性别、日龄、体重、疫苗接种情况、驱虫记录、健康检查情况等关键信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606263785042255.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606263785042255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","BK4524","LU1880383366.USD","BK4509","BK4504","BK4579","IE00BGV7N243.SGD","BK4585","LU0326950275.SGD","BK4503","LU1188198961.HKD","LU1688375341.USD","HK0000306685.HKD","BK4531","LU0106959298.USD","BK4558","BK4122","SG9999002463.SGD","BK4505","BK4588","LU0463099449.HKD","LU0588546209.SGD","LU0307460666.USD","HK0000320264.USD","BK4526","09618","KJD","JD","HK0000306701.USD","LU0244354667.USD","BK4614","IE0008368742.USD","BK4220","HK0000320223.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646337092","title":"港股收評：香港恒生指數收跌1.76% 「果鏈」舜宇光學科技跌超9%，鴻騰精密跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646337092","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646337092?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:13","pubTimestamp":1782461622,"startTime":"0","endTime":"0","summary":"6月26日，香港恒生指数收跌1.76%，恒生科技指数收跌3.41%。苹果产业链公司跌幅居前，舜宇光学科技跌超9%，鸿腾精密跌近8%，瑞声科技跌近6%。微观交易层面，三季度港股面临IPO和解禁的流动性供给扰动。相较IPO而言，上市6个月之后的解禁潮对港股市场的负面影响相对更大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/06/26161357594543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0572939691.SGD","BK1618","LU0117841782.USD","LU0084288322.USD","LU2462611646.USD","LU0345769128.USD","BK4514","LU0650527681.SGD","BK1589","82800","BK4504","IE0003851619.USD","LU0865486749.SGD","LU1629966141.USD","LU0061477393.USD","LU0441854154.USD","BK1140","LU0577902371.SGD","LU0463099449.HKD","LU0640798160.USD","IE00BVYPNQ40.USD","BK1608","LU2125910849.SGD","LU0048580855.USD","LU0326948709.USD","HK0000165453.HKD","LU1211504680.USD","LU0107464264.USD","LU1196710195.USD","SG9999001226.SGD","LU0315178854.USD","LU0540923850.HKD","LU0572940350.SGD","BK1142","02837","SG9999002828.SGD","HXXD.SI","IE00B543WZ88.USD","LU0348816934.USD","LU0561508036.HKD","LU0426417589.USD","LU0164865239.USD","LU1046422090.SGD","HK0000352291.HKD","LU0348783662.USD","LU0192582467.USD","HK0000151867.HKD","LU2317271919.USD","83115","MCHmain","LU1956131251.USD","BK1237","LU0633140560.USD","LU1733274473.HKD","LU0918141887.USD","LU0132412106.USD","LU0117844026.USD","LU0251144936.SGD","LU0049112450.USD","BK1587","LU0738912210.USD","SG9999001689.USD","IE00BMCWC346.EUR","LU0648948544.HKD","BK4558","IE00BF5LJ272.USD","LU1810669033.SGD","LU1868838027.USD","LU0173614495.USD","LU1051768304.USD","LU0143863784.USD","SG9999018857.SGD","HSTECH","SGXZ31699556.SGD","SG9999014914.USD","LU0329678170.USD","LU2148510915.USD","SG9999000459.SGD","IE00B0169N27.USD","LU0949170772.SGD","LU0594300419.USD","SG9999014906.USD","LU0831103253.SGD","LU0577902538.SGD","LU1188198961.HKD","LU1366334651.USD","BK1523","LU2251237488.HKD","LU0327786744.USD","BK1517","IE0032834883.USD","LU1242518857.USD","LU0345769631.USD","BK1607","LU0823413587.USD","BK1508","002714","LU0259732245.USD","LU2488822045.USD","LU1102505929.USD","IE0009570106.USD","BK4533","LU0417516571.SGD","SG9999007991.SGD","LU1770036033.HKD","IE0003795394.USD","LU0737861772.HKD","LU0642271901.SGD","LU1769817096.USD","LU2237443895.HKD","LU0608807946.USD","LU0047713382.USD","BK1506","LU0651947912.USD","BK4531","LU0310800965.SGD","06110","LU1917777945.USD","LU0577902454.USD","LU1048596156.SGD","LU1439102457.SGD","03067","LU1228905037.USD","LU0651946864.USD","LU1720050803.USD","LU2265009873.SGD","LU2362541273.HKD","LU0328353924.USD","LU1282648689.USD","HMTD.SI","HK0001040143.USD","LU1688375341.USD","LU0054450605.USD","BK4535","06088","BK4575","LU1226287792.SGD","LU0828238088.HKD","LU0348766576.USD","SG9999006597.SGD","HTCD.SI","LU2237443465.HKD","LU0054237671.USD","BK4548","LU0588545490.SGD","03088","LU0348805143.USD","LU2133065610.SGD","LU1813983027.USD","LU2237443978.SGD","LU0738911758.USD","LU0516423174.USD","JD","LU0211331839.USD","BK1602","BABU","LU0488056044.USD","LU0254981946.USD","LU0918141705.HKD","LU0856984785.SGD","BK4085","LU0211977185.USD","LU0577902611.USD","LU0080751232.USD","LU1043141123.HKD","LU0449515922.USD","LU0326950275.SGD","LU0553294199.USD","BK4543","LU0545039389.USD","LU2152927971.USD","LU1152091754.HKD","LU0661504455.SGD","LU0589944569.HKD","LU1242518931.SGD","LU1046421795.USD","IE0034224299.USD","KSTmain","LU0175139822.USD","LU0072913022.USD","LU2242644610.SGD","LU1048484197.HKD","LU0516422952.EUR","LU0264606111.USD","LU0823397285.USD","LU0516422440.USD","LU2498475776.HKD","LU0359202008.SGD","LU0210533765.USD","LU0607220059.USD","LU0675040207.SGD","02714","LU0052756011.USD","LU0244354667.USD","LU0871576103.HKD","IE00BYV24P56.USD","07226","LU0501845795.SGD","LU0029875118.USD","LU0456842615.SGD","LU0348827113.USD","LU0235996351.USD","LU0348735423.USD","LU0708995583.HKD","BK4503","LU1804176565.USD","LU0051755006.USD","LU1481107354.HKD","IE00B031J352.USD","09067","LU0203347892.USD","SG9999004220.SGD","IE0003895053.USD","LU0819123356.HKD","LU1044875133.USD","MPNGY","SG9999003461.SGD","LU0886674414.USD","LU1235295612.USD","IE00B8L5B284.USD","LU1152091168.USD","BABX","BK4614","SG9999001051.SGD","BK1512","LU0737861699.HKD","LU1880383440.USD","LU1831875114.USD","LU0188438112.USD","SGXZ90724238.SGD","LU1328277881.USD","IE00BGV7N243.SGD","LU0228367735.SGD","LU0502904849.HKD","LU0348788117.USD","LU0543330483.HKD","LU1226287529.USD","LU2251237306.USD","TCHmain","LU2362541513.USD","LU0320764599.SGD","LU0873338254.USD","IE00B031HW06.USD","LU0043850808.USD","LU0823413660.USD","03690","LU1196710864.SGD","LU0140636845.USD","IE0008369823.USD","SG9999013353.USD","LU0359201612.USD","LU0588546209.SGD","LU2237443622.USD","80992","LU2097828714.EUR","LU1794554557.SGD","LU2778985437.USD","LU1303224171.USD","02800","LU2023250504.SGD","LU0683595622.HKD","LU1282649141.HKD","LU1993786604.SGD","BK1545","LU1235294995.USD","LU1121112475.USD","SG9999002463.SGD","LU1568876335.HKD","LU1105468828.SGD","LU1733274390.USD","BK4579","03417","LU2247934214.USD","LU0608807433.USD","LU1323998911.USD","LU1226288253.USD","BK1224","BILI","LU1961090484.USD","LU1228905540.USD","LU0823426480.USD","SG9999015986.USD","SGXZ51526630.SGD","LU2237443382.USD","IE00B0169L03.USD","LU0396098781.USD","BK4122","IE00BFMHRM44.USD","LU0605514214.HKD","LU1807302812.USD","LU0269904917.USD","LU0588545904.SGD","GB00BDT5M118.USD","LU1282649810.SGD","LU1048588211.SGD","LU1267930227.SGD","LU0314109678.HKD","SG9999018865.SGD","BK4501","BK4607","LU0819121731.USD","LU2476274720.SGD","LU0128522744.USD","SG9999000418.SGD","LU0456846285.SGD","LU0700851271.USD","BK1233","03037","LU0196878994.USD","LU0251143458.SGD","07200","HK0000320223.HKD","SG9999001903.USD","LU0414403682.SGD","LU0672654166.SGD","LU0417516902.SGD","IE00B067MR52.USD","03033","HK0001040168.HKD","LU0509642566.USD","LU1115378108.SGD","MIUmain","LU0203345920.USD","BK1516","SG9999015952.SGD","IE00B031HY20.USD","LU0070217475.USD","LU0127658192.USD","LU1226287875.USD","03115","SG9999014898.SGD","KJD","IE00BVYPNP33.GBP","LU0287142896.SGD","LU0823426308.USD","SGXZ81514606.USD","BK4554","LU1785774172.SGD","LU0348825331.USD","BK4565","BK1590","LU1064130708.USD","BK4585","IE00BZ08YT58.USD","01955","LU0231483743.USD","HK0000914686.HKD","LU2045819591.USD","LU1718418525.SGD","BK4581","SGXZ99366536.SGD","02696","BK1575","IE00B8HQ1Z84.USD","BK4502","IE00B5MMRT66.SGD","LU0029874905.USD","LU0979878070.USD","BK4538","LU0348784397.USD","LU1282649067.USD","HK0000320264.USD","LU0828237510.HKD","BK4534","LU1883866441.USD","LU1880383366.USD","09618","LU0994945656.USD","SG9999001093.SGD","09626","LU1003077747.HKD","BK1170","BK4588","LU0370786039.SGD","LU0633140727.USD","LU0307460666.USD","LU0345776255.USD","BBYY","BK4527","LU0348783233.USD","LU2226246903.HKD","BK1591","LU1960683339.HKD","HK0000914660.USD","LU0143863198.USD","LU0106252389.USD","LU1868837722.USD","IE0032431581.USD","LU0868486357.SGD","LU1224709979.USD","LU0345775950.USD","LU0593848301.USD","LU2237443549.SGD","LU0229945570.USD","LU0011963245.USD","LU0456827905.SGD","LU0096374516.USD","LU0531970944.HKD","LU0786609619.USD","LU0797268264.HKD","BK4577","LU0169518387.USD","LU2087589342.USD","LU1008478684.HKD","BK1526","LU1044874839.SGD","LU0315179316.USD","LU0516422366.SGD","09088","LU0828237940.HKD","LU1568876251.USD","LU0210526637.USD","BK4509","LU1974910355.USD","LU0214875030.USD","IE00BZ08YS42.EUR","KBAB","BK4587","LU0972618739.USD","LU2039709279.SGD","LU0543330566.HKD","01810","LU0878005551.USD","LU0049853897.USD","LU0577902298.EUR","LU0594300179.USD","LU0823038988.USD","LU0880133367.SGD","BK1588","LU0890818403.SGD","BK1615","LU0823040885.USD","IE00BQXX3C00.GBP","LU2008162690.USD","LU1051769294.HKD","LU0417516738.SGD","LU2177674079.SGD","LU1282651121.HKD","LU0611395673.USD","LU1504937902.USD","LU1823568750.SGD","02382","TCEHY","LU0164880469.USD","LU2362540622.SGD","SG9999015945.SGD","81024","LU0821914370.USD","LU0228659784.USD","LU0048597586.USD","LU0431992006.USD","03423","LU1769817179.HKD","LU1439103000.SGD","LU0898667661.SGD","LU0048388663.USD","ALBmain","IE00BZ08YR35.GBP","07500","BK1193","LU1366334578.USD","SG9999000327.SGD","BABA","LU0784639295.USD","LU0455707207.USD","LU2148611432.USD","03419","LU0149721374.USD","BABO","LU0181495838.USD","LU0261947096.USD","SG9999014674.SGD","LU0165289439.USD","00590","BK1521","LU0545562505.USD","SG9999006514.SGD","LU1023057109.AUD","BK1531","HK0000306685.HKD","LU1808992512.USD","LU3227948356.SGD","LU0499858602.USD","LU1282651048.USD","LU0261950983.USD","LU0067412154.USD","LU0348814723.USD","LU1655091459.SGD","00992","LU0823039010.USD","HK0000306701.USD","09999","IE0008368742.USD","LU0348767384.USD","IE0031814852.USD","LU1064131003.USD","LU0039217434.USD","LU0878004406.USD","BK4505","LU0708995153.HKD","LU1251922891.USD","LU0329678337.USD","LU0149534421.HKD","LU0163747925.USD","LU0862451837.USD","IE00B0JY6N72.USD","LU0882747503.HKD","LU2293587155.HKD","LU1725190679.HKD","METmain","IE00BPRC5H50.USD","03032","LU0052750758.USD","LU0572944931.SGD","00700","BK1586","LU1981816686.USD","SG9999015978.USD","BK1104","LU2257852520.SGD","LU1102505762.USD","BK1114","IE00BQXX3F31.USD","LU2097828557.USD","LU2294711473.HKD","BK4532","01024","IE0008368411.USD","LU0348723411.USD","LU0588545730.USD","LU1226288170.HKD","HSI","NTES","LU2476274308.USD","LU1043141396.HKD","LU0791590937.USD","LNVGY","BK4551","LU1196710351.USD","09115","XIACY","BK1610","BABW","LU2399975544.HKD","IE0001KFT4U8.USD","LU0128522157.USD","IE00BGHQDM52.EUR","BK1601","LU2279701549.SGD","LU3063872942.SGD","81810","BK4220","LU1734074674.USD","LU1226288097.SGD","BK1609","LU1691799644.USD","LU0791591158.USD","09988","IE00B29SXG58.USD","LU0289960550.SGD","LU2449936058.SGD","BK1604","LU0499858438.USD","LU1328615791.USD","LU0128525689.USD","LU1675838814.USD","BK1583","HHImain","BK1504","LU2097828631.EUR","SG9999001846.SGD","BK1161","LU0634319403.HKD","LU0516423091.SGD","LU1642822792.SGD","LU1224444064.USD","LU0862451753.SGD","LU1044876610.USD","513600","LU1719994722.HKD","BK1502","LU2097828805.USD","LU1951186391.HKD","BK4526","LU0106959298.USD","07552","SG9999017495.SGD","LU0449509016.USD","LU0320764243.SGD","LU0072462343.USD","LU1868837565.USD","LU0426412945.USD","BK1095","LU2106854487.HKD","IE00B3M56506.USD","LU0469268626.HKD","LU0531971595.HKD","LU0293314216.USD","IE00BQXX3D17.EUR","LU1316542783.SGD","LU1515016050.SGD","SG9999001069.SGD","BK4524","LU0384037296.USD","LU0823041008.USD","HK0000352382.USD","SG9999002562.SGD","LU0320764755.SGD","SG9999014880.SGD","LU0106259558.USD","LU2125910500.SGD","LU0359201885.HKD","LU2097828474.EUR","LU0541502299.USD","LU0541501648.USD","LU1814569148.SGD","LU0164872284.USD","LU2051468812.USD","LU0210527791.USD","HK0000286598.CNH","IE00B97KM107.HKD","LU0823397103.USD","02833","LU0985320562.USD","LU1770034418.SGD","07300"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林資產持倉","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":0.004337},{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.010679},{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.014971},{"market":"US","name":"騰訊概念","id":"package_us_concept_tx","bkCode":"BK4509","changeRate":0.026764},{"market":"US","name":"宅經濟概念","id":"package_us_concept_zjj","bkCode":"BK4524","changeRate":0.02079},{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.00471}]}}