美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全概念

2,073.36

-6.3005-0.30%

漲家數：5

跌家數：4

平家數：- -

市盈率：- -

高：2,080.02

開：2,077.00

低：2,023.94

收：2,079.62

成交量：2,822.56萬

成交額：37.80億

市值：7,059.81億

流通市值：6,726.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	78.095	+1.62%	+1.25	505.05萬	3.91億	3,085.61億
CrowdStrike Holdings, Inc. US CRWD	418.825	+1.10%	+4.54	116.93萬	4.83億	1,055.85億
Okta Inc. US OKTA	83.345	+1.07%	+0.8850	63.10萬	5,200.83萬	147.71億
Dynatrace Holdings LLC US DT	37.015	+1.05%	+0.3850	94.22萬	3,467.81萬	110.40億
SentinelOne, Inc US S	13.445	+0.34%	+0.0450	150.05萬	2,012.00萬	45.70億
飛塔信息 US FTNT	81.1301	-0.69%	-0.5599	198.22萬	1.59億	603.32億
Cloudflare, Inc. US NET	191.72	-1.01%	-1.9600	152.09萬	2.89億	671.56億
Zscaler Inc. US ZS	169.746	-1.65%	-2.8440	115.04萬	1.93億	270.70億
Palo Alto Networks US PANW	153.335	-6.22%	-10.1650	1,427.22萬	21.53億	1,068.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":2073.3176,"timestamp":1771432082544,"preClose":2079.6182,"halted":0,"volume":28225908,"delay":0,"changeRate":-0.00303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.300537,"latestTime":"02-18 11:28:02 EST","open":2076.9978,"high":2080.0156,"low":2023.9427,"amount":3779538864.928401,"amplitude":0.026963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.445715,"peRate":53.143844,"turnoverRate":0.004212,"increases":5,"decrements":4,"flats":0,"marketCap":705980547584,"floatMarketCap":672678272768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2080.0156,"amplitude":0.026963,"preClose":2079.6182,"low":2023.9427,"pbRate":"9.445715","latestPrice":2073.3574,"volume":28225601,"delay":0,"open":2076.9978,"prevYearClose":2196.3682,"prevWeekClose":2114.4707,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2192.449,"twentyDayClose":2095.8406,"sixtyDayClose":2305.9932,"secType":"PLATE","market":"US","turnoverRate":0.004212,"peRate":53.143844,"marketCap":705980547584,"floatMarketCap":672678272768,"timestamp":1771432081421,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.0162,"change":1.245,"latestPrice":78.095,"close":78.095,"volume":5050522,"market":"US","high":78.27,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.001282,"peRate":28.092293,"amplitude":0.023162,"marketValue":308560729897.485,"askSize":253,"bidSize":164,"askPrice":78.1,"bidPrice":78.09,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.09497,"changeRate20Day":0.06469,"changeRate60Day":-0.003763,"changeRateWTD":0.0162,"changeRateMTD":-0.002873,"changeRateQTD":0.013826,"changeRateYTD":0.013826,"amount":391123533.348755,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.501546,"pbRate":6.465661,"volumeRatio":0.412469,"committee":-0.213429,"roa":0.069842,"roe":0.237547,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021,"floatMarketCap":307750911690.26,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.85,"latestTime":"09:29 EST","volume":22216,"amount":1708833.39264,"timestamp":1771424966925,"change":-0.12999999999999545,"changeRate":-0.0016916070266752826},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.85,"latestTime":"19:55 EST","volume":4281530,"amount":329032884.028499,"timestamp":1771376132731,"change":-0.09999999999999432,"changeRate":-0.0013012361743655735},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":76.8499984741211,"latestTime":"20260218 04:00 EST","volume":4660,"amount":358594,"timestamp":1771405202052,"change":0.37000274658203125,"changeRate":0.004814609680267308},"impliedVol":0.2615,"impliedVolPercentile":0.4024},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.010959,"change":4.54,"latestPrice":418.825,"close":418.825,"volume":1169267,"market":"US","high":421.7,"low":402,"preClose":414.285,"open":409.67,"turnoverRate":0.00478,"peRate":0,"amplitude":0.047552,"marketValue":105585129133,"askSize":181,"bidSize":5,"askPrice":419.07,"bidPrice":418.78,"week52High":566.9,"week52Low":298,"changeRate5Day":0.013147,"changeRate20Day":-0.053995,"changeRate60Day":-0.19548,"changeRateWTD":-0.025172,"changeRateMTD":-0.051155,"changeRateQTD":-0.106526,"changeRateYTD":-0.106526,"amount":482682645.27475,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.287865,"volumeRatio":1.132653,"committee":-0.946237,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.0013,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102461107175.625,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":409.63,"preClose":414.285,"latestTime":"09:29 EST","volume":20271,"amount":8292794.54337,"timestamp":1771424970060,"change":-4.65500000000003,"changeRate":-0.011236226269355708},"postHourTrading":{"tag":"盘后","latestPrice":407.77,"preClose":414.285,"latestTime":"19:59 EST","volume":114081,"amount":47037930.1848,"timestamp":1771376384791,"change":-6.515000000000043,"changeRate":-0.01572588918256766},"overnightTrading":{"tag":"夜盘","latestPrice":412.989990234375,"preClose":414.2850036621094,"latestTime":"20260218 04:00 EST","volume":3639,"amount":1496397,"timestamp":1771405202048,"change":-1.295013427734375,"changeRate":-0.0031258998425890095},"impliedVol":0.5961,"impliedVolPercentile":0.9323},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.010732,"change":0.885,"latestPrice":83.345,"close":83.345,"volume":631016,"market":"US","high":83.92,"low":80.56,"preClose":82.46,"open":81.05,"turnoverRate":0.003799,"peRate":77.521435,"amplitude":0.040747,"marketValue":14771252769.245,"askSize":148,"bidSize":15,"askPrice":83.44,"bidPrice":83.26,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.057716,"changeRate20Day":-0.049766,"changeRate60Day":0.040642,"changeRateWTD":-0.044866,"changeRateMTD":-0.013435,"changeRateQTD":-0.03614,"changeRateYTD":-0.03614,"amount":52008250.907715,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1459.274434,"pbRate":2.142935,"volumeRatio":0.867354,"committee":-0.815951,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.001261,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13845416503.645,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":81.98,"preClose":82.46,"latestTime":"09:28 EST","volume":1301,"amount":106935.4348,"timestamp":1771424881196,"change":-0.47999999999998977,"changeRate":-0.00582100412321113},"postHourTrading":{"tag":"盘后","latestPrice":82.014,"preClose":82.46,"latestTime":"19:59 EST","volume":33955,"amount":2798883.359,"timestamp":1771376361284,"change":-0.44599999999999795,"changeRate":-0.005408682997817099},"overnightTrading":{"tag":"夜盘","latestPrice":82.51000213623047,"preClose":82.45999908447266,"latestTime":"20260218 04:00 EST","volume":213,"amount":17613,"timestamp":1771405202042,"change":0.0500030517578125,"changeRate":0.0006063916118479336},"impliedVol":0.6968,"impliedVolPercentile":0.988},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.010511,"change":0.385,"latestPrice":37.015,"close":37.015,"volume":942246,"market":"US","high":37.205,"low":36.01,"preClose":36.63,"open":36.62,"turnoverRate":0.003159,"peRate":61.691664,"amplitude":0.032624,"marketValue":11039764984.71,"askSize":201,"bidSize":135,"askPrice":37.02,"bidPrice":37.01,"week52High":62.66,"week52Low":32.83,"changeRate5Day":0.005842,"changeRate20Day":-0.043787,"changeRate60Day":-0.182711,"changeRateWTD":-0.004973,"changeRateMTD":-0.028223,"changeRateQTD":-0.145939,"changeRateYTD":-0.145939,"amount":34678091.905884,"eps":0.6,"lyrEps":1.59,"lyrPeRate":23.279874,"pbRate":4.015805,"volumeRatio":0.470351,"committee":-0.70339,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11039764984.710001,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.63,"latestTime":"09:09 EST","volume":4916,"amount":179722.928068,"timestamp":1771423751523,"change":-0.17999999999999972,"changeRate":-0.004914004914004906},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":36.63,"latestTime":"19:34 EST","volume":162014,"amount":5934556.19,"timestamp":1771374842331,"change":0.6199999999999974,"changeRate":0.016926016926016856},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":36.630001068115234,"latestTime":"20260218 04:00 EST","volume":249,"amount":9196,"timestamp":1771405201983,"change":0.06999969482421875,"changeRate":0.0019109935239709924},"impliedVol":0.4809,"impliedVolPercentile":0.7729},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.003358,"change":0.045,"latestPrice":13.445,"close":13.445,"volume":1500450,"market":"US","high":13.58,"low":13.17,"preClose":13.4,"open":13.3,"turnoverRate":0.004794,"peRate":0,"amplitude":0.030597,"marketValue":4569538624.33,"askSize":806,"bidSize":400,"askPrice":13.45,"bidPrice":13.44,"week52High":24.97,"week52Low":12.425,"changeRate5Day":-0.020757,"changeRate20Day":-0.009211,"changeRate60Day":-0.165943,"changeRateWTD":-0.030642,"changeRateMTD":-0.038269,"changeRateQTD":-0.103667,"changeRateYTD":-0.103667,"amount":20120041.198254,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.948238,"volumeRatio":0.749552,"committee":-0.33665,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.000899,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4208285000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.2601,"preClose":13.4,"latestTime":"09:29 EST","volume":11978,"amount":160241.133012,"timestamp":1771424991479,"change":-0.1399000000000008,"changeRate":-0.010440298507462746},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.4,"latestTime":"19:58 EST","volume":257379,"amount":3447545.5218,"timestamp":1771376326394,"change":-0.0600000000000005,"changeRate":-0.004477611940298544},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.399999618530273,"latestTime":"20260218 04:00 EST","volume":2910,"amount":39049,"timestamp":1771405202053,"change":0.010000228881835938,"changeRate":0.000746285758695624},"impliedVol":0.7858,"impliedVolPercentile":0.9761},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.006854,"change":-0.5599,"latestPrice":81.1301,"close":81.1301,"volume":1982164,"market":"US","high":81.2243,"low":79.34,"preClose":81.69,"open":80.87,"turnoverRate":0.003054,"peRate":33.389443,"amplitude":0.023066,"marketValue":60332244880.0702,"askSize":55,"bidSize":32,"askPrice":81.1,"bidPrice":81.08,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.051443,"changeRate20Day":0.07514,"changeRate60Day":0.017561,"changeRateWTD":-0.051775,"changeRateMTD":-0.001599,"changeRateQTD":0.021661,"changeRateYTD":0.021661,"amount":159350881.036072,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.524835,"pbRate":48.753329,"volumeRatio":0.866452,"committee":-0.264368,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52658580252.0721,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":80.97,"preClose":81.69,"latestTime":"09:29 EST","volume":8049,"amount":651570.41352,"timestamp":1771424972089,"change":-0.7199999999999989,"changeRate":-0.00881380829966947},"postHourTrading":{"tag":"盘后","latestPrice":81.8507,"preClose":81.69,"latestTime":"19:59 EST","volume":750694,"amount":61324789.4141,"timestamp":1771376380709,"change":0.16070000000000562,"changeRate":0.0019671930468846324},"overnightTrading":{"tag":"夜盘","latestPrice":81.62999725341797,"preClose":81.69000244140625,"latestTime":"20260218 04:00 EST","volume":2883,"amount":234943,"timestamp":1771405202048,"change":-0.06000518798828125,"changeRate":-0.0007345475112615052},"impliedVol":0.3936,"impliedVolPercentile":0.4502},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.01012,"change":-1.96,"latestPrice":191.72,"close":191.72,"volume":1520872,"market":"US","high":193.14,"low":185.23,"preClose":193.68,"open":192.6,"turnoverRate":0.004895,"peRate":0,"amplitude":0.040841,"marketValue":67155904953.8,"askSize":60,"bidSize":20,"askPrice":191.81,"bidPrice":191.57,"week52High":260,"week52Low":89.42,"changeRate5Day":0.065229,"changeRate20Day":0.0806,"changeRate60Day":-0.022834,"changeRateWTD":-0.021088,"changeRateMTD":0.081026,"changeRateQTD":-0.027542,"changeRateYTD":-0.027542,"amount":289021004.689453,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.024842,"volumeRatio":0.531874,"committee":-0.5,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.004453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59571715974.52,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":193.72,"preClose":193.68,"latestTime":"09:28 EST","volume":77731,"amount":15058434.08845,"timestamp":1771424901581,"change":0.03999999999999204,"changeRate":0.00020652622883102044},"postHourTrading":{"tag":"盘后","latestPrice":192.45,"preClose":193.68,"latestTime":"19:56 EST","volume":69969,"amount":13544212.2981,"timestamp":1771376212253,"change":-1.2300000000000182,"changeRate":-0.006350681536555236},"overnightTrading":{"tag":"夜盘","latestPrice":196.08999633789062,"preClose":193.67999267578125,"latestTime":"20260218 04:00 EST","volume":3011,"amount":583207,"timestamp":1771405202054,"change":2.410003662109375,"changeRate":0.012443224665666431},"impliedVol":0.6008,"impliedVolPercentile":0.5378},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.016478,"change":-2.844,"latestPrice":169.746,"close":169.746,"volume":1150376,"market":"US","high":171.045,"low":164.39,"preClose":172.59,"open":167.345,"turnoverRate":0.011278,"peRate":0,"amplitude":0.03856,"marketValue":27069599673.168,"askSize":18,"bidSize":12,"askPrice":169.88,"bidPrice":169.69,"week52High":336.99,"week52Low":162.873,"changeRate5Day":-0.026351,"changeRate20Day":-0.177268,"changeRate60Day":-0.4183,"changeRateWTD":-0.044868,"changeRateMTD":-0.151312,"changeRateQTD":-0.245305,"changeRateYTD":-0.245305,"amount":192974450.585938,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.655459,"volumeRatio":1.577513,"committee":-0.2,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.00214,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17314092000,"shortable":3,"shares":159471208,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":167.17,"preClose":172.59,"latestTime":"09:29 EST","volume":6925,"amount":1177265.30425,"timestamp":1771424968461,"change":-5.420000000000016,"changeRate":-0.03140390520887662},"postHourTrading":{"tag":"盘后","latestPrice":170.64,"preClose":172.59,"latestTime":"19:59 EST","volume":83125,"amount":14278975.3209,"timestamp":1771376391554,"change":-1.950000000000017,"changeRate":-0.011298452981053461},"overnightTrading":{"tag":"夜盘","latestPrice":171.75999450683594,"preClose":172.58999633789062,"latestTime":"20260218 04:00 EST","volume":1613,"amount":276553,"timestamp":1771405202044,"change":-0.8300018310546875,"changeRate":-0.004809095826329002},"impliedVol":0.7546,"impliedVolPercentile":0.9841},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.062171,"change":-10.165,"latestPrice":153.335,"close":153.335,"volume":14272169,"market":"US","high":154.95,"low":147.15,"preClose":163.5,"open":149.48,"turnoverRate":0.021081,"peRate":97.046975,"amplitude":0.047706,"marketValue":106874495000,"askSize":107,"bidSize":111,"askPrice":153.36,"bidPrice":153.31,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.073561,"changeRate20Day":-0.166929,"changeRate60Day":-0.232941,"changeRateWTD":-0.081551,"changeRateMTD":-0.133554,"changeRateQTD":-0.167562,"changeRateYTD":-0.167562,"amount":2153129259.365265,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":95.834375,"pbRate":12.334044,"volumeRatio":1.923469,"committee":0.047619,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103807795000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":149.75,"preClose":163.5,"latestTime":"09:29 EST","volume":637393,"amount":98068324.51657,"timestamp":1771424999879,"change":-13.75,"changeRate":-0.08409785932721713},"postHourTrading":{"tag":"盘后","latestPrice":149.75,"preClose":163.5,"latestTime":"19:59 EST","volume":4305200,"amount":672686160.467693,"timestamp":1771376399750,"change":-13.75,"changeRate":-0.08409785932721713},"overnightTrading":{"tag":"夜盘","latestPrice":151.08999633789062,"preClose":163.5,"latestTime":"20260218 04:00 EST","volume":73619,"amount":11105117,"timestamp":1771405202054,"change":-12.410003662109375,"changeRate":-0.07590216307100535},"impliedVol":0.3967,"impliedVolPercentile":0.5259}]}}}