美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網絡安全概念

1,927.89

+33.181.75%

漲家數：10

跌家數：- -

平家數：- -

市盈率：- -

高：1,932.30

開：1,897.46

低：1,895.68

收：1,894.71

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Okta Inc. US OKTA	112.54	+7.40%	+7.75	1,005.45萬	11.26億	195.37億
Palo Alto Networks US PANW	186.65	+2.81%	+5.11	511.21萬	9.50億	1,235.81億
Dynatrace Holdings LLC US DT	47.35	+1.92%	+0.8900	404.58萬	1.92億	141.74億
CrowdStrike Holdings, Inc. US CRWD	430.99	+1.87%	+7.91	240.71萬	10.33億	1,068.31億
Zscaler Inc. US ZS	223.85	+1.81%	+3.99	238.66萬	5.32億	346.35億
SentinelOne, Inc US S	18.78	+1.73%	+0.3200	292.91萬	5,494.73萬	61.91億
Cyber-Ark Software US CYBR	352.67	+1.60%	+5.57	44.21萬	1.55億	173.84億
飛塔信息 US FTNT	104.21	+1.53%	+1.57	312.87萬	3.25億	801.35億
Cloudflare, Inc. US NET	122.23	+1.02%	+1.23	171.05萬	2.08億	423.59億
思科 US CSCO	57.34	+0.88%	+0.5000	1,346.61萬	7.71億	2,281.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":1927.8928,"timestamp":1745956799999,"preClose":1894.7101,"halted":0,"volume":45682828,"delay":0,"changeRate":0.017513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":33.182739,"latestTime":"04-29 16:00:00 EDT","open":1897.4604,"high":1932.303,"low":1895.6847,"amount":5348169503.840644,"amplitude":0.019327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.099862,"peRate":53.943123,"turnoverRate":0.006747,"increases":10,"decrements":0,"flats":0,"marketCap":672941909504,"floatMarketCap":643082526208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":1932.303,"amplitude":0.019327,"preClose":1894.7101,"low":1895.6847,"pbRate":"9.099862","latestPrice":1927.8928,"volume":45682828,"delay":0,"open":1897.4604,"prevYearClose":1815.4026,"prevWeekClose":1885.5853,"prevMonthClose":1846.9757,"prevQuarterClose":1846.9757,"fiveDayClose":1745.0398,"twentyDayClose":1846.9757,"sixtyDayClose":1946.1324,"secType":"PLATE","market":"US","turnoverRate":0.006747,"peRate":53.943123,"marketCap":672941909504,"floatMarketCap":643082526208,"timestamp":1745956799999,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OKTA","shortMargin":0.3,"floatShares":164768985,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":112.54,"latestTime":"19:59 EDT","volume":61886,"amount":6963682.4726,"timestamp":1745971181053},"volumeRatio":5.420192,"changeRateMTD":0.069569,"dividePrice":0,"high":114.12,"changeRateQTD":0.069569,"changeRateWTD":0.088605,"week52Low":70.56,"changeRateYTD":0.428173,"changeRate5Min":0.002405,"askSize":1,"floatMarketCap":18543101571.9,"latestPrice":112.54,"askPrice":115,"peRate":745.638732,"eps":0.150931,"divideRate":0,"bidPrice":110.56,"market":"US","volume":10054511,"preHourTrading":{"tag":"盘前","latestPrice":112.49,"preClose":112.54,"latestTime":"04:05 EDT","volume":3,"amount":337.52001,"timestamp":1746000309079},"changeRate60Day":0.194439,"changeRate5Day":0.193046,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.044317,"preClose":104.79,"low":109.476,"lyrPeRate":681.548412,"pbRate":3.05032,"impliedVol":0.5436,"week52High":118.0666,"changeRate":0.073957,"longInitialMargin":0.25,"amount":1126263024.122856,"committee":0.935484,"changeRate20Day":0.069569,"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.54000091552734,"latestTime":"20250430 04:00 EDT","volume":180,"amount":20394,"timestamp":1746000001809},"bidSize":30,"change":7.75,"marketValue":19537300076.56,"shortable":3,"turnoverRate":0.061022,"hourTrading":{"tag":"盘前","latestPrice":112.49,"preClose":112.54,"latestTime":"04:05 EDT","volume":3,"amount":337.52001,"timestamp":1746000309079},"open":109.6,"impliedVolPercentile":0.6345},{"symbol":"PANW","shortMargin":0.3,"floatShares":654980107,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":186.65,"latestTime":"19:59 EDT","volume":299918,"amount":55940098.5957,"timestamp":1745971157489},"volumeRatio":1.27536,"changeRateMTD":0.093823,"dividePrice":0,"high":187.31,"changeRateQTD":0.093823,"changeRateWTD":0.042854,"week52Low":142,"changeRateYTD":0.025775,"changeRate5Min":0.000563,"askSize":25,"floatMarketCap":122252036971.55,"latestPrice":186.65,"askPrice":186.83,"peRate":105.34437,"eps":1.771808,"divideRate":0,"bidPrice":185.47,"market":"US","volume":5112113,"preHourTrading":{"tag":"盘前","latestPrice":185.98,"preClose":186.65,"latestTime":"04:09 EDT","volume":40,"amount":7439.2,"timestamp":1746000578624},"changeRate60Day":0.012092,"changeRate5Day":0.140683,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.028726,"preClose":181.54,"low":182.095,"lyrPeRate":46.228037,"pbRate":19.384337,"impliedVol":0.4681,"week52High":208.39,"changeRate":0.028148,"longInitialMargin":0.25,"amount":949799799.162628,"committee":0,"changeRate20Day":0.093823,"overnightTrading":{"tag":"夜盘","latestPrice":185.97999572753906,"preClose":186.64999389648438,"latestTime":"20250430 04:00 EDT","volume":365,"amount":68008,"timestamp":1746000001809},"bidSize":25,"change":5.110001,"marketValue":123580965000,"shortable":3,"turnoverRate":0.007805,"hourTrading":{"tag":"盘前","latestPrice":185.98,"preClose":186.65,"latestTime":"04:09 EDT","volume":40,"amount":7439.2,"timestamp":1746000578624},"open":182.96,"impliedVolPercentile":0.7068},{"symbol":"DT","shortMargin":0.3,"floatShares":297615988,"nameCN":"Dynatrace Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.35,"latestTime":"19:48 EDT","volume":180073,"amount":8526445.69,"timestamp":1745970490483},"volumeRatio":1.752196,"changeRateMTD":0.004242,"dividePrice":0,"high":47.99,"changeRateQTD":0.004242,"changeRateWTD":0.020034,"week52Low":39.3,"changeRateYTD":-0.128795,"changeRate5Min":0.003816,"askSize":100,"floatMarketCap":14092117031.800001,"latestPrice":47.35,"askPrice":59.7,"peRate":29.582214,"eps":1.600624,"divideRate":0,"bidPrice":47,"market":"US","volume":4045780,"changeRate60Day":-0.180087,"changeRate5Day":0.10373,"roa":0.030727,"roe":0.215942,"lyrEps":0.525867,"shares":299350033,"amplitude":0.02217,"preClose":46.46,"low":46.96,"lyrPeRate":90.041779,"pbRate":5.55137,"impliedVol":0.4617,"week52High":63,"changeRate":0.019156,"longInitialMargin":0.25,"amount":192207484.930878,"committee":-0.960784,"changeRate20Day":0.004242,"overnightTrading":{"tag":"夜盘","latestPrice":47.349998474121094,"preClose":47.349998474121094,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2,"change":0.889999,"marketValue":14174224062.550001,"shortable":3,"turnoverRate":0.013594,"open":47,"impliedVolPercentile":0.751},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241827608,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":429.11,"preClose":430.99,"latestTime":"19:59 EDT","volume":190543,"amount":82104328.1116,"timestamp":1745971166369},"volumeRatio":0.711444,"changeRateMTD":0.222389,"dividePrice":0,"high":432.37,"changeRateQTD":0.222389,"changeRateWTD":0.014381,"week52Low":200.81,"changeRateYTD":0.259615,"changeRate5Min":0.000116,"askSize":1,"floatMarketCap":104225280771.92,"latestPrice":430.99,"askPrice":430.6,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":424,"market":"US","volume":2407090,"preHourTrading":{"tag":"盘前","latestPrice":428.43,"preClose":430.99,"latestTime":"04:09 EDT","volume":1,"amount":428.43,"timestamp":1746000544039},"changeRate60Day":0.082699,"changeRate5Day":0.169738,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.021958,"preClose":423.08,"low":423.08,"lyrPeRate":0,"pbRate":32.575441,"impliedVol":0.5384,"week52High":455.59,"changeRate":0.018696,"longInitialMargin":0.25,"amount":1033316106.471558,"committee":0.933333,"changeRate20Day":0.222389,"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":430.989990234375,"latestTime":"20250430 04:00 EDT","volume":812,"amount":348070,"timestamp":1746000001809},"bidSize":29,"change":7.910004,"marketValue":106830963130.85,"shortable":3,"turnoverRate":0.009954,"hourTrading":{"tag":"盘前","latestPrice":428.43,"preClose":430.99,"latestTime":"04:09 EDT","volume":1,"amount":428.43,"timestamp":1746000544039},"open":424.49,"impliedVolPercentile":0.6305},{"symbol":"ZS","shortMargin":0.3,"floatShares":124347777,"nameCN":"Zscaler Inc.","postHourTrading":{"tag":"盘后","latestPrice":223.38,"preClose":223.85,"latestTime":"19:59 EDT","volume":22562,"amount":5048697.2591,"timestamp":1745971144918},"volumeRatio":0.988581,"changeRateMTD":0.128162,"dividePrice":0,"high":224.7,"changeRateQTD":0.128162,"changeRateWTD":0.038362,"week52Low":153.45,"changeRateYTD":0.240785,"changeRate5Min":-0.000179,"askSize":40,"floatMarketCap":27835249881.45,"latestPrice":223.85,"askPrice":224.5,"peRate":0,"eps":-0.102164,"divideRate":0,"bidPrice":221.9,"market":"US","volume":2386579,"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":223.85,"latestTime":"04:05 EDT","volume":129,"amount":28763.34027,"timestamp":1746000319759},"changeRate60Day":0.104941,"changeRate5Day":0.13907,"roa":-0.014089,"roe":-0.012102,"lyrEps":-0.385771,"shares":154724902,"amplitude":0.021923,"preClose":219.86,"low":219.88,"lyrPeRate":0,"pbRate":21.548048,"impliedVol":0.4751,"week52High":224.7,"changeRate":0.018148,"longInitialMargin":0.25,"amount":532018589.786209,"committee":-0.904762,"changeRate20Day":0.128162,"overnightTrading":{"tag":"夜盘","latestPrice":222.77999877929688,"preClose":223.85000610351562,"latestTime":"20250430 04:00 EDT","volume":151,"amount":33690,"timestamp":1746000001809},"bidSize":2,"change":3.990005,"marketValue":34635169312.7,"shortable":3,"turnoverRate":0.019193,"hourTrading":{"tag":"盘前","latestPrice":223,"preClose":223.85,"latestTime":"04:05 EDT","volume":129,"amount":28763.34027,"timestamp":1746000319759},"open":220.74,"impliedVolPercentile":0.5422},{"symbol":"S","shortMargin":0.3,"floatShares":308277662,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.78,"latestTime":"19:59 EDT","volume":142983,"amount":2683036.6396,"timestamp":1745971170199},"volumeRatio":0.703913,"changeRateMTD":0.033003,"dividePrice":0,"high":18.9599,"changeRateQTD":0.033003,"changeRateWTD":0.019544,"week52Low":14.33,"changeRateYTD":-0.154054,"changeRate5Min":0.002937,"askSize":100,"floatMarketCap":5789454492.360001,"latestPrice":18.78,"askPrice":20.6,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":16.97,"market":"US","volume":2929078,"changeRate60Day":-0.215866,"changeRate5Day":0.147922,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.022476,"preClose":18.46,"low":18.545,"lyrPeRate":0,"pbRate":3.708835,"impliedVol":0.5486,"week52High":29.29,"changeRate":0.017335,"longInitialMargin":0.25,"amount":54947297.17511,"committee":0,"changeRate20Day":0.033003,"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.780000686645508,"latestTime":"20250430 04:00 EDT","volume":121,"amount":2279,"timestamp":1746000001766},"bidSize":100,"change":0.320002,"marketValue":6190961915.52,"shortable":3,"turnoverRate":0.009501,"open":18.58,"impliedVolPercentile":0.5823},{"symbol":"CYBR","shortMargin":0.3,"floatShares":48849732,"nameCN":"Cyber-Ark Software","postHourTrading":{"tag":"盘后","latestPrice":352.67,"preClose":352.67,"latestTime":"19:54 EDT","volume":106113,"amount":37422851.87,"timestamp":1745970844760},"volumeRatio":0.845152,"changeRateMTD":0.043402,"dividePrice":0,"high":354.66,"changeRateQTD":0.043402,"changeRateWTD":0.009677,"week52Low":223.407,"changeRateYTD":0.058592,"changeRate5Min":-0.000453,"askSize":100,"floatMarketCap":17227834984.440002,"latestPrice":352.67,"askPrice":564.27,"peRate":0,"eps":-2.12,"divideRate":0,"bidPrice":278.01,"market":"US","volume":442123,"changeRate60Day":-0.049356,"changeRate5Day":0.096304,"roa":-0.011871,"earningTime":"盤前","roe":-0.059112,"lyrEps":-2.11536,"shares":49291617,"amplitude":0.025295,"preClose":347.1,"low":345.88,"lyrPeRate":0,"pbRate":7.33549,"impliedVol":0.5269,"week52High":421,"changeRate":0.016047,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":155476692.456116,"committee":0,"changeRate20Day":0.043402,"overnightTrading":{"tag":"夜盘","latestPrice":353.510009765625,"preClose":352.6700134277344,"latestTime":"20250430 04:00 EDT","volume":9,"amount":3204,"timestamp":1746000001805},"bidSize":100,"change":5.570007,"marketValue":17383674567.39,"shortable":3,"turnoverRate":0.009051,"open":348.79,"impliedVolPercentile":0.9076},{"symbol":"FTNT","shortMargin":0.3,"floatShares":650398338,"nameCN":"飛塔信息","postHourTrading":{"tag":"盘后","latestPrice":104.0255,"preClose":104.21,"latestTime":"19:54 EDT","volume":135935,"amount":14165740.8418,"timestamp":1745970867390},"volumeRatio":0.803526,"changeRateMTD":0.082589,"dividePrice":0,"high":104.535,"changeRateQTD":0.082589,"changeRateWTD":0.023674,"week52Low":54.57,"changeRateYTD":0.102985,"changeRate5Min":0.001057,"askSize":100,"floatMarketCap":67778010802.979996,"latestPrice":104.21,"askPrice":109.94,"peRate":46.11062,"eps":2.26,"divideRate":0,"bidPrice":103,"market":"US","volume":3128693,"changeRate60Day":0.03301,"changeRate5Day":0.10427,"roa":0.132093,"earningTime":"盤後","roe":3.387422,"lyrEps":2.283097,"shares":768974062,"amplitude":0.02499,"preClose":102.64,"low":101.97,"lyrPeRate":45.64414,"pbRate":53.644924,"impliedVol":0.5915,"week52High":114.82,"changeRate":0.015296,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":324898078.122742,"committee":0.333333,"changeRate20Day":0.082589,"overnightTrading":{"tag":"夜盘","latestPrice":104.01000213623047,"preClose":104.20999908447266,"latestTime":"20250430 04:00 EDT","volume":195,"amount":20283,"timestamp":1746000001807},"bidSize":200,"change":1.57,"marketValue":80134787001.01999,"shortable":3,"turnoverRate":0.00481,"open":102.02,"impliedVolPercentile":0.8675},{"symbol":"NET","shortMargin":0.3,"floatShares":307219910,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":121.244,"preClose":122.23,"latestTime":"19:59 EDT","volume":13051,"amount":1594549.573,"timestamp":1745971185797},"volumeRatio":0.640676,"changeRateMTD":0.084657,"dividePrice":0,"high":122.87,"changeRateQTD":0.084657,"changeRateWTD":0.010165,"week52Low":66.24,"changeRateYTD":0.135123,"changeRate5Min":0.001721,"askSize":0,"floatMarketCap":37551489599.3,"latestPrice":122.23,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":114.9,"market":"US","volume":1710526,"changeRate60Day":-0.116835,"changeRate5Day":0.144369,"roa":-0.028679,"earningTime":"盤後","roe":-0.087108,"lyrEps":-0.230806,"shares":346548211,"amplitude":0.019669,"preClose":121,"low":120.49,"lyrPeRate":0,"pbRate":40.488002,"impliedVol":0.7821,"week52High":177.3677,"changeRate":0.010165,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":208378586.697144,"committee":1,"changeRate20Day":0.084657,"overnightTrading":{"tag":"夜盘","latestPrice":121.86000061035156,"preClose":122.2300033569336,"latestTime":"20250430 04:00 EDT","volume":1038,"amount":127693,"timestamp":1746000001794},"bidSize":100,"change":1.230003,"marketValue":42358587830.53,"shortable":3,"turnoverRate":0.005568,"open":120.89,"impliedVolPercentile":0.8956},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":57.3591,"preClose":57.34,"latestTime":"19:49 EDT","volume":1063611,"amount":60987542.56635,"timestamp":1745970584660},"volumeRatio":0.597908,"changeRateMTD":-0.070815,"dividePrice":1.6,"high":57.49,"changeRateQTD":-0.070815,"changeRateWTD":0.011109,"week52Low":44.5,"changeRateYTD":-0.031419,"changeRate5Min":0.000143,"askSize":86,"floatMarketCap":227787942591.88,"latestPrice":57.34,"askPrice":57.6,"peRate":25.18853,"eps":2.276433,"divideRate":0.027904,"bidPrice":57.46,"market":"US","volume":13466069,"preHourTrading":{"tag":"盘前","latestPrice":57.52,"preClose":57.34,"latestTime":"04:09 EDT","volume":167,"amount":9605.710074,"timestamp":1746000553337},"changeRate60Day":-0.053795,"changeRate5Day":0.041788,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.01513,"preClose":56.84,"low":56.63,"lyrPeRate":22.463731,"pbRate":5.010219,"impliedVol":0.3517,"week52High":66.5,"changeRate":0.008797,"longInitialMargin":0.25,"amount":770816972.790619,"committee":0.188679,"changeRate20Day":-0.070815,"overnightTrading":{"tag":"夜盘","latestPrice":57.290000915527344,"preClose":57.34000015258789,"latestTime":"20250430 04:00 EDT","volume":1224,"amount":70247,"timestamp":1746000001794},"bidSize":25,"change":0.5,"marketValue":228115288050.88,"shortable":3,"turnoverRate":0.00339,"hourTrading":{"tag":"盘前","latestPrice":57.52,"preClose":57.34,"latestTime":"04:09 EDT","volume":167,"amount":9605.710074,"timestamp":1746000553337},"open":56.69,"impliedVolPercentile":0.8755}]}}}