美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網絡安全概念

2,136.20

-19.5371-0.91%

漲家數：2

跌家數：8

平家數：- -

市盈率：- -

高：2,159.47

開：2,155.62

低：2,129.83

收：2,155.74

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cloudflare, Inc. US NET	171.97	+0.68%	+1.16	626.10萬	10.69億	596.07億
Zscaler Inc. US ZS	301.95	+0.17%	+0.5200	206.66萬	6.25億	470.12億
CrowdStrike Holdings, Inc. US CRWD	480.62	-0.23%	-1.1100	261.07萬	12.55億	1,197.94億
Palo Alto Networks US PANW	196.27	-0.71%	-1.4000	381.84萬	7.53億	1,308.73億
飛塔信息 US FTNT	100.83	-0.82%	-0.8300	342.50萬	3.47億	771.77億
Cyber-Ark Software US CYBR	386.69	-1.38%	-5.4300	38.59萬	1.50億	194.48億
思科 US CSCO	64.09	-1.55%	-1.0100	1,463.50萬	9.40億	2,537.96億
Dynatrace Holdings LLC US DT	53.03	-1.85%	-1.0000	247.94萬	1.32億	158.91億
Okta Inc. US OKTA	97.48	-2.70%	-2.7000	224.07萬	2.20億	170.66億
SentinelOne, Inc US S	17.25	-3.52%	-0.6300	580.39萬	1.01億	57.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":2136.2002,"timestamp":1749844799999,"preClose":2155.7373,"halted":0,"volume":43755266,"delay":0,"changeRate":-0.009063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-19.537109,"latestTime":"06-13 16:00:00 EDT","open":2155.6182,"high":2159.471,"low":2129.8271,"amount":5596963559.532818,"amplitude":0.013751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.043562,"peRate":59.216015,"turnoverRate":0.00647,"increases":2,"decrements":8,"flats":0,"marketCap":746374764544,"floatMarketCap":713242042368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2159.471,"amplitude":0.013751,"preClose":2155.7373,"low":2129.8271,"pbRate":"10.043562","latestPrice":2136.2002,"volume":43755266,"delay":0,"open":2155.6182,"prevYearClose":1815.4026,"prevWeekClose":2182.2202,"prevMonthClose":2097.9348,"prevQuarterClose":1846.9757,"fiveDayClose":2182.2202,"twentyDayClose":2068.0886,"sixtyDayClose":1909.8086,"secType":"PLATE","market":"US","turnoverRate":0.00647,"peRate":59.216015,"marketCap":746374764544,"floatMarketCap":713242042368,"timestamp":1749844799999,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":2,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.006791,"change":1.16,"latestPrice":171.97,"close":171.97,"volume":6261019,"market":"US","high":173.91,"low":167.125,"preClose":170.81,"open":167.125,"turnoverRate":0.020307,"peRate":0,"amplitude":0.039722,"marketValue":59606587220.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.81,"week52Low":69.26,"changeRate5Day":-0.042856,"changeRate20Day":0.125458,"changeRate60Day":0.462579,"changeRateWTD":-0.042856,"changeRateMTD":0.036651,"changeRateQTD":0.526045,"changeRateYTD":0.597047,"amount":1068898176.653992,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":41.803427,"volumeRatio":1.709007,"roa":-0.026398,"roe":-0.07351,"changeRate5Min":0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53021704415,"shortable":3,"shares":346610381,"floatShares":308319500,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.97,"latestTime":"19:59 EDT","volume":111784,"amount":19224518.3915,"timestamp":1749859153974},"preHourTrading":{"tag":"盘前","latestPrice":166.9,"preClose":170.895,"latestTime":"09:29 EDT","volume":708968,"amount":119453451.1456,"timestamp":1749821385647},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.97,"latestTime":"19:59 EDT","volume":111784,"amount":19224518.3915,"timestamp":1749859153974},"overnightTrading":{"tag":"夜盘","latestPrice":164.77999877929688,"preClose":170.80999755859375,"latestTime":"20250613 04:00 EDT","volume":7174,"amount":1175791,"timestamp":1749801602126},"impliedVol":0.4059,"impliedVolPercentile":0.116},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.001725,"change":0.52,"latestPrice":301.95,"close":301.95,"volume":2066640,"market":"US","high":305.61,"low":300.5,"preClose":301.43,"open":301.95,"turnoverRate":0.016483,"peRate":0,"amplitude":0.016953,"marketValue":47012308160.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.775,"week52Low":153.45,"changeRate5Day":-0.003564,"changeRate20Day":0.227838,"changeRate60Day":0.48051,"changeRateWTD":-0.003564,"changeRateMTD":0.095212,"changeRateQTD":0.521772,"changeRateYTD":0.673688,"amount":624933759.558105,"eps":-0.255327,"lyrEps":-0.385771,"lyrPeRate":0,"pbRate":26.04648,"volumeRatio":0.958274,"roa":-0.016141,"roe":-0.026761,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37857657618,"shortable":3,"shares":155695672,"floatShares":125377240,"hourTrading":{"tag":"盘后","latestPrice":302.3,"preClose":301.95,"latestTime":"19:59 EDT","volume":12965,"amount":3914804.8303,"timestamp":1749859146739},"preHourTrading":{"tag":"盘前","latestPrice":301.95,"preClose":301.43,"latestTime":"09:29 EDT","volume":11364,"amount":3441832.2942,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":302.3,"preClose":301.95,"latestTime":"19:59 EDT","volume":12965,"amount":3914804.8303,"timestamp":1749859146739},"overnightTrading":{"tag":"夜盘","latestPrice":294.04998779296875,"preClose":301.42999267578125,"latestTime":"20250613 04:00 EDT","volume":376,"amount":110848,"timestamp":1749801602119},"impliedVol":0.3425,"impliedVolPercentile":0.088},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.002304,"change":-1.11,"latestPrice":480.62,"close":480.62,"volume":2610679,"market":"US","high":485.4949,"low":473.06,"preClose":481.73,"open":475,"turnoverRate":0.010676,"peRate":0,"amplitude":0.025813,"marketValue":119793657387.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":491.2,"week52Low":200.81,"changeRate5Day":0.026067,"changeRate20Day":0.112959,"changeRate60Day":0.281482,"changeRateWTD":0.026067,"changeRateMTD":0.019624,"changeRateQTD":0.363152,"changeRateYTD":0.404664,"amount":1254838540.720947,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.713975,"volumeRatio":0.825294,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117529844428.22,"shortable":3,"shares":249248174,"floatShares":244537981,"hourTrading":{"tag":"盘后","latestPrice":479.4,"preClose":480.62,"latestTime":"19:59 EDT","volume":203180,"amount":97652370.74562,"timestamp":1749859186760},"preHourTrading":{"tag":"盘前","latestPrice":475.11,"preClose":481.73,"latestTime":"09:29 EDT","volume":99324,"amount":47739746.87136,"timestamp":1749821387044},"postHourTrading":{"tag":"盘后","latestPrice":479.4,"preClose":480.62,"latestTime":"19:59 EDT","volume":203180,"amount":97652370.74562,"timestamp":1749859186760},"overnightTrading":{"tag":"夜盘","latestPrice":474.4200134277344,"preClose":481.7300109863281,"latestTime":"20250613 04:00 EDT","volume":6467,"amount":3056793,"timestamp":1749801602124},"impliedVol":0.4118,"impliedVolPercentile":0.26},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.007083,"change":-1.4,"latestPrice":196.27,"close":196.27,"volume":3818441,"market":"US","high":199.95,"low":195.07,"preClose":197.67,"open":196.37,"turnoverRate":0.005786,"peRate":112.802482,"amplitude":0.024688,"marketValue":130872836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.39,"week52Low":142.01,"changeRate5Day":-0.016683,"changeRate20Day":0.01747,"changeRate60Day":0.04655,"changeRateWTD":-0.016683,"changeRateMTD":0.020008,"changeRateQTD":0.150199,"changeRateYTD":0.078644,"amount":753052196.41745,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":48.610645,"pbRate":18.100109,"volumeRatio":1.159419,"roa":0.031042,"roe":0.21162,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129525369241.29001,"shortable":3,"shares":666800000,"floatShares":659934627,"hourTrading":{"tag":"盘后","latestPrice":195.7296,"preClose":196.27,"latestTime":"19:59 EDT","volume":184523,"amount":36216587.28328,"timestamp":1749859182716},"preHourTrading":{"tag":"盘前","latestPrice":196.25,"preClose":197.67,"latestTime":"09:29 EDT","volume":18662,"amount":3652611.5521,"timestamp":1749821366187},"postHourTrading":{"tag":"盘后","latestPrice":195.7296,"preClose":196.27,"latestTime":"19:59 EDT","volume":184523,"amount":36216587.28328,"timestamp":1749859182716},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":197.6699981689453,"latestTime":"20250613 04:00 EDT","volume":3370,"amount":649465,"timestamp":1749801602122},"impliedVol":0.3079,"impliedVolPercentile":0.112},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.008164,"change":-0.83,"latestPrice":100.83,"close":100.83,"volume":3425034,"market":"US","high":103.34,"low":100.31,"preClose":101.66,"open":100.78,"turnoverRate":0.005289,"peRate":41.505697,"amplitude":0.029805,"marketValue":77176941258.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":54.57,"changeRate5Day":-0.039165,"changeRate20Day":-0.016868,"changeRate60Day":0.027096,"changeRateWTD":-0.039165,"changeRateMTD":-0.009334,"changeRateQTD":0.047476,"changeRateYTD":0.06721,"amount":347129176.624924,"eps":2.429305,"lyrEps":2.283097,"lyrPeRate":44.163695,"pbRate":39.317816,"volumeRatio":0.943192,"roa":0.133252,"roe":2.059055,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65299695506.85,"shortable":3,"shares":765416456,"floatShares":647621695,"hourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":100.83,"latestTime":"19:56 EDT","volume":105653,"amount":10664238.654665,"timestamp":1749858999169},"preHourTrading":{"tag":"盘前","latestPrice":100.68,"preClose":101.66,"latestTime":"09:27 EDT","volume":3721,"amount":374701.27668,"timestamp":1749821270045},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":100.83,"latestTime":"19:56 EDT","volume":105653,"amount":10664238.654665,"timestamp":1749858999169},"overnightTrading":{"tag":"夜盘","latestPrice":100.3499984741211,"preClose":101.66000366210938,"latestTime":"20250613 04:00 EDT","volume":1493,"amount":150377,"timestamp":1749801602113},"impliedVol":0.2579,"impliedVolPercentile":0.032},{"symbol":"CYBR","nameCN":"Cyber-Ark Software","changeRate":-0.013848,"change":-5.43,"latestPrice":386.69,"close":386.69,"volume":385871,"market":"US","high":392,"low":384.2769,"preClose":392.12,"open":387.74,"turnoverRate":0.007739,"peRate":0,"amplitude":0.019696,"marketValue":19448080906.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421,"week52Low":230,"changeRate5Day":-0.042278,"changeRate20Day":0.089114,"changeRate60Day":0.110062,"changeRateWTD":-0.042278,"changeRateMTD":0.010215,"changeRateQTD":0.144053,"changeRateYTD":0.160708,"amount":149596939.381958,"eps":-1.922244,"lyrEps":-2.11536,"lyrPeRate":0,"pbRate":8.010885,"volumeRatio":0.516454,"roa":-0.014916,"roe":-0.053584,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19281393155.47,"shortable":3,"shares":50293726,"floatShares":49862663,"hourTrading":{"tag":"盘后","latestPrice":378,"preClose":386.69,"latestTime":"19:59 EDT","volume":28473,"amount":10967076.2843,"timestamp":1749859195867},"preHourTrading":{"tag":"盘前","latestPrice":388,"preClose":392.12,"latestTime":"09:29 EDT","volume":473,"amount":181599.41976,"timestamp":1749821379826},"postHourTrading":{"tag":"盘后","latestPrice":378,"preClose":386.69,"latestTime":"19:59 EDT","volume":28473,"amount":10967076.2843,"timestamp":1749859195867},"overnightTrading":{"tag":"夜盘","latestPrice":396,"preClose":392.1199951171875,"latestTime":"20250613 04:00 EDT","volume":28,"amount":10597,"timestamp":1749801601959},"impliedVol":0.3658,"impliedVolPercentile":0.36},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.015515,"change":-1.01,"latestPrice":64.09,"close":64.09,"volume":14634981,"market":"US","high":64.725,"low":63.93,"preClose":65.1,"open":64.59,"turnoverRate":0.003702,"peRate":26.17428,"amplitude":0.012212,"marketValue":253796283356.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":44.5,"changeRate5Day":-0.029821,"changeRate20Day":-0.002646,"changeRate60Day":0.048593,"changeRateWTD":-0.029821,"changeRateMTD":0.016656,"changeRateQTD":0.038567,"changeRateYTD":0.082601,"amount":940084824.486168,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":25.108137,"pbRate":5.525118,"volumeRatio":0.836746,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.025121,"floatMarketCap":253389625512.66,"shortable":3,"shares":3959998180,"floatShares":3953653074,"hourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.09,"latestTime":"19:59 EDT","volume":719876,"amount":46137562.796336,"timestamp":1749859198644},"preHourTrading":{"tag":"盘前","latestPrice":64.55,"preClose":65.1,"latestTime":"09:29 EDT","volume":44156,"amount":2845355.67876,"timestamp":1749821369470},"postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.09,"latestTime":"19:59 EDT","volume":719876,"amount":46137562.796336,"timestamp":1749859198644},"overnightTrading":{"tag":"夜盘","latestPrice":64.44999694824219,"preClose":65.0999984741211,"latestTime":"20250613 04:00 EDT","volume":3561,"amount":227634,"timestamp":1749801602087},"impliedVol":0.2287,"impliedVolPercentile":0.3},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.018508,"change":-1,"latestPrice":53.03,"close":53.03,"volume":2479353,"market":"US","high":53.99,"low":52.87,"preClose":54.03,"open":53.18,"turnoverRate":0.008323,"peRate":33.352201,"amplitude":0.020729,"marketValue":15891330616.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":39.3,"changeRate5Day":-0.035818,"changeRate20Day":0,"changeRate60Day":0.071746,"changeRateWTD":-0.035818,"changeRateMTD":-0.018145,"changeRateQTD":0.124708,"changeRateYTD":-0.024287,"amount":132333659.900608,"eps":1.59,"lyrEps":1.621011,"lyrPeRate":32.714152,"pbRate":6.062737,"volumeRatio":1.167739,"roa":0.029709,"roe":0.208635,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15796783535.18,"shortable":3,"shares":299666804,"floatShares":297883906,"hourTrading":{"tag":"盘后","latestPrice":53.03,"preClose":53.03,"latestTime":"19:59 EDT","volume":100539,"amount":5331592.84,"timestamp":1749859150818},"preHourTrading":{"tag":"盘前","latestPrice":53.04,"preClose":54.025,"latestTime":"08:37 EDT","volume":51,"amount":2704.999965,"timestamp":1749818275214},"postHourTrading":{"tag":"盘后","latestPrice":53.03,"preClose":53.03,"latestTime":"19:59 EDT","volume":100539,"amount":5331592.84,"timestamp":1749859150818},"overnightTrading":{"tag":"夜盘","latestPrice":53.650001525878906,"preClose":54.029998779296875,"latestTime":"20250613 04:00 EDT","volume":1,"amount":54,"timestamp":1749801601747},"impliedVol":0.226,"impliedVolPercentile":0.024},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.026951,"change":-2.7,"latestPrice":97.48,"close":97.48,"volume":2240693,"market":"US","high":99.62,"low":97.32,"preClose":100.18,"open":98.52,"turnoverRate":0.01348,"peRate":154.120525,"amplitude":0.022959,"marketValue":17066144406.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":70.56,"changeRate5Day":-0.072326,"changeRate20Day":-0.216336,"changeRate60Day":-0.145512,"changeRateWTD":-0.072326,"changeRateMTD":-0.055152,"changeRateQTD":-0.07356,"changeRateYTD":0.237056,"amount":220145078.506958,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":590.344226,"pbRate":2.598773,"volumeRatio":0.582868,"roa":0.001091,"roe":0.020766,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16203795482.560001,"shortable":3,"shares":175073291,"floatShares":166226872,"hourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":97.48,"latestTime":"19:59 EDT","volume":63425,"amount":6186421.884,"timestamp":1749859187390},"preHourTrading":{"tag":"盘前","latestPrice":98.52,"preClose":100.18,"latestTime":"09:29 EDT","volume":15240,"amount":1503710.77464,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":97.48,"latestTime":"19:59 EDT","volume":63425,"amount":6186421.884,"timestamp":1749859187390},"overnightTrading":{"tag":"夜盘","latestPrice":98.43000030517578,"preClose":100.18000030517578,"latestTime":"20250613 04:00 EDT","volume":10690,"amount":1048385,"timestamp":1749801602113},"impliedVol":0.3378,"impliedVolPercentile":0.188},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.035235,"change":-0.63,"latestPrice":17.25,"close":17.25,"volume":5803862,"market":"US","high":17.79,"low":17.22,"preClose":17.88,"open":17.69,"turnoverRate":0.018762,"peRate":0,"amplitude":0.031879,"marketValue":5710608567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.060458,"changeRate20Day":-0.142644,"changeRate60Day":-0.112654,"changeRateWTD":-0.060458,"changeRateMTD":-0.020443,"changeRateQTD":-0.051155,"changeRateYTD":-0.222973,"amount":101188227.572636,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.692501,"volumeRatio":0.766439,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5336182792.5,"shortable":3,"shares":331049772,"floatShares":309343930,"hourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.25,"latestTime":"19:59 EDT","volume":129819,"amount":2239962.1716,"timestamp":1749859188128},"preHourTrading":{"tag":"盘前","latestPrice":17.58,"preClose":17.89,"latestTime":"09:23 EDT","volume":16837,"amount":295613.590223,"timestamp":1749820989226},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.25,"latestTime":"19:59 EDT","volume":129819,"amount":2239962.1716,"timestamp":1749859188128},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.8799991607666,"latestTime":"20250613 04:00 EDT","volume":4889,"amount":85226,"timestamp":1749801602122},"impliedVol":0.3722,"impliedVolPercentile":0.064}]}}}