美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全概念

2,063.55

-5.3379-0.26%

漲家數：3

跌家數：6

平家數：- -

市盈率：- -

高：2,073.27

開：2,070.13

低：2,043.37

收：2,068.89

成交量：2,052.98萬

成交額：25.46億

市值：7,027.05億

流通市值：6,695.31億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SentinelOne, Inc US S	13.535	+1.39%	+0.1850	134.38萬	1,811.00萬	46.00億
CrowdStrike Holdings, Inc. US CRWD	418.46	+0.65%	+2.70	90.41萬	3.78億	1,054.93億
Cloudflare, Inc. US NET	191.34	-0.05%	-0.1000	142.86萬	2.71億	670.23億
飛塔信息 US FTNT	80.64	-0.06%	-0.0500	120.18萬	9,708.53萬	599.68億
思科 US CSCO	78.13	-0.06%	-0.0500	601.13萬	4.71億	3,086.99億
Okta Inc. US OKTA	82.31	-0.75%	-0.6200	62.18萬	5,076.06萬	145.88億
Dynatrace Holdings LLC US DT	36.105	-0.86%	-0.3150	102.44萬	3,719.73萬	107.68億
Zscaler Inc. US ZS	169.945	-1.27%	-2.1850	141.07萬	2.39億	271.01億
Palo Alto Networks US PANW	149.82	-1.66%	-2.5300	658.33萬	9.84億	1,044.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":2063.5498,"timestamp":1771519554065,"preClose":2068.8877,"halted":0,"volume":20529848,"delay":0,"changeRate":-0.00258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.337891,"latestTime":"02-19 11:45:54 EST","open":2070.1338,"high":2073.2725,"low":2043.3734,"amount":2545757272.511313,"amplitude":0.014452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.200474,"peRate":51.629735,"turnoverRate":0.003063,"increases":3,"decrements":6,"flats":0,"marketCap":702705244672,"floatMarketCap":669531438080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2073.2725,"amplitude":0.014452,"preClose":2068.8877,"low":2043.3734,"pbRate":"9.200474","latestPrice":2063.5498,"volume":20529848,"delay":0,"open":2070.1338,"prevYearClose":2196.3682,"prevWeekClose":2114.4707,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2198.5168,"twentyDayClose":2091.235,"sixtyDayClose":2208.6655,"secType":"PLATE","market":"US","turnoverRate":0.003063,"peRate":51.629735,"marketCap":702705244672,"floatMarketCap":669531438080,"timestamp":1771519554065,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.013858,"change":0.185,"latestPrice":13.535,"close":13.535,"volume":1343754,"market":"US","high":13.659,"low":13.27,"preClose":13.35,"open":13.38,"turnoverRate":0.004293,"peRate":0,"amplitude":0.029139,"marketValue":4600126833.79,"askSize":155,"bidSize":224,"askPrice":13.54,"bidPrice":13.53,"week52High":24.1,"week52Low":12.425,"changeRate5Day":-0.006241,"changeRate20Day":-0.019203,"changeRate60Day":-0.130141,"changeRateWTD":-0.024153,"changeRateMTD":-0.031831,"changeRateQTD":-0.097667,"changeRateYTD":-0.097667,"amount":18109989.549934,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.967973,"volumeRatio":0.61391,"committee":0.182058,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.002947,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4236455000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.35,"latestTime":"09:29 EST","volume":37559,"amount":499374.360629,"timestamp":1771511390103,"change":0.009999999999999787,"changeRate":0.0007490636704119691},"postHourTrading":{"tag":"盘后","latestPrice":13.4139,"preClose":13.35,"latestTime":"19:59 EST","volume":97896,"amount":1307201.2152,"timestamp":1771462765065,"change":0.06390000000000029,"changeRate":0.004786516853932606},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.350000381469727,"latestTime":"20260219 04:00 EST","volume":2059,"amount":27644,"timestamp":1771491602078,"change":0.06999969482421875,"changeRate":0.005243422683446572},"impliedVol":0.7798,"impliedVolPercentile":0.9761},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.006494,"change":2.7,"latestPrice":418.46,"close":418.46,"volume":904051,"market":"US","high":423.11,"low":410,"preClose":415.76,"open":417.62,"turnoverRate":0.003695,"peRate":0,"amplitude":0.031533,"marketValue":105493113202.4,"askSize":92,"bidSize":4,"askPrice":418.69,"bidPrice":418.19,"week52High":566.9,"week52Low":298,"changeRate5Day":0.006373,"changeRate20Day":-0.061496,"changeRate60Day":-0.165267,"changeRateWTD":-0.026022,"changeRateMTD":-0.051982,"changeRateQTD":-0.107304,"changeRateYTD":-0.107304,"amount":377960967.324097,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.264955,"volumeRatio":0.776618,"committee":-0.916667,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.003085,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102371813785.5,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":417.84,"preClose":415.76,"latestTime":"09:29 EST","volume":10314,"amount":4298360.73768,"timestamp":1771511368082,"change":2.079999999999984,"changeRate":0.005002886280546431},"postHourTrading":{"tag":"盘后","latestPrice":415.1685,"preClose":415.76,"latestTime":"19:59 EST","volume":60115,"amount":24996976.3265,"timestamp":1771462785760,"change":-0.5914999999999964,"changeRate":-0.0014226957860303934},"overnightTrading":{"tag":"夜盘","latestPrice":416.9800109863281,"preClose":415.760009765625,"latestTime":"20260219 04:00 EST","volume":2121,"amount":885284,"timestamp":1771491602078,"change":1.220001220703125,"changeRate":0.0029343880893953032},"impliedVol":0.5932,"impliedVolPercentile":0.9243},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.000522,"change":-0.1,"latestPrice":191.34,"close":191.34,"volume":1428558,"market":"US","high":193.67,"low":183.38,"preClose":191.44,"open":188.2,"turnoverRate":0.004598,"peRate":0,"amplitude":0.053751,"marketValue":67022798111.1,"askSize":10,"bidSize":3,"askPrice":191.6,"bidPrice":191.34,"week52High":260,"week52Low":89.42,"changeRate5Day":0.01019,"changeRate20Day":0.125728,"changeRate60Day":-0.000261,"changeRateWTD":-0.023028,"changeRateMTD":0.078884,"changeRateQTD":-0.02947,"changeRateYTD":-0.02947,"amount":270531296.616394,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":45.933618,"volumeRatio":0.521344,"committee":-0.538462,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.003438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59453641427.94,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":188.63,"preClose":191.44,"latestTime":"09:29 EST","volume":7397,"amount":1410469.50213,"timestamp":1771511399152,"change":-2.8100000000000023,"changeRate":-0.014678228165482669},"postHourTrading":{"tag":"盘后","latestPrice":191.9,"preClose":191.44,"latestTime":"19:51 EST","volume":28698,"amount":5494992.2298,"timestamp":1771462283313,"change":0.46000000000000796,"changeRate":0.002402841621395779},"overnightTrading":{"tag":"夜盘","latestPrice":191.8000030517578,"preClose":191.44000244140625,"latestTime":"20260219 04:00 EST","volume":3628,"amount":696422,"timestamp":1771491602065,"change":0.3600006103515625,"changeRate":0.00188048791141103},"impliedVol":0.6058,"impliedVolPercentile":0.5458},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.00062,"change":-0.05,"latestPrice":80.64,"close":80.64,"volume":1201798,"market":"US","high":81.42,"low":80.24,"preClose":80.69,"open":81.005,"turnoverRate":0.001852,"peRate":33.18774,"amplitude":0.014624,"marketValue":59967782945.28,"askSize":110,"bidSize":399,"askPrice":80.65,"bidPrice":80.63,"week52High":114.63,"week52Low":70.12,"changeRate5Day":-0.081758,"changeRate20Day":0.064554,"changeRate60Day":0.033316,"changeRateWTD":-0.057504,"changeRateMTD":-0.00763,"changeRateQTD":0.015489,"changeRateYTD":0.015489,"amount":97085321.173996,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.322314,"pbRate":48.458815,"volumeRatio":0.481344,"committee":0.462103,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.002721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52340474269.44,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":81.03,"preClose":80.69,"latestTime":"09:28 EST","volume":13401,"amount":1081718.66925,"timestamp":1771511285073,"change":0.3400000000000034,"changeRate":0.004213657206593177},"postHourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.69,"latestTime":"19:58 EST","volume":377104,"amount":30427635.0861,"timestamp":1771462681724,"change":-0.23999999999999488,"changeRate":-0.002974346263477443},"overnightTrading":{"tag":"夜盘","latestPrice":80.66000366210938,"preClose":80.69000244140625,"latestTime":"20260219 04:00 EST","volume":3934,"amount":318568,"timestamp":1771491602078,"change":-0.029998779296875,"changeRate":-0.0003717781433785292},"impliedVol":0.3977,"impliedVolPercentile":0.4542},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.00064,"change":-0.05,"latestPrice":78.13,"close":78.13,"volume":6011338,"market":"US","high":78.72,"low":77.87,"preClose":78.18,"open":77.98,"turnoverRate":0.001525,"peRate":28.104883,"amplitude":0.010872,"marketValue":308699018207.19,"askSize":390,"bidSize":100,"askPrice":78.14,"bidPrice":78.13,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.086626,"changeRate20Day":0.060252,"changeRate60Day":0.035657,"changeRateWTD":0.016656,"changeRateMTD":-0.002426,"changeRateQTD":0.01428,"changeRateYTD":0.01428,"amount":471065189.29631,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.515216,"pbRate":6.468559,"volumeRatio":0.451545,"committee":-0.591837,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020991,"floatMarketCap":307888837062.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":77.83,"preClose":78.18,"latestTime":"09:29 EST","volume":31074,"amount":2422209.44391,"timestamp":1771511375360,"change":-0.3500000000000085,"changeRate":-0.004476848298797755},"postHourTrading":{"tag":"盘后","latestPrice":77.7325,"preClose":78.18,"latestTime":"19:58 EST","volume":1232042,"amount":96319277.6884,"timestamp":1771462718926,"change":-0.4475000000000051,"changeRate":-0.005723970324891341},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":78.18000030517578,"latestTime":"20260219 04:00 EST","volume":9066,"amount":707578,"timestamp":1771491602077,"change":-0.15000152587890625,"changeRate":-0.0019186687809334229},"impliedVol":0.2648,"impliedVolPercentile":0.4024},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.007476,"change":-0.62,"latestPrice":82.31,"close":82.31,"volume":621847,"market":"US","high":82.37,"low":80.62,"preClose":82.93,"open":82.11,"turnoverRate":0.003743,"peRate":76.558753,"amplitude":0.021102,"marketValue":14587819490.51,"askSize":121,"bidSize":16,"askPrice":82.35,"bidPrice":82.26,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.066568,"changeRate20Day":-0.074545,"changeRate60Day":0.050945,"changeRateWTD":-0.056727,"changeRateMTD":-0.025687,"changeRateQTD":-0.048109,"changeRateYTD":-0.048109,"amount":50760614.555786,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1441.152782,"pbRate":2.116324,"volumeRatio":0.682604,"committee":-0.766423,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.001704,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13673480501.710001,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":83.32,"preClose":82.93,"latestTime":"09:19 EST","volume":6787,"amount":562872.10782,"timestamp":1771510759582,"change":0.38999999999998636,"changeRate":0.0047027613650064675},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.93,"latestTime":"19:59 EST","volume":21677,"amount":1797665.0873,"timestamp":1771462759878,"change":0.06999999999999318,"changeRate":0.0008440853732062363},"overnightTrading":{"tag":"夜盘","latestPrice":83.05999755859375,"preClose":82.93000030517578,"latestTime":"20260219 04:00 EST","volume":123,"amount":10248,"timestamp":1771491602077,"change":0.12999725341796875,"changeRate":0.0015675539966187053},"impliedVol":0.6941,"impliedVolPercentile":0.9841},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.008649,"change":-0.315,"latestPrice":36.105,"close":36.105,"volume":1024409,"market":"US","high":36.755,"low":36,"preClose":36.42,"open":36.73,"turnoverRate":0.003435,"peRate":60.174998,"amplitude":0.02073,"marketValue":10768356470.97,"askSize":16,"bidSize":244,"askPrice":36.11,"bidPrice":36.1,"week52High":62.66,"week52Low":32.83,"changeRate5Day":-0.027606,"changeRate20Day":-0.083629,"changeRate60Day":-0.168854,"changeRateWTD":-0.029435,"changeRateMTD":-0.052113,"changeRateQTD":-0.166936,"changeRateYTD":-0.166936,"amount":37197280.872795,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.707547,"pbRate":3.917078,"volumeRatio":0.479485,"committee":0.876923,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10768356470.97,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":36.42,"latestTime":"09:23 EST","volume":1353,"amount":49150.99926,"timestamp":1771511019741,"change":0.759999999999998,"changeRate":0.020867655134541405},"postHourTrading":{"tag":"盘后","latestPrice":36.0439,"preClose":36.42,"latestTime":"19:49 EST","volume":41943,"amount":1527474.294,"timestamp":1771462187393,"change":-0.376100000000001,"changeRate":-0.0103267435475014},"overnightTrading":{"tag":"夜盘","latestPrice":36.25,"preClose":36.41999816894531,"latestTime":"20260219 04:00 EST","volume":60,"amount":2184,"timestamp":1771491601893,"change":-0.1699981689453125,"changeRate":-0.004667714922903728},"impliedVol":0.4973,"impliedVolPercentile":0.8287},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.012694,"change":-2.185,"latestPrice":169.945,"close":169.945,"volume":1410670,"market":"US","high":172.1,"low":166.3,"preClose":172.13,"open":169.5,"turnoverRate":0.01383,"peRate":0,"amplitude":0.033695,"marketValue":27101334443.56,"askSize":10,"bidSize":3,"askPrice":170.06,"bidPrice":169.85,"week52High":336.99,"week52Low":162.873,"changeRate5Day":-0.00617,"changeRate20Day":-0.185541,"changeRate60Day":-0.392468,"changeRateWTD":-0.043749,"changeRateMTD":-0.150317,"changeRateQTD":-0.24442,"changeRateYTD":-0.24442,"amount":238689234.215851,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.671468,"volumeRatio":1.660113,"committee":-0.538462,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.002904,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17334390000,"shortable":3,"shares":159471208,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":170.21,"preClose":172.13,"latestTime":"09:28 EST","volume":8452,"amount":1445866.3134,"timestamp":1771511328346,"change":-1.9199999999999875,"changeRate":-0.011154360076686153},"postHourTrading":{"tag":"盘后","latestPrice":172.0682,"preClose":172.13,"latestTime":"19:58 EST","volume":19892,"amount":3424062.8168,"timestamp":1771462711409,"change":-0.061800000000005184,"changeRate":-0.000359030964968368},"overnightTrading":{"tag":"夜盘","latestPrice":173.13999938964844,"preClose":172.1300048828125,"latestTime":"20260219 04:00 EST","volume":2388,"amount":413287,"timestamp":1771491602078,"change":1.0099945068359375,"changeRate":0.005867626086013011},"impliedVol":0.7548,"impliedVolPercentile":0.9841},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.016606,"change":-2.53,"latestPrice":149.82,"close":149.82,"volume":6583264,"market":"US","high":152.6797,"low":148.1501,"preClose":152.35,"open":152.52,"turnoverRate":0.009724,"peRate":83.193076,"amplitude":0.029732,"marketValue":104424540000,"askSize":20,"bidSize":13,"askPrice":149.82,"bidPrice":149.74,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.093648,"changeRate20Day":-0.174409,"changeRate60Day":-0.190468,"changeRateWTD":-0.102606,"changeRateMTD":-0.153416,"changeRateQTD":-0.186645,"changeRateYTD":-0.186645,"amount":984200780.673828,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":93.6375,"pbRate":11.117272,"volumeRatio":0.791656,"committee":-0.333333,"roa":0.033958,"roe":0.162592,"changeRate5Min":-0.00273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101428140000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":152.41,"preClose":152.35,"latestTime":"09:29 EST","volume":78100,"amount":11931383.86,"timestamp":1771511386791,"change":0.060000000000002274,"changeRate":0.0003938299967180983},"postHourTrading":{"tag":"盘后","latestPrice":152.98,"preClose":152.35,"latestTime":"19:59 EST","volume":523845,"amount":79832745.0114,"timestamp":1771462777454,"change":0.6299999999999955,"changeRate":0.004135214965539846},"overnightTrading":{"tag":"夜盘","latestPrice":153.17999267578125,"preClose":152.35000610351562,"latestTime":"20260219 04:00 EST","volume":10047,"amount":1538945,"timestamp":1771491602075,"change":0.829986572265625,"changeRate":0.005447893265601072},"impliedVol":0.3948,"impliedVolPercentile":0.5219}]}}}