美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全概念

2,073.05

-40.6360-1.92%

漲家數：1

跌家數：8

平家數：- -

市盈率：- -

高：2,115.58

開：2,114.01

低：2,058.94

收：2,114.47

成交量：1,960.66萬

成交額：26.11億

市值：7,061.90億

流通市值：6,726.03億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	77.049	+0.26%	+0.1990	632.74萬	4.88億	3,044.28億
Cloudflare, Inc. US NET	191.98	-1.98%	-3.8700	256.98萬	5.03億	672.47億
Dynatrace Holdings LLC US DT	36.46	-1.99%	-0.7400	106.65萬	3,889.82萬	108.74億
Palo Alto Networks US PANW	162.245	-2.82%	-4.7050	352.63萬	5.72億	1,130.85億
Zscaler Inc. US ZS	171.21	-3.66%	-6.5100	60.65萬	1.05億	273.03億
飛塔信息 US FTNT	82.4	-3.69%	-3.1600	129.84萬	1.08億	612.77億
SentinelOne, Inc US S	13.325	-3.93%	-0.5450	169.38萬	2,266.51萬	45.29億
CrowdStrike Holdings, Inc. US CRWD	407.17	-5.23%	-22.4700	173.56萬	7.06億	1,026.47億
Okta Inc. US OKTA	82.3745	-5.60%	-4.8855	78.41萬	6,515.64萬	145.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":2073.8347,"timestamp":1771344376613,"preClose":2114.4707,"halted":0,"volume":19633730,"delay":0,"changeRate":-0.019218,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-40.635986,"latestTime":"02-17 11:06:16 EST","open":2114.0078,"high":2115.5806,"low":2058.9392,"amount":2611088905.603248,"amplitude":0.026787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.16557,"peRate":51.567675,"turnoverRate":0.00293,"increases":1,"decrements":8,"flats":0,"marketCap":706190433792,"floatMarketCap":672603330048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2115.5806,"amplitude":0.026787,"preClose":2114.4707,"low":2058.9392,"pbRate":"9.16557","latestPrice":2073.0496,"volume":19606577,"delay":0,"open":2114.0078,"prevYearClose":2196.3682,"prevWeekClose":2114.4707,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2186.718,"twentyDayClose":2144.717,"sixtyDayClose":2294.8486,"secType":"PLATE","market":"US","turnoverRate":0.002925,"peRate":51.567675,"marketCap":706026990080,"floatMarketCap":672439531264,"timestamp":1771344371068,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.002589,"change":0.199,"latestPrice":77.049,"close":77.049,"volume":6327384,"market":"US","high":77.565,"low":76.48,"preClose":76.85,"open":76.96,"turnoverRate":0.001606,"peRate":27.716027,"amplitude":0.014118,"marketValue":304427884984.587,"askSize":552,"bidSize":100,"askPrice":77.05,"bidPrice":77.04,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.112134,"changeRate20Day":0.024724,"changeRate60Day":-0.004149,"changeRateWTD":0.002589,"changeRateMTD":-0.016228,"changeRateQTD":0.000247,"changeRateYTD":0.000247,"amount":487531666.610779,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.09301,"pbRate":6.37906,"volumeRatio":0.634531,"committee":-0.206349,"roa":0.069842,"roe":0.237547,"changeRate5Min":0.0037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021285,"floatMarketCap":303628913436.492,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":76.85,"latestTime":"09:29 EST","volume":22985,"amount":1756027.3374,"timestamp":1771338599999,"change":0.14000000000000057,"changeRate":0.001821730644111914},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.8499984741211,"latestTime":"20260217 04:00 EST","volume":7987,"amount":610021,"timestamp":1771318801686,"change":-0.5499954223632812,"changeRate":-0.007156739535245272},"impliedVol":0.2876,"impliedVolPercentile":0.5179},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.01976,"change":-3.87,"latestPrice":191.98,"close":191.98,"volume":2569751,"market":"US","high":201.6613,"low":189.5,"preClose":195.85,"open":195,"turnoverRate":0.00827,"peRate":0,"amplitude":0.062095,"marketValue":67246978056.7,"askSize":19,"bidSize":100,"askPrice":191.99,"bidPrice":191.62,"week52High":260,"week52Low":89.42,"changeRate5Day":0.104921,"changeRate20Day":0.042406,"changeRate60Day":-0.023152,"changeRateWTD":-0.01976,"changeRateMTD":0.082492,"changeRateQTD":-0.026224,"changeRateYTD":-0.026224,"amount":502550302.108307,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.087258,"volumeRatio":1.120663,"committee":0.680672,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59652503822.18,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":194.2,"preClose":195.85,"latestTime":"09:29 EST","volume":44906,"amount":8644074.04278,"timestamp":1771338599859,"change":-1.6500000000000057,"changeRate":-0.008424814909369445},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.85,"latestTime":"19:59 EST","volume":243518,"amount":47694456.2669,"timestamp":1771030775014,"change":-0.8499999999999943,"changeRate":-0.004340056165432701},"overnightTrading":{"tag":"夜盘","latestPrice":195.82000732421875,"preClose":195.85000610351562,"latestTime":"20260217 04:00 EST","volume":5268,"amount":1029512,"timestamp":1771318801706,"change":-0.029998779296875,"changeRate":-0.00015317221527692617},"impliedVol":0.6203,"impliedVolPercentile":0.5618},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.019892,"change":-0.74,"latestPrice":36.46,"close":36.46,"volume":1066455,"market":"US","high":37.3279,"low":36.175,"preClose":37.2,"open":37.07,"turnoverRate":0.003576,"peRate":60.766664,"amplitude":0.030992,"marketValue":10874235616.44,"askSize":100,"bidSize":10,"askPrice":36.49,"bidPrice":36.47,"week52High":62.66,"week52Low":32.83,"changeRate5Day":0.007739,"changeRate20Day":-0.085757,"changeRate60Day":-0.213546,"changeRateWTD":-0.019892,"changeRateMTD":-0.042793,"changeRateQTD":-0.158745,"changeRateYTD":-0.158745,"amount":38898183.743763,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.930818,"pbRate":3.955592,"volumeRatio":0.479696,"committee":-0.818182,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10874235616.44,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":37.2,"latestTime":"09:22 EST","volume":582,"amount":21530.680854,"timestamp":1771338148981,"change":-0.5800000000000054,"changeRate":-0.015591397849462509},"postHourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.2,"latestTime":"19:58 EST","volume":493830,"amount":18370449.54,"timestamp":1771030719156,"change":-0.14000000000000057,"changeRate":-0.0037634408602150687},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.20000076293945,"latestTime":"20260217 04:00 EST","volume":432,"amount":16091,"timestamp":1771318801615,"change":0.029998779296875,"changeRate":0.0008064187817641477},"impliedVol":0.5149,"impliedVolPercentile":0.8645},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.028182,"change":-4.705,"latestPrice":162.245,"close":162.245,"volume":3526299,"market":"US","high":166.01,"low":160.09,"preClose":166.95,"open":165.9198,"turnoverRate":0.005209,"peRate":102.686187,"amplitude":0.03546,"marketValue":113084765000,"askSize":15,"bidSize":42,"askPrice":162.38,"bidPrice":162.24,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.02262,"changeRate20Day":-0.135431,"changeRate60Day":-0.192811,"changeRateWTD":-0.028182,"changeRateMTD":-0.083206,"changeRateQTD":-0.119191,"changeRateYTD":-0.119191,"amount":571836065.848846,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":101.403125,"pbRate":13.050752,"volumeRatio":0.558405,"committee":-0.980296,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.002502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109839865000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":165.56,"preClose":166.95,"latestTime":"09:29 EST","volume":124436,"amount":20735330.642,"timestamp":1771338545223,"change":-1.3899999999999864,"changeRate":-0.008325846061695038},"postHourTrading":{"tag":"盘后","latestPrice":167.12,"preClose":166.95,"latestTime":"19:59 EST","volume":1261441,"amount":210604614.91162,"timestamp":1771030779246,"change":0.17000000000001592,"changeRate":0.00101826894279734},"overnightTrading":{"tag":"夜盘","latestPrice":166.4600067138672,"preClose":166.9499969482422,"latestTime":"20260217 04:00 EST","volume":11554,"amount":1924549,"timestamp":1771318801705,"change":-0.489990234375,"changeRate":-0.002934952041519993},"impliedVol":0.5249,"impliedVolPercentile":0.9442},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.036631,"change":-6.51,"latestPrice":171.21,"close":171.21,"volume":606529,"market":"US","high":176.84,"low":169.76,"preClose":177.72,"open":175.27,"turnoverRate":0.005946,"peRate":0,"amplitude":0.039838,"marketValue":27303065521.68,"askSize":56,"bidSize":10,"askPrice":171.24,"bidPrice":170.92,"week52High":336.99,"week52Low":162.873,"changeRate5Day":0.006052,"changeRate20Day":-0.199878,"changeRate60Day":-0.415885,"changeRateWTD":-0.036631,"changeRateMTD":-0.143993,"changeRateQTD":-0.238796,"changeRateYTD":-0.238796,"amount":104530510.579453,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.773233,"volumeRatio":0.962845,"committee":-0.69697,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":0.002342,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17463420000,"shortable":3,"shares":159471208,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":177.72,"latestTime":"09:28 EST","volume":8801,"amount":1552453.53913,"timestamp":1771338480052,"change":-2.719999999999999,"changeRate":-0.015304974116587884},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EST","volume":212282,"amount":37728718.05586,"timestamp":1771030787800,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":176.1699981689453,"preClose":177.72000122070312,"latestTime":"20260217 04:00 EST","volume":3269,"amount":579129,"timestamp":1771318801705,"change":-1.5500030517578125,"changeRate":-0.008721601626779913},"impliedVol":0.7691,"impliedVolPercentile":0.992},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.036933,"change":-3.16,"latestPrice":82.4,"close":82.4,"volume":1298388,"market":"US","high":85.415,"low":81.38,"preClose":85.56,"open":85.17,"turnoverRate":0.002,"peRate":33.912076,"amplitude":0.04716,"marketValue":61276603604.8,"askSize":332,"bidSize":10,"askPrice":82.44,"bidPrice":82.39,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.04108,"changeRate20Day":0.093128,"changeRate60Day":0.028072,"changeRateWTD":-0.036933,"changeRateMTD":0.014029,"changeRateQTD":0.037653,"changeRateYTD":0.037653,"amount":107500864.179382,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.049587,"pbRate":49.516447,"volumeRatio":0.626822,"committee":-0.94152,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53482825890.4,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":85.01,"preClose":85.56,"latestTime":"09:29 EST","volume":6387,"amount":541884.608535,"timestamp":1771338597193,"change":-0.5499999999999972,"changeRate":-0.006428237494156114},"postHourTrading":{"tag":"盘后","latestPrice":85.5131,"preClose":85.56,"latestTime":"19:58 EST","volume":597197,"amount":51097258.48264,"timestamp":1771030710415,"change":-0.046900000000007935,"changeRate":-0.0005481533426835897},"overnightTrading":{"tag":"夜盘","latestPrice":85.01000213623047,"preClose":85.55999755859375,"latestTime":"20260217 04:00 EST","volume":705,"amount":59821,"timestamp":1771318801684,"change":-0.5499954223632812,"changeRate":-0.006428184175515314},"impliedVol":0.419,"impliedVolPercentile":0.502},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.039293,"change":-0.545,"latestPrice":13.325,"close":13.325,"volume":1693792,"market":"US","high":14.04,"low":13.13,"preClose":13.87,"open":13.9,"turnoverRate":0.005411,"peRate":0,"amplitude":0.065609,"marketValue":4528754345.05,"askSize":100,"bidSize":350,"askPrice":13.33,"bidPrice":13.32,"week52High":25.24,"week52Low":12.425,"changeRate5Day":0.014079,"changeRate20Day":-0.041367,"changeRate60Day":-0.175943,"changeRateWTD":-0.039293,"changeRateMTD":-0.046853,"changeRateQTD":-0.111667,"changeRateYTD":-0.111667,"amount":22665080.691345,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.921924,"volumeRatio":0.790246,"committee":0.428571,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.001503,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4170725000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.87,"latestTime":"09:29 EST","volume":4487,"amount":61985.423689,"timestamp":1771338578200,"change":-0.009999999999999787,"changeRate":-0.0007209805335255795},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.87,"latestTime":"19:59 EST","volume":67528,"amount":936494.4686,"timestamp":1771030754361,"change":0.040000000000000924,"changeRate":0.002883922134102446},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.869999885559082,"latestTime":"20260217 04:00 EST","volume":11680,"amount":160347,"timestamp":1771318801646,"change":-0.06999969482421875,"changeRate":-0.005046841773740732},"impliedVol":0.8075,"impliedVolPercentile":0.988},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.0523,"change":-22.47,"latestPrice":407.17,"close":407.17,"volume":1735629,"market":"US","high":425.8821,"low":400.0201,"preClose":429.64,"open":423.592,"turnoverRate":0.007095,"peRate":0,"amplitude":0.060195,"marketValue":102646921814.8,"askSize":4,"bidSize":10,"askPrice":407.34,"bidPrice":407,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.002132,"changeRate20Day":-0.102913,"changeRate60Day":-0.207332,"changeRateWTD":-0.0523,"changeRateMTD":-0.077559,"changeRateQTD":-0.131389,"changeRateYTD":-0.131389,"amount":706147607.945801,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.55633,"volumeRatio":2.25729,"committee":0.481481,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001143,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99609834677.25,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":423.56,"preClose":429.64,"latestTime":"09:29 EST","volume":11410,"amount":4849857.9248,"timestamp":1771338599043,"change":-6.079999999999984,"changeRate":-0.014151382552834895},"postHourTrading":{"tag":"盘后","latestPrice":429.9,"preClose":429.64,"latestTime":"19:59 EST","volume":287337,"amount":123452018.47532,"timestamp":1771030765604,"change":0.2599999999999909,"changeRate":0.0006051578065356831},"overnightTrading":{"tag":"夜盘","latestPrice":427.45001220703125,"preClose":429.6400146484375,"latestTime":"20260217 04:00 EST","volume":6444,"amount":2745593,"timestamp":1771318801705,"change":-2.19000244140625,"changeRate":-0.0050972962637064155},"impliedVol":0.6249,"impliedVolPercentile":0.9761},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.055988,"change":-4.8855,"latestPrice":82.3745,"close":82.3745,"volume":784105,"market":"US","high":87.505,"low":81.43,"preClose":87.26,"open":87.09,"turnoverRate":0.00472,"peRate":76.618747,"amplitude":0.06962,"marketValue":14599250839.7645,"askSize":75,"bidSize":201,"askPrice":82.47,"bidPrice":82.27,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.065837,"changeRate20Day":-0.080128,"changeRate60Day":0.016593,"changeRateWTD":-0.055988,"changeRateMTD":-0.024923,"changeRateQTD":-0.047363,"changeRateYTD":-0.047363,"amount":65156366.487961,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1442.282102,"pbRate":2.117982,"volumeRatio":1.268403,"committee":0.456522,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.000067,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13684195354.0045,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":86.75,"preClose":87.26,"latestTime":"09:25 EST","volume":3174,"amount":275846.10309,"timestamp":1771338320280,"change":-0.5100000000000051,"changeRate":-0.005844602337840994},"postHourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":87.26,"latestTime":"19:58 EST","volume":107926,"amount":9414603.2878,"timestamp":1771030734288,"change":-0.060000000000002274,"changeRate":-0.0006876002750401361},"overnightTrading":{"tag":"夜盘","latestPrice":86.61000061035156,"preClose":87.26000213623047,"latestTime":"20260217 04:00 EST","volume":407,"amount":35321,"timestamp":1771318801534,"change":-0.6500015258789062,"changeRate":-0.007449020283819415},"impliedVol":0.7124,"impliedVolPercentile":0.992}]}}}