美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全概念

2,078.60

-35.9009-1.70%

漲家數：1

跌家數：8

平家數：- -

市盈率：- -

高：2,115.58

開：2,114.01

低：2,058.94

收：2,114.47

成交量：3,621.58萬

成交額：45.82億

市值：7,077.94億

流通市值：6,742.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	77.17	+0.42%	+0.3200	1,189.04萬	9.16億	3,049.06億
Palo Alto Networks US PANW	163.96	-1.79%	-2.9900	664.23萬	10.80億	1,142.80億
Dynatrace Holdings LLC US DT	36.48	-1.94%	-0.7200	229.42萬	8,374.83萬	108.80億
Cloudflare, Inc. US NET	191.755	-2.09%	-4.0950	379.75萬	7.38億	671.68億
SentinelOne, Inc US S	13.385	-3.50%	-0.4850	332.63萬	4,443.64萬	45.49億
Zscaler Inc. US ZS	171	-3.78%	-6.7200	108.13萬	1.86億	272.70億
CrowdStrike Holdings, Inc. US CRWD	410.74	-4.40%	-18.9000	289.08萬	11.78億	1,035.47億
飛塔信息 US FTNT	81.6	-4.63%	-3.9600	265.49萬	2.19億	606.82億
Okta Inc. US OKTA	81.68	-6.39%	-5.5800	162.00萬	1.33億	144.76億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":2078.5698,"timestamp":1771354400655,"preClose":2114.4707,"halted":0,"volume":36216052,"delay":0,"changeRate":-0.016979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-35.900879,"latestTime":"02-17 13:53:20 EST","open":2114.0078,"high":2115.5806,"low":2058.9392,"amount":4581759577.238022,"amplitude":0.026787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.16557,"peRate":51.567675,"turnoverRate":0.005404,"increases":1,"decrements":8,"flats":0,"marketCap":707793590272,"floatMarketCap":674251766272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2115.5806,"amplitude":0.026787,"preClose":2114.4707,"low":2058.9392,"pbRate":"9.16557","latestPrice":2078.6008,"volume":36215774,"delay":0,"open":2114.0078,"prevYearClose":2196.3682,"prevWeekClose":2114.4707,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2186.718,"twentyDayClose":2144.717,"sixtyDayClose":2294.8486,"secType":"PLATE","market":"US","turnoverRate":0.005404,"peRate":51.567675,"marketCap":707793590272,"floatMarketCap":674251766272,"timestamp":1771354399824,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.004164,"change":0.32,"latestPrice":77.17,"close":77.17,"volume":11890407,"market":"US","high":77.565,"low":76.48,"preClose":76.85,"open":76.96,"turnoverRate":0.003017,"peRate":27.759553,"amplitude":0.014118,"marketValue":304905967426.71,"askSize":400,"bidSize":100,"askPrice":77.18,"bidPrice":77.17,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.11074,"changeRate20Day":0.026333,"changeRate60Day":-0.002585,"changeRateWTD":0.004164,"changeRateMTD":-0.014683,"changeRateQTD":0.001817,"changeRateYTD":0.001817,"amount":915826957.222778,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.140269,"pbRate":6.389078,"volumeRatio":0.43812,"committee":-0.428571,"roa":0.069842,"roe":0.237547,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021252,"floatMarketCap":304105741150.36,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":76.85,"latestTime":"09:29 EST","volume":22985,"amount":1756027.3374,"timestamp":1771338599999,"change":0.14000000000000057,"changeRate":0.001821730644111914},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.8499984741211,"latestTime":"20260217 04:00 EST","volume":7987,"amount":610021,"timestamp":1771318801686,"change":-0.5499954223632812,"changeRate":-0.007156739535245272},"impliedVol":0.2849,"impliedVolPercentile":0.502},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.01791,"change":-2.99,"latestPrice":163.96,"close":163.96,"volume":6642280,"market":"US","high":166.01,"low":160.09,"preClose":166.95,"open":165.9198,"turnoverRate":0.009811,"peRate":103.771625,"amplitude":0.03546,"marketValue":114280120000,"askSize":28,"bidSize":33,"askPrice":163.99,"bidPrice":163.91,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.012289,"changeRate20Day":-0.126292,"changeRate60Day":-0.184279,"changeRateWTD":-0.01791,"changeRateMTD":-0.073515,"changeRateQTD":-0.109881,"changeRateYTD":-0.109881,"amount":1080493796.954956,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":102.475,"pbRate":13.188704,"volumeRatio":0.386469,"committee":0.081967,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111000920000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":165.56,"preClose":166.95,"latestTime":"09:29 EST","volume":124436,"amount":20735330.642,"timestamp":1771338545223,"change":-1.3899999999999864,"changeRate":-0.008325846061695038},"postHourTrading":{"tag":"盘后","latestPrice":167.12,"preClose":166.95,"latestTime":"19:59 EST","volume":1261441,"amount":210604614.91162,"timestamp":1771030779246,"change":0.17000000000001592,"changeRate":0.00101826894279734},"overnightTrading":{"tag":"夜盘","latestPrice":166.4600067138672,"preClose":166.9499969482422,"latestTime":"20260217 04:00 EST","volume":11554,"amount":1924549,"timestamp":1771318801705,"change":-0.489990234375,"changeRate":-0.002934952041519993},"impliedVol":0.5086,"impliedVolPercentile":0.9203},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.019355,"change":-0.72,"latestPrice":36.48,"close":36.48,"volume":2294156,"market":"US","high":37.3279,"low":36.175,"preClose":37.2,"open":37.07,"turnoverRate":0.007692,"peRate":60.799998,"amplitude":0.030992,"marketValue":10880200638.72,"askSize":82,"bidSize":183,"askPrice":36.49,"bidPrice":36.48,"week52High":62.66,"week52Low":32.83,"changeRate5Day":0.008292,"changeRate20Day":-0.085256,"changeRate60Day":-0.213115,"changeRateWTD":-0.019355,"changeRateMTD":-0.042268,"changeRateQTD":-0.158283,"changeRateYTD":-0.158283,"amount":83748254.745529,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.943396,"pbRate":3.957762,"volumeRatio":0.379153,"committee":0.381132,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10880200638.72,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":37.2,"latestTime":"09:22 EST","volume":582,"amount":21530.680854,"timestamp":1771338148981,"change":-0.5800000000000054,"changeRate":-0.015591397849462509},"postHourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.2,"latestTime":"19:58 EST","volume":493830,"amount":18370449.54,"timestamp":1771030719156,"change":-0.14000000000000057,"changeRate":-0.0037634408602150687},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.20000076293945,"latestTime":"20260217 04:00 EST","volume":432,"amount":16091,"timestamp":1771318801615,"change":0.029998779296875,"changeRate":0.0008064187817641477},"impliedVol":0.5049,"impliedVolPercentile":0.8486},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.020909,"change":-4.095,"latestPrice":191.755,"close":191.755,"volume":3797528,"market":"US","high":201.6613,"low":189.5,"preClose":195.85,"open":195,"turnoverRate":0.012222,"peRate":0,"amplitude":0.062095,"marketValue":67168164794.575,"askSize":42,"bidSize":112,"askPrice":192.01,"bidPrice":191.5,"week52High":260,"week52Low":89.42,"changeRate5Day":0.103626,"changeRate20Day":0.041185,"changeRate60Day":-0.024297,"changeRateWTD":-0.020909,"changeRateMTD":0.081224,"changeRateQTD":-0.027365,"changeRateYTD":-0.027365,"amount":737749721.090942,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.033244,"volumeRatio":0.608489,"committee":0.454545,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59582591261.705,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":194.2,"preClose":195.85,"latestTime":"09:29 EST","volume":44906,"amount":8644074.04278,"timestamp":1771338599859,"change":-1.6500000000000057,"changeRate":-0.008424814909369445},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.85,"latestTime":"19:59 EST","volume":243518,"amount":47694456.2669,"timestamp":1771030775014,"change":-0.8499999999999943,"changeRate":-0.004340056165432701},"overnightTrading":{"tag":"夜盘","latestPrice":195.82000732421875,"preClose":195.85000610351562,"latestTime":"20260217 04:00 EST","volume":5268,"amount":1029512,"timestamp":1771318801706,"change":-0.029998779296875,"changeRate":-0.00015317221527692617},"impliedVol":0.6297,"impliedVolPercentile":0.5657},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.034968,"change":-0.485,"latestPrice":13.385,"close":13.385,"volume":3326279,"market":"US","high":14.04,"low":13.13,"preClose":13.87,"open":13.9,"turnoverRate":0.010627,"peRate":0,"amplitude":0.065609,"marketValue":4549146484.69,"askSize":242,"bidSize":505,"askPrice":13.39,"bidPrice":13.38,"week52High":25.24,"week52Low":12.425,"changeRate5Day":0.018645,"changeRate20Day":-0.03705,"changeRate60Day":-0.172233,"changeRateWTD":-0.034968,"changeRateMTD":-0.042561,"changeRateQTD":-0.107667,"changeRateYTD":-0.107667,"amount":44436370.906068,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.935081,"volumeRatio":0.570202,"committee":0.352075,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.001496,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4189505000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.87,"latestTime":"09:29 EST","volume":4487,"amount":61985.423689,"timestamp":1771338578200,"change":-0.009999999999999787,"changeRate":-0.0007209805335255795},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.87,"latestTime":"19:59 EST","volume":67528,"amount":936494.4686,"timestamp":1771030754361,"change":0.040000000000000924,"changeRate":0.002883922134102446},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.869999885559082,"latestTime":"20260217 04:00 EST","volume":11680,"amount":160347,"timestamp":1771318801646,"change":-0.06999969482421875,"changeRate":-0.005046841773740732},"impliedVol":0.8066,"impliedVolPercentile":0.988},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.037812,"change":-6.72,"latestPrice":171,"close":171,"volume":1081348,"market":"US","high":176.84,"low":169.61,"preClose":177.72,"open":175.27,"turnoverRate":0.010601,"peRate":0,"amplitude":0.040682,"marketValue":27269576568,"askSize":152,"bidSize":1,"askPrice":171.19,"bidPrice":171,"week52High":336.99,"week52Low":162.873,"changeRate5Day":0.004818,"changeRate20Day":-0.20086,"changeRate60Day":-0.416601,"changeRateWTD":-0.037812,"changeRateMTD":-0.145043,"changeRateQTD":-0.23973,"changeRateYTD":-0.23973,"amount":185800917.293701,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.756339,"volumeRatio":0.630722,"committee":-0.986928,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.001168,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17442000000,"shortable":3,"shares":159471208,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":177.72,"latestTime":"09:28 EST","volume":8801,"amount":1552453.53913,"timestamp":1771338480052,"change":-2.719999999999999,"changeRate":-0.015304974116587884},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EST","volume":212282,"amount":37728718.05586,"timestamp":1771030787800,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":176.1699981689453,"preClose":177.72000122070312,"latestTime":"20260217 04:00 EST","volume":3269,"amount":579129,"timestamp":1771318801705,"change":-1.5500030517578125,"changeRate":-0.008721601626779913},"impliedVol":0.7628,"impliedVolPercentile":0.992},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.04399,"change":-18.9,"latestPrice":410.74,"close":410.74,"volume":2890813,"market":"US","high":425.8821,"low":400.0201,"preClose":429.64,"open":423.592,"turnoverRate":0.011817,"peRate":0,"amplitude":0.060195,"marketValue":103546913245.6,"askSize":1,"bidSize":150,"askPrice":410.92,"bidPrice":410.7,"week52High":566.9,"week52Low":298,"changeRate5Day":0.006617,"changeRate20Day":-0.095047,"changeRate60Day":-0.200382,"changeRateWTD":-0.04399,"changeRateMTD":-0.069471,"changeRateQTD":-0.123773,"changeRateYTD":-0.123773,"amount":1178184767.797211,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.780403,"volumeRatio":1.381396,"committee":0.986755,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000511,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100483197424.5,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":423.56,"preClose":429.64,"latestTime":"09:29 EST","volume":11410,"amount":4849857.9248,"timestamp":1771338599043,"change":-6.079999999999984,"changeRate":-0.014151382552834895},"postHourTrading":{"tag":"盘后","latestPrice":429.9,"preClose":429.64,"latestTime":"19:59 EST","volume":287337,"amount":123452018.47532,"timestamp":1771030765604,"change":0.2599999999999909,"changeRate":0.0006051578065356831},"overnightTrading":{"tag":"夜盘","latestPrice":427.45001220703125,"preClose":429.6400146484375,"latestTime":"20260217 04:00 EST","volume":6444,"amount":2745593,"timestamp":1771318801705,"change":-2.19000244140625,"changeRate":-0.0050972962637064155},"impliedVol":0.6164,"impliedVolPercentile":0.9681},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.046283,"change":-3.96,"latestPrice":81.6,"close":81.6,"volume":2654908,"market":"US","high":85.415,"low":81.0501,"preClose":85.56,"open":85.17,"turnoverRate":0.00409,"peRate":33.582833,"amplitude":0.051016,"marketValue":60681685123.2,"askSize":232,"bidSize":103,"askPrice":81.6,"bidPrice":81.59,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.05039,"changeRate20Day":0.082515,"changeRate60Day":0.018091,"changeRateWTD":-0.046283,"changeRateMTD":0.004184,"changeRateQTD":0.027578,"changeRateYTD":0.027578,"amount":218578884.33139,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.719008,"pbRate":49.035705,"volumeRatio":0.470931,"committee":-0.385075,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52963575153.6,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":85.01,"preClose":85.56,"latestTime":"09:29 EST","volume":6387,"amount":541884.608535,"timestamp":1771338597193,"change":-0.5499999999999972,"changeRate":-0.006428237494156114},"postHourTrading":{"tag":"盘后","latestPrice":85.5131,"preClose":85.56,"latestTime":"19:58 EST","volume":597197,"amount":51097258.48264,"timestamp":1771030710415,"change":-0.046900000000007935,"changeRate":-0.0005481533426835897},"overnightTrading":{"tag":"夜盘","latestPrice":85.01000213623047,"preClose":85.55999755859375,"latestTime":"20260217 04:00 EST","volume":705,"amount":59821,"timestamp":1771318801684,"change":-0.5499954223632812,"changeRate":-0.006428184175515314},"impliedVol":0.3975,"impliedVolPercentile":0.4582},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.063947,"change":-5.58,"latestPrice":81.68,"close":81.68,"volume":1620036,"market":"US","high":87.505,"low":80.95,"preClose":87.26,"open":87.09,"turnoverRate":0.009752,"peRate":75.972773,"amplitude":0.07512,"marketValue":14476164451.28,"askSize":1,"bidSize":1,"askPrice":81.73,"bidPrice":81.6,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.073713,"changeRate20Day":-0.087884,"changeRate60Day":0.008022,"changeRateWTD":-0.063947,"changeRateMTD":-0.033144,"changeRateQTD":-0.055395,"changeRateYTD":-0.055395,"amount":133429836.83725,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1430.122212,"pbRate":2.100125,"volumeRatio":0.962887,"committee":0,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.001467,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13568823804.880001,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":86.75,"preClose":87.26,"latestTime":"09:25 EST","volume":3174,"amount":275846.10309,"timestamp":1771338320280,"change":-0.5100000000000051,"changeRate":-0.005844602337840994},"postHourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":87.26,"latestTime":"19:58 EST","volume":107926,"amount":9414603.2878,"timestamp":1771030734288,"change":-0.060000000000002274,"changeRate":-0.0006876002750401361},"overnightTrading":{"tag":"夜盘","latestPrice":86.61000061035156,"preClose":87.26000213623047,"latestTime":"20260217 04:00 EST","volume":407,"amount":35321,"timestamp":1771318801534,"change":-0.6500015258789062,"changeRate":-0.007449020283819415},"impliedVol":0.7059,"impliedVolPercentile":0.992}]}}}