美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網絡安全概念

2,165.49

+31.561.48%

漲家數：9

跌家數：1

平家數：- -

市盈率：- -

高：2,169.43

開：2,132.43

低：2,132.43

收：2,133.93

成交量：4,636.49萬

成交額：60.09億

市值：7,580.49億

流通市值：7,178.86億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Palo Alto Networks US PANW	201.28	+2.54%	+4.99	607.69萬	12.17億	1,346.36億
Cloudflare, Inc. US NET	226.01	+2.12%	+4.69	187.85萬	4.26億	787.60億
Cyber-Ark Software US CYBR	475.95	+2.07%	+9.65	144.84萬	6.86億	239.91億
CrowdStrike Holdings, Inc. US CRWD	444.77	+1.99%	+8.67	287.93萬	12.80億	1,116.17億
飛塔信息 US FTNT	81	+1.66%	+1.32	622.05萬	5.01億	620.68億
Zscaler Inc. US ZS	285.66	+0.87%	+2.47	126.89萬	3.63億	452.20億
思科 US CSCO	67.02	+0.74%	+0.4900	1,620.31萬	10.83億	2,649.43億
Okta Inc. US OKTA	90.91	+0.63%	+0.5700	170.04萬	1.54億	160.26億
SentinelOne, Inc US S	18.3	+0.05%	+0.0100	415.65萬	7,625.01萬	61.31億
Dynatrace Holdings LLC US DT	48.61	-0.86%	-0.4200	453.39萬	2.21億	146.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":2165.489,"timestamp":1757966399999,"preClose":2133.9292,"halted":0,"volume":46364875,"delay":0,"changeRate":0.01479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":31.559814,"latestTime":"09-15 16:00:00 EDT","open":2132.4343,"high":2169.433,"low":2132.4343,"amount":6009249317.41044,"amplitude":0.017338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758009600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.837954,"peRate":58.734711,"turnoverRate":0.006874,"increases":9,"decrements":1,"flats":0,"marketCap":758049008640,"floatMarketCap":717886388736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2169.433,"amplitude":0.017338,"preClose":2133.9292,"low":2132.4343,"pbRate":"9.837954","latestPrice":2165.489,"volume":46364875,"delay":0,"open":2132.4343,"prevYearClose":1815.4026,"prevWeekClose":2133.9292,"prevMonthClose":2127.8274,"prevQuarterClose":2280.3057,"fiveDayClose":2134.4326,"twentyDayClose":2055.2026,"sixtyDayClose":2180.7139,"secType":"PLATE","market":"US","turnoverRate":0.006874,"peRate":58.734711,"marketCap":758049008640,"floatMarketCap":717886388736,"timestamp":1757966399999,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.025422,"change":4.99,"latestPrice":201.28,"close":201.28,"volume":6076901,"market":"US","high":202.11,"low":197.3701,"preClose":196.29,"open":198.045,"turnoverRate":0.009189,"peRate":125.799998,"amplitude":0.024147,"marketValue":134636192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.019759,"changeRate20Day":0.136597,"changeRate60Day":0.007508,"changeRateWTD":0.025422,"changeRateMTD":0.056477,"changeRateQTD":-0.016419,"changeRateYTD":0.106177,"amount":1217443727.75351,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":117.601211,"pbRate":17.207223,"volumeRatio":1.23152,"roa":0.030665,"roe":0.174525,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133112567816,"shortable":3,"shares":668900000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.28,"latestTime":"19:59 EDT","volume":388512,"amount":78183214.6214,"timestamp":1757980791881},"preHourTrading":{"tag":"盘前","latestPrice":198.03,"preClose":196.29,"latestTime":"09:29 EDT","volume":14416,"amount":2848970.36128,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.28,"latestTime":"19:59 EDT","volume":388512,"amount":78183214.6214,"timestamp":1757980791881},"overnightTrading":{"tag":"夜盘","latestPrice":201.17,"preClose":201.28,"latestTime":"20250916 01:55 EDT","volume":635,"amount":127652,"timestamp":1758002157925},"impliedVol":0.3028,"impliedVolPercentile":0.144},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.021191,"change":4.69,"latestPrice":226.01,"close":226.01,"volume":1878461,"market":"US","high":229.54,"low":220.51,"preClose":221.32,"open":220.57,"turnoverRate":0.006045,"peRate":0,"amplitude":0.040801,"marketValue":78760323477.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.1,"week52Low":77.6,"changeRate5Day":0.037124,"changeRate20Day":0.124932,"changeRate60Day":0.245921,"changeRateWTD":0.021191,"changeRateMTD":0.08289,"changeRateQTD":0.154113,"changeRateYTD":1.098904,"amount":425715912.232574,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":63.530377,"volumeRatio":0.855484,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70226390190.91,"shortable":3,"shares":348481587,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":226.89,"preClose":226.01,"latestTime":"19:58 EDT","volume":32311,"amount":7303270.8521,"timestamp":1757980715302},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":221.32,"latestTime":"09:28 EDT","volume":6507,"amount":1442212.06563,"timestamp":1757942891069},"postHourTrading":{"tag":"盘后","latestPrice":226.89,"preClose":226.01,"latestTime":"19:58 EDT","volume":32311,"amount":7303270.8521,"timestamp":1757980715302},"overnightTrading":{"tag":"夜盘","latestPrice":226.99,"preClose":226.01,"latestTime":"20250916 01:51 EDT","volume":157,"amount":35552,"timestamp":1758001868511},"impliedVol":0.4664,"impliedVolPercentile":0.288},{"symbol":"CYBR","nameCN":"Cyber-Ark Software","changeRate":0.020695,"change":9.65,"latestPrice":475.95,"close":475.95,"volume":1448376,"market":"US","high":478.75,"low":467.64,"preClose":466.3,"open":468.76,"turnoverRate":0.02898,"peRate":0,"amplitude":0.023826,"marketValue":23991306840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":480.5914,"week52Low":266.64,"changeRate5Day":0.015252,"changeRate20Day":0.122921,"changeRate60Day":0.225191,"changeRateWTD":0.020695,"changeRateMTD":0.05006,"changeRateQTD":0.169755,"changeRateYTD":0.428636,"amount":686206231.199707,"eps":-3.468612,"lyrEps":-2.11536,"lyrPeRate":0,"pbRate":10.346709,"volumeRatio":2.344175,"roa":-0.014507,"roe":-0.103496,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23787279449.7,"shortable":3,"shares":50407200,"floatShares":49978526,"hourTrading":{"tag":"盘后","latestPrice":475.95,"preClose":475.95,"latestTime":"19:46 EDT","volume":541195,"amount":257573258.5342,"timestamp":1757979961054},"preHourTrading":{"tag":"盘前","latestPrice":472.12,"preClose":466.3,"latestTime":"09:27 EDT","volume":120044,"amount":55980476.25112,"timestamp":1757942860013},"postHourTrading":{"tag":"盘后","latestPrice":475.95,"preClose":475.95,"latestTime":"19:46 EDT","volume":541195,"amount":257573258.5342,"timestamp":1757979961054},"overnightTrading":{"tag":"夜盘","latestPrice":476.97,"preClose":475.95,"latestTime":"20250916 01:56 EDT","volume":5,"amount":2385,"timestamp":1758002205474},"impliedVol":0.2471,"impliedVolPercentile":0.004},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.019881,"change":8.67,"latestPrice":444.77,"close":444.77,"volume":2879341,"market":"US","high":448.87,"low":436.75,"preClose":436.1,"open":441.575,"turnoverRate":0.01177,"peRate":0,"amplitude":0.027792,"marketValue":111617317617.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":256,"changeRate5Day":0.039037,"changeRate20Day":0.039425,"changeRate60Day":-0.083251,"changeRateWTD":0.019881,"changeRateMTD":0.049729,"changeRateQTD":-0.12672,"changeRateYTD":0.299889,"amount":1280319871.258209,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.711692,"volumeRatio":1.187623,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108808277057.25,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":444.44,"preClose":444.77,"latestTime":"19:59 EDT","volume":340188,"amount":151303242.653,"timestamp":1757980777359},"preHourTrading":{"tag":"盘前","latestPrice":442,"preClose":436.1,"latestTime":"09:29 EDT","volume":17390,"amount":7647573.5194,"timestamp":1757942992984},"postHourTrading":{"tag":"盘后","latestPrice":444.44,"preClose":444.77,"latestTime":"19:59 EDT","volume":340188,"amount":151303242.653,"timestamp":1757980777359},"overnightTrading":{"tag":"夜盘","latestPrice":447.32,"preClose":444.77,"latestTime":"20250916 01:56 EDT","volume":1960,"amount":872236,"timestamp":1758002207980},"impliedVol":0.3972,"impliedVolPercentile":0.252},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.016566,"change":1.32,"latestPrice":81,"close":81,"volume":6220534,"market":"US","high":81.06,"low":79.605,"preClose":79.68,"open":80.25,"turnoverRate":0.009584,"peRate":32.287536,"amplitude":0.018261,"marketValue":62067548673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.007964,"changeRate20Day":0.023891,"changeRate60Day":-0.196588,"changeRateWTD":0.016566,"changeRateMTD":0.02831,"changeRateQTD":-0.233825,"changeRateYTD":-0.142676,"amount":500965602.908203,"eps":2.508708,"lyrEps":2.283097,"lyrPeRate":35.478125,"pbRate":30.124029,"volumeRatio":1.091641,"roa":0.13018,"roe":1.651707,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52574137101,"shortable":3,"shares":766266033,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":80.9699,"preClose":81,"latestTime":"19:56 EDT","volume":132719,"amount":10749652.9285,"timestamp":1757980599276},"preHourTrading":{"tag":"盘前","latestPrice":80.25,"preClose":79.68,"latestTime":"09:29 EDT","volume":10536,"amount":842270.07096,"timestamp":1757942970041},"postHourTrading":{"tag":"盘后","latestPrice":80.9699,"preClose":81,"latestTime":"19:56 EDT","volume":132719,"amount":10749652.9285,"timestamp":1757980599276},"overnightTrading":{"tag":"夜盘","latestPrice":80.93,"preClose":81,"latestTime":"20250916 01:56 EDT","volume":581,"amount":47010,"timestamp":1758002190240},"impliedVol":0.317,"impliedVolPercentile":0.148},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.008722,"change":2.47,"latestPrice":285.66,"close":285.66,"volume":1268938,"market":"US","high":289.58,"low":283.6101,"preClose":283.19,"open":284.67,"turnoverRate":0.012441,"peRate":0,"amplitude":0.021081,"marketValue":45220213098.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.4599,"week52Low":164.78,"changeRate5Day":0.014418,"changeRate20Day":0.038877,"changeRate60Day":-0.064667,"changeRateWTD":0.008722,"changeRateMTD":0.031077,"changeRateQTD":-0.090081,"changeRateYTD":0.583393,"amount":362751028.789612,"eps":-0.268632,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":25.132491,"volumeRatio":0.736509,"roa":-0.013733,"roe":-0.026991,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29137320000.000004,"shortable":3,"shares":158300823,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":285.6532,"preClose":285.66,"latestTime":"19:58 EDT","volume":140530,"amount":40143583.9249,"timestamp":1757980727107},"preHourTrading":{"tag":"盘前","latestPrice":284.78,"preClose":283.19,"latestTime":"09:29 EDT","volume":2210,"amount":629487.339,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":285.6532,"preClose":285.66,"latestTime":"19:58 EDT","volume":140530,"amount":40143583.9249,"timestamp":1757980727107},"overnightTrading":{"tag":"夜盘","latestPrice":285.67,"preClose":285.66,"latestTime":"20250916 01:55 EDT","volume":35,"amount":10002,"timestamp":1758002132108},"impliedVol":0.3618,"impliedVolPercentile":0.296},{"symbol":"CSCO","nameCN":"思科","changeRate":0.007365,"change":0.49,"latestPrice":67.02,"close":67.02,"volume":16203088,"market":"US","high":67.2,"low":66.345,"preClose":66.53,"open":66.505,"turnoverRate":0.004099,"peRate":26.282353,"amplitude":0.012851,"marketValue":264943259790.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":49.67,"changeRate5Day":0.002093,"changeRate20Day":0.012387,"changeRate60Day":0.017922,"changeRateWTD":0.007365,"changeRateMTD":-0.029961,"changeRateQTD":-0.034016,"changeRateYTD":0.132095,"amount":1082808886.556397,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":26.175986,"pbRate":5.655984,"volumeRatio":1.056832,"roa":0.063416,"roe":0.220585,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.024172,"floatMarketCap":264906125750.58,"shortable":3,"shares":3953196953,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":66.97,"preClose":67.02,"latestTime":"19:57 EDT","volume":904763,"amount":60622776.5388,"timestamp":1757980632438},"preHourTrading":{"tag":"盘前","latestPrice":66.4,"preClose":66.53,"latestTime":"09:29 EDT","volume":16804,"amount":1116627.81648,"timestamp":1757942979088},"postHourTrading":{"tag":"盘后","latestPrice":66.97,"preClose":67.02,"latestTime":"19:57 EDT","volume":904763,"amount":60622776.5388,"timestamp":1757980632438},"overnightTrading":{"tag":"夜盘","latestPrice":67.01,"preClose":67.02,"latestTime":"20250916 01:53 EDT","volume":246,"amount":16488,"timestamp":1758002005775},"impliedVol":0.2247,"impliedVolPercentile":0.276},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.006309,"change":0.57,"latestPrice":90.91,"close":90.91,"volume":1700428,"market":"US","high":91.8064,"low":89.92,"preClose":90.34,"open":90.8,"turnoverRate":0.010236,"peRate":108.698253,"amplitude":0.020881,"marketValue":16026149441.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":70.92,"changeRate5Day":-0.019098,"changeRate20Day":-0.012063,"changeRate60Day":-0.081717,"changeRateWTD":0.006309,"changeRateMTD":-0.02005,"changeRateQTD":-0.090627,"changeRateYTD":0.15368,"amount":154205799.889893,"eps":0.836352,"lyrEps":0.165124,"lyrPeRate":550.555946,"pbRate":2.372838,"volumeRatio":0.690467,"roa":0.005572,"roe":0.026072,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15102127474.31,"shortable":3,"shares":176285881,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":90.75,"preClose":90.91,"latestTime":"19:59 EDT","volume":31070,"amount":2823606.9238,"timestamp":1757980776367},"preHourTrading":{"tag":"盘前","latestPrice":90.85,"preClose":90.34,"latestTime":"09:28 EDT","volume":5570,"amount":505020.0916,"timestamp":1757942939177},"postHourTrading":{"tag":"盘后","latestPrice":90.75,"preClose":90.91,"latestTime":"19:59 EDT","volume":31070,"amount":2823606.9238,"timestamp":1757980776367},"overnightTrading":{"tag":"夜盘","latestPrice":90.97,"preClose":90.91,"latestTime":"20250916 01:57 EDT","volume":193,"amount":17532.52723,"timestamp":1758002258754},"impliedVol":0.3858,"impliedVolPercentile":0.408},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.000547,"change":0.01,"latestPrice":18.3,"close":18.3,"volume":4156540,"market":"US","high":18.565,"low":18.205,"preClose":18.29,"open":18.34,"turnoverRate":0.01345,"peRate":0,"amplitude":0.019683,"marketValue":6130500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.007054,"changeRate20Day":0.089286,"changeRate60Day":0.039182,"changeRateWTD":0.000547,"changeRateMTD":-0.029692,"changeRateQTD":0.001094,"changeRateYTD":-0.175676,"amount":76250106.13987,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":4.065895,"volumeRatio":0.728211,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5655365241.6,"shortable":3,"shares":335000000,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.3,"latestTime":"19:59 EDT","volume":63699,"amount":1167014.8223,"timestamp":1757980786664},"preHourTrading":{"tag":"盘前","latestPrice":18.3499,"preClose":18.29,"latestTime":"09:29 EDT","volume":22631,"amount":415342.624158,"timestamp":1757942959892},"postHourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.3,"latestTime":"19:59 EDT","volume":63699,"amount":1167014.8223,"timestamp":1757980786664},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.3,"latestTime":"20250916 01:56 EDT","volume":7122,"amount":131513,"timestamp":1758002193707},"impliedVol":0.4096,"impliedVolPercentile":0.268},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.008566,"change":-0.42,"latestPrice":48.61,"close":48.61,"volume":4533873,"market":"US","high":49.27,"low":48.34,"preClose":49.03,"open":49.07,"turnoverRate":0.015119,"peRate":30.058701,"amplitude":0.018968,"marketValue":14656218423.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":39.3,"changeRate5Day":-0.026437,"changeRate20Day":0.00767,"changeRate60Day":-0.126505,"changeRateWTD":-0.008566,"changeRateMTD":-0.039328,"changeRateQTD":-0.119544,"changeRateYTD":-0.105612,"amount":221106334.348034,"eps":1.617169,"lyrEps":1.621011,"lyrPeRate":29.987458,"pbRate":5.431677,"volumeRatio":1.150261,"roa":0.034022,"roe":0.206893,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14576821280.119999,"shortable":3,"shares":301506242,"floatShares":299872892,"hourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.61,"latestTime":"19:30 EDT","volume":129032,"amount":6272341.17,"timestamp":1757979056105},"preHourTrading":{"tag":"盘前","latestPrice":49.05,"preClose":49.03,"latestTime":"09:22 EDT","volume":54,"amount":2653.999992,"timestamp":1757942566437},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.61,"latestTime":"19:30 EDT","volume":129032,"amount":6272341.17,"timestamp":1757979056105},"overnightTrading":{"tag":"夜盘","latestPrice":48.84,"preClose":48.61,"latestTime":"20250916 01:11 EDT","volume":10,"amount":488,"timestamp":1757999483461},"impliedVol":0.3443,"impliedVolPercentile":0.512}]}}}