美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全概念

2,070.03

-9.2371-0.44%

漲家數：5

跌家數：4

平家數：- -

市盈率：- -

高：2,081.92

開：2,077.00

低：2,023.94

收：2,079.62

成交量：4,066.36萬

成交額：52.46億

市值：7,050.26億

流通市值：6,716.50億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Okta Inc. US OKTA	83.99	+1.86%	+1.53	107.28萬	8,904.70萬	148.86億
思科 US CSCO	78.055	+1.57%	+1.21	837.65萬	6.51億	3,084.03億
Dynatrace Holdings LLC US DT	36.78	+0.41%	+0.1500	165.39萬	6,094.81萬	109.70億
SentinelOne, Inc US S	13.445	+0.34%	+0.0450	271.85萬	3,657.24萬	45.70億
CrowdStrike Holdings, Inc. US CRWD	415.33	+0.25%	+1.05	161.51萬	6.69億	1,047.04億
Zscaler Inc. US ZS	171.54	-0.61%	-1.0500	155.74萬	2.63億	273.56億
Cloudflare, Inc. US NET	192.18	-0.77%	-1.5000	201.46萬	3.85億	673.17億
飛塔信息 US FTNT	80.91	-0.95%	-0.7800	274.74萬	2.21億	601.69億
Palo Alto Networks US PANW	153.1	-6.36%	-10.4000	1,890.56萬	28.67億	1,067.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":2070.381,"timestamp":1771440793052,"preClose":2079.6182,"halted":0,"volume":40656638,"delay":0,"changeRate":-0.004442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.237061,"latestTime":"02-18 13:53:13 EST","open":2076.9978,"high":2081.9219,"low":2023.9427,"amount":5245531385.000123,"amplitude":0.02788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.445715,"peRate":53.143844,"turnoverRate":0.006067,"increases":5,"decrements":4,"flats":0,"marketCap":705025580544,"floatMarketCap":671649529600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2081.9219,"amplitude":0.02788,"preClose":2079.6182,"low":2023.9427,"pbRate":"9.445715","latestPrice":2070.0256,"volume":40663595,"delay":0,"open":2076.9978,"prevYearClose":2196.3682,"prevWeekClose":2114.4707,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2192.449,"twentyDayClose":2095.8406,"sixtyDayClose":2305.9932,"secType":"PLATE","market":"US","turnoverRate":0.006068,"peRate":53.143844,"marketCap":704947817984,"floatMarketCap":671581654784,"timestamp":1771440796089,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.018554,"change":1.53,"latestPrice":83.99,"close":83.99,"volume":1072757,"market":"US","high":84.33,"low":80.56,"preClose":82.46,"open":81.05,"turnoverRate":0.006458,"peRate":78.121367,"amplitude":0.045719,"marketValue":14885566261.79,"askSize":107,"bidSize":5,"askPrice":83.99,"bidPrice":83.93,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.050424,"changeRate20Day":-0.042412,"changeRate60Day":0.048695,"changeRateWTD":-0.037474,"changeRateMTD":-0.0058,"changeRateQTD":-0.02868,"changeRateYTD":-0.02868,"amount":89047015.486389,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1470.567637,"pbRate":2.159519,"volumeRatio":0.659076,"committee":-0.910714,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.003086,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13952565026.589998,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":81.98,"preClose":82.46,"latestTime":"09:28 EST","volume":1301,"amount":106935.4348,"timestamp":1771424881196,"change":-0.47999999999998977,"changeRate":-0.00582100412321113},"postHourTrading":{"tag":"盘后","latestPrice":82.014,"preClose":82.46,"latestTime":"19:59 EST","volume":33955,"amount":2798883.359,"timestamp":1771376361284,"change":-0.44599999999999795,"changeRate":-0.005408682997817099},"overnightTrading":{"tag":"夜盘","latestPrice":82.51000213623047,"preClose":82.45999908447266,"latestTime":"20260218 04:00 EST","volume":213,"amount":17613,"timestamp":1771405202042,"change":0.0500030517578125,"changeRate":0.0006063916118479336},"impliedVol":0.6929,"impliedVolPercentile":0.9801},{"symbol":"CSCO","nameCN":"思科","changeRate":0.01568,"change":1.205,"latestPrice":78.055,"close":78.055,"volume":8376507,"market":"US","high":78.27,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.002126,"peRate":28.077904,"amplitude":0.023162,"marketValue":308402686114.965,"askSize":571,"bidSize":161,"askPrice":78.06,"bidPrice":78.05,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.095434,"changeRate20Day":0.064145,"changeRate60Day":-0.004274,"changeRateWTD":0.01568,"changeRateMTD":-0.003384,"changeRateQTD":0.013307,"changeRateYTD":0.013307,"amount":650969090.89357,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.485923,"pbRate":6.462349,"volumeRatio":0.305771,"committee":-0.394737,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021011,"floatMarketCap":307593282693.94,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.85,"latestTime":"09:29 EST","volume":22216,"amount":1708833.39264,"timestamp":1771424966925,"change":-0.12999999999999545,"changeRate":-0.0016916070266752826},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.85,"latestTime":"19:55 EST","volume":4281530,"amount":329032884.028499,"timestamp":1771376132731,"change":-0.09999999999999432,"changeRate":-0.0013012361743655735},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":76.8499984741211,"latestTime":"20260218 04:00 EST","volume":4660,"amount":358594,"timestamp":1771405202052,"change":0.37000274658203125,"changeRate":0.004814609680267308},"impliedVol":0.2608,"impliedVolPercentile":0.4024},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.004095,"change":0.15,"latestPrice":36.78,"close":36.78,"volume":1653893,"market":"US","high":37.205,"low":36.01,"preClose":36.63,"open":36.62,"turnoverRate":0.005545,"peRate":61.299998,"amplitude":0.032624,"marketValue":10969675972.92,"askSize":153,"bidSize":41,"askPrice":36.78,"bidPrice":36.76,"week52High":62.66,"week52Low":32.83,"changeRate5Day":-0.000543,"changeRate20Day":-0.049858,"changeRate60Day":-0.1879,"changeRateWTD":-0.01129,"changeRateMTD":-0.034392,"changeRateQTD":-0.151361,"changeRateYTD":-0.151361,"amount":60948087.002533,"eps":0.6,"lyrEps":1.59,"lyrPeRate":23.132075,"pbRate":3.990309,"volumeRatio":0.369014,"committee":-0.57732,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.002712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10969675972.92,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.63,"latestTime":"09:09 EST","volume":4916,"amount":179722.928068,"timestamp":1771423751523,"change":-0.17999999999999972,"changeRate":-0.004914004914004906},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":36.63,"latestTime":"19:34 EST","volume":162014,"amount":5934556.19,"timestamp":1771374842331,"change":0.6199999999999974,"changeRate":0.016926016926016856},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":36.630001068115234,"latestTime":"20260218 04:00 EST","volume":249,"amount":9196,"timestamp":1771405201983,"change":0.06999969482421875,"changeRate":0.0019109935239709924},"impliedVol":0.5085,"impliedVolPercentile":0.8526},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.003358,"change":0.045,"latestPrice":13.445,"close":13.445,"volume":2718507,"market":"US","high":13.58,"low":13.17,"preClose":13.4,"open":13.3,"turnoverRate":0.008685,"peRate":0,"amplitude":0.030597,"marketValue":4569538624.33,"askSize":500,"bidSize":125,"askPrice":13.45,"bidPrice":13.44,"week52High":24.97,"week52Low":12.425,"changeRate5Day":-0.020757,"changeRate20Day":-0.009211,"changeRate60Day":-0.165943,"changeRateWTD":-0.030642,"changeRateMTD":-0.038269,"changeRateQTD":-0.103667,"changeRateYTD":-0.103667,"amount":36572385.966102,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.948238,"volumeRatio":0.607,"committee":-0.6,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.003705,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4208285000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.2601,"preClose":13.4,"latestTime":"09:29 EST","volume":11978,"amount":160241.133012,"timestamp":1771424991479,"change":-0.1399000000000008,"changeRate":-0.010440298507462746},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.4,"latestTime":"19:58 EST","volume":257379,"amount":3447545.5218,"timestamp":1771376326394,"change":-0.0600000000000005,"changeRate":-0.004477611940298544},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.399999618530273,"latestTime":"20260218 04:00 EST","volume":2910,"amount":39049,"timestamp":1771405202053,"change":0.010000228881835938,"changeRate":0.000746285758695624},"impliedVol":0.7795,"impliedVolPercentile":0.9761},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.002522,"change":1.045,"latestPrice":415.33,"close":415.33,"volume":1615058,"market":"US","high":421.7,"low":402,"preClose":414.285,"open":409.67,"turnoverRate":0.006602,"peRate":0,"amplitude":0.047552,"marketValue":104704045085.2,"askSize":1,"bidSize":2,"askPrice":415.53,"bidPrice":415.32,"week52High":566.9,"week52Low":298,"changeRate5Day":0.004693,"changeRate20Day":-0.061889,"changeRate60Day":-0.202194,"changeRateWTD":-0.033307,"changeRateMTD":-0.059073,"changeRateQTD":-0.113982,"changeRateYTD":-0.113982,"amount":669319800.483032,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.068498,"volumeRatio":0.699277,"committee":0.333333,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.003742,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101606092385.25,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":409.63,"preClose":414.285,"latestTime":"09:29 EST","volume":20271,"amount":8292794.54337,"timestamp":1771424970060,"change":-4.65500000000003,"changeRate":-0.011236226269355708},"postHourTrading":{"tag":"盘后","latestPrice":407.77,"preClose":414.285,"latestTime":"19:59 EST","volume":114081,"amount":47037930.1848,"timestamp":1771376384791,"change":-6.515000000000043,"changeRate":-0.01572588918256766},"overnightTrading":{"tag":"夜盘","latestPrice":412.989990234375,"preClose":414.2850036621094,"latestTime":"20260218 04:00 EST","volume":3639,"amount":1496397,"timestamp":1771405202048,"change":-1.295013427734375,"changeRate":-0.0031258998425890095},"impliedVol":0.5919,"impliedVolPercentile":0.9243},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.006084,"change":-1.05,"latestPrice":171.54,"close":171.54,"volume":1557433,"market":"US","high":172.65,"low":164.39,"preClose":172.59,"open":167.345,"turnoverRate":0.015269,"peRate":0,"amplitude":0.047859,"marketValue":27355691020.32,"askSize":63,"bidSize":77,"askPrice":171.6,"bidPrice":171.34,"week52High":336.99,"week52Low":162.873,"changeRate5Day":-0.016061,"changeRate20Day":-0.168573,"changeRate60Day":-0.412152,"changeRateWTD":-0.034774,"changeRateMTD":-0.142343,"changeRateQTD":-0.237329,"changeRateYTD":-0.237329,"amount":262646426.986542,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.79978,"volumeRatio":0.954598,"committee":0.1,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.000007,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17497080000,"shortable":3,"shares":159471208,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":167.17,"preClose":172.59,"latestTime":"09:29 EST","volume":6925,"amount":1177265.30425,"timestamp":1771424968461,"change":-5.420000000000016,"changeRate":-0.03140390520887662},"postHourTrading":{"tag":"盘后","latestPrice":170.64,"preClose":172.59,"latestTime":"19:59 EST","volume":83125,"amount":14278975.3209,"timestamp":1771376391554,"change":-1.950000000000017,"changeRate":-0.011298452981053461},"overnightTrading":{"tag":"夜盘","latestPrice":171.75999450683594,"preClose":172.58999633789062,"latestTime":"20260218 04:00 EST","volume":1613,"amount":276553,"timestamp":1771405202044,"change":-0.8300018310546875,"changeRate":-0.004809095826329002},"impliedVol":0.7489,"impliedVolPercentile":0.9841},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.007745,"change":-1.5,"latestPrice":192.18,"close":192.18,"volume":2014636,"market":"US","high":194.35,"low":185.23,"preClose":193.68,"open":192.6,"turnoverRate":0.006484,"peRate":0,"amplitude":0.047088,"marketValue":67317034289.7,"askSize":14,"bidSize":29,"askPrice":192.16,"bidPrice":191.93,"week52High":260,"week52Low":89.42,"changeRate5Day":0.067785,"changeRate20Day":0.083192,"changeRate60Day":-0.020489,"changeRateWTD":-0.018739,"changeRateMTD":0.08362,"changeRateQTD":-0.025209,"changeRateYTD":-0.025209,"amount":384923173.722534,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.13527,"volumeRatio":0.314913,"committee":0.115385,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59714648320.380005,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":193.72,"preClose":193.68,"latestTime":"09:28 EST","volume":77731,"amount":15058434.08845,"timestamp":1771424901581,"change":0.03999999999999204,"changeRate":0.00020652622883102044},"postHourTrading":{"tag":"盘后","latestPrice":192.45,"preClose":193.68,"latestTime":"19:56 EST","volume":69969,"amount":13544212.2981,"timestamp":1771376212253,"change":-1.2300000000000182,"changeRate":-0.006350681536555236},"overnightTrading":{"tag":"夜盘","latestPrice":196.08999633789062,"preClose":193.67999267578125,"latestTime":"20260218 04:00 EST","volume":3011,"amount":583207,"timestamp":1771405202054,"change":2.410003662109375,"changeRate":0.012443224665666431},"impliedVol":0.5945,"impliedVolPercentile":0.5378},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.009548,"change":-0.78,"latestPrice":80.91,"close":80.91,"volume":2747383,"market":"US","high":81.26,"low":79.34,"preClose":81.69,"open":80.87,"turnoverRate":0.004233,"peRate":33.29886,"amplitude":0.023503,"marketValue":60168567932.82,"askSize":125,"bidSize":2,"askPrice":80.93,"bidPrice":80.91,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.054016,"changeRate20Day":0.072224,"changeRate60Day":0.0148,"changeRateWTD":-0.054348,"changeRateMTD":-0.004307,"changeRateQTD":0.018889,"changeRateYTD":0.018889,"amount":221354069.284699,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.433884,"pbRate":48.621065,"volumeRatio":0.536787,"committee":-0.968504,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52515721393.11,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":80.97,"preClose":81.69,"latestTime":"09:29 EST","volume":8049,"amount":651570.41352,"timestamp":1771424972089,"change":-0.7199999999999989,"changeRate":-0.00881380829966947},"postHourTrading":{"tag":"盘后","latestPrice":81.8507,"preClose":81.69,"latestTime":"19:59 EST","volume":750694,"amount":61324789.4141,"timestamp":1771376380709,"change":0.16070000000000562,"changeRate":0.0019671930468846324},"overnightTrading":{"tag":"夜盘","latestPrice":81.62999725341797,"preClose":81.69000244140625,"latestTime":"20260218 04:00 EST","volume":2883,"amount":234943,"timestamp":1771405202048,"change":-0.06000518798828125,"changeRate":-0.0007345475112615052},"impliedVol":0.3868,"impliedVolPercentile":0.4343},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.063609,"change":-10.4,"latestPrice":153.1,"close":153.1,"volume":18905641,"market":"US","high":155.278,"low":147.15,"preClose":163.5,"open":149.48,"turnoverRate":0.027926,"peRate":96.898242,"amplitude":0.049713,"marketValue":106710700000,"askSize":2,"bidSize":100,"askPrice":153.11,"bidPrice":153.03,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.07498,"changeRate20Day":-0.168206,"changeRate60Day":-0.234117,"changeRateWTD":-0.082959,"changeRateMTD":-0.134882,"changeRateQTD":-0.168838,"changeRateYTD":-0.168838,"amount":2867341512.443512,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":95.6875,"pbRate":12.315141,"volumeRatio":1.138845,"committee":0.5,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.005084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103648700000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":149.75,"preClose":163.5,"latestTime":"09:29 EST","volume":637393,"amount":98068324.51657,"timestamp":1771424999879,"change":-13.75,"changeRate":-0.08409785932721713},"postHourTrading":{"tag":"盘后","latestPrice":149.75,"preClose":163.5,"latestTime":"19:59 EST","volume":4305200,"amount":672686160.467693,"timestamp":1771376399750,"change":-13.75,"changeRate":-0.08409785932721713},"overnightTrading":{"tag":"夜盘","latestPrice":151.08999633789062,"preClose":163.5,"latestTime":"20260218 04:00 EST","volume":73619,"amount":11105117,"timestamp":1771405202054,"change":-12.410003662109375,"changeRate":-0.07590216307100535},"impliedVol":0.3969,"impliedVolPercentile":0.5259}]}}}