美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全概念

2,079.62

-34.8525-1.65%

漲家數：- -

跌家數：8

平家數：1

市盈率：- -

高：2,115.58

開：2,114.01

低：2,058.94

收：2,114.47

成交量：7,257.41萬

成交額：87.47億

市值：7,082.59億

流通市值：6,745.18億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	76.85	0.00%	0.0000	2,478.01萬	19.07億	3,036.42億
Cloudflare, Inc. US NET	193.68	-1.11%	-2.1700	581.62萬	11.26億	678.42億
Dynatrace Holdings LLC US DT	36.63	-1.53%	-0.5700	469.72萬	1.72億	109.25億
Palo Alto Networks US PANW	163.5	-2.07%	-3.4500	1,593.78萬	25.89億	1,139.60億
Zscaler Inc. US ZS	172.59	-2.89%	-5.1300	203.45萬	3.50億	275.23億
SentinelOne, Inc US S	13.4	-3.39%	-0.4700	605.89萬	8,112.14萬	45.54億
CrowdStrike Holdings, Inc. US CRWD	414.285	-3.57%	-15.3550	441.58萬	18.07億	1,044.41億
飛塔信息 US FTNT	81.69	-4.52%	-3.8700	594.92萬	4.88億	607.49億
Okta Inc. US OKTA	82.46	-5.50%	-4.8000	286.81萬	2.36億	146.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":2079.6182,"timestamp":1771361999999,"preClose":2114.4707,"halted":0,"volume":72574069,"delay":0,"changeRate":-0.016483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-34.852539,"latestTime":"02-17 16:00:00 EST","open":2114.0078,"high":2115.5806,"low":2058.9392,"amount":8747296688.460081,"amplitude":0.026787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.16557,"peRate":51.567675,"turnoverRate":0.010829,"increases":0,"decrements":8,"flats":1,"marketCap":708259439104,"floatMarketCap":674518388992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2115.5806,"amplitude":0.026787,"preClose":2114.4707,"low":2058.9392,"pbRate":"9.16557","latestPrice":2079.6182,"volume":72574069,"delay":0,"open":2114.0078,"prevYearClose":2196.3682,"prevWeekClose":2114.4707,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2186.718,"twentyDayClose":2144.717,"sixtyDayClose":2294.8486,"secType":"PLATE","market":"US","turnoverRate":0.010829,"peRate":51.567675,"marketCap":708259439104,"floatMarketCap":674518388992,"timestamp":1771361999999,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":0,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0,"change":0,"latestPrice":76.85,"close":76.85,"volume":24780109,"market":"US","high":77.565,"low":76.475,"preClose":76.85,"open":76.95,"turnoverRate":0.006288,"peRate":27.644442,"amplitude":0.014183,"marketValue":303641617166.55,"askSize":350,"bidSize":500,"askPrice":76.9,"bidPrice":76.52,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.114427,"changeRate20Day":0.022077,"changeRate60Day":-0.006721,"changeRateWTD":0,"changeRateMTD":-0.018769,"changeRateQTD":-0.002337,"changeRateYTD":-0.002337,"amount":1907220093.217567,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.015287,"pbRate":6.362584,"volumeRatio":0.618072,"committee":0.176471,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02134,"floatMarketCap":302844709179.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":76.7,"preClose":76.85,"latestTime":"17:47 EST","volume":4282635,"amount":329119000.82775,"timestamp":1771368459411,"change":-0.14999999999999147,"changeRate":-0.0019518542615483603},"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":76.85,"latestTime":"09:29 EST","volume":22985,"amount":1756027.3374,"timestamp":1771338599999,"change":0.14000000000000057,"changeRate":0.001821730644111914},"postHourTrading":{"tag":"盘后","latestPrice":76.7,"preClose":76.85,"latestTime":"17:47 EST","volume":4282635,"amount":329119000.82775,"timestamp":1771368459411,"change":-0.14999999999999147,"changeRate":-0.0019518542615483603},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.8499984741211,"latestTime":"20260217 04:00 EST","volume":7987,"amount":610021,"timestamp":1771318801686,"change":-0.5499954223632812,"changeRate":-0.007156739535245272},"impliedVol":0.2795,"impliedVolPercentile":0.4701},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.01108,"change":-2.17,"latestPrice":193.68,"close":193.68,"volume":5816162,"market":"US","high":201.6613,"low":189.5,"preClose":195.85,"open":195,"turnoverRate":0.018718,"peRate":0,"amplitude":0.062095,"marketValue":67842456037.2,"askSize":2,"bidSize":15,"askPrice":193.68,"bidPrice":193.3,"week52High":260,"week52Low":89.42,"changeRate5Day":0.114705,"changeRate20Day":0.051637,"changeRate60Day":-0.014502,"changeRateWTD":-0.01108,"changeRateMTD":0.092078,"changeRateQTD":-0.017601,"changeRateYTD":-0.017601,"amount":1126291571.022766,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.495365,"volumeRatio":0.630852,"committee":0.764706,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.006313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60180732056.880005,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":193.3,"preClose":193.68,"latestTime":"17:47 EST","volume":61523,"amount":11915273.84278,"timestamp":1771368452722,"change":-0.37999999999999545,"changeRate":-0.001961999173895061},"preHourTrading":{"tag":"盘前","latestPrice":194.2,"preClose":195.85,"latestTime":"09:29 EST","volume":44906,"amount":8644074.04278,"timestamp":1771338599859,"change":-1.6500000000000057,"changeRate":-0.008424814909369445},"postHourTrading":{"tag":"盘后","latestPrice":193.3,"preClose":193.68,"latestTime":"17:47 EST","volume":61523,"amount":11915273.84278,"timestamp":1771368452722,"change":-0.37999999999999545,"changeRate":-0.001961999173895061},"overnightTrading":{"tag":"夜盘","latestPrice":195.82000732421875,"preClose":195.85000610351562,"latestTime":"20260217 04:00 EST","volume":5268,"amount":1029512,"timestamp":1771318801706,"change":-0.029998779296875,"changeRate":-0.00015317221527692617},"impliedVol":0.6256,"impliedVolPercentile":0.5618},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.015323,"change":-0.57,"latestPrice":36.63,"close":36.63,"volume":4697176,"market":"US","high":37.375,"low":36.17,"preClose":37.2,"open":36.98,"turnoverRate":0.015749,"peRate":61.049998,"amplitude":0.032392,"marketValue":10924938305.82,"askSize":53,"bidSize":10,"askPrice":37.34,"bidPrice":36,"week52High":62.66,"week52Low":32.83,"changeRate5Day":0.012438,"changeRate20Day":-0.081494,"changeRate60Day":-0.209879,"changeRateWTD":-0.015323,"changeRateMTD":-0.03833,"changeRateQTD":-0.154822,"changeRateYTD":-0.154822,"amount":171734781.560883,"eps":0.6,"lyrEps":1.59,"lyrPeRate":23.037736,"pbRate":3.974036,"volumeRatio":0.525494,"committee":-0.68254,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10924938305.820002,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":36.63,"latestTime":"17:42 EST","volume":161299,"amount":5908515.441675,"timestamp":1771368149635,"change":0.7100000000000009,"changeRate":0.019383019383019406},"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":37.2,"latestTime":"09:22 EST","volume":582,"amount":21530.680854,"timestamp":1771338148981,"change":-0.5800000000000054,"changeRate":-0.015591397849462509},"postHourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":36.63,"latestTime":"17:42 EST","volume":161299,"amount":5908515.441675,"timestamp":1771368149635,"change":0.7100000000000009,"changeRate":0.019383019383019406},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.20000076293945,"latestTime":"20260217 04:00 EST","volume":432,"amount":16091,"timestamp":1771318801615,"change":0.029998779296875,"changeRate":0.0008064187817641477},"impliedVol":0.5054,"impliedVolPercentile":0.8486},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.020665,"change":-3.45,"latestPrice":163.5,"close":163.5,"volume":15937760,"market":"US","high":166.01,"low":160.08,"preClose":166.95,"open":165.68,"turnoverRate":0.023542,"peRate":103.480487,"amplitude":0.03552,"marketValue":113959500000,"askSize":600,"bidSize":29,"askPrice":151.14,"bidPrice":151,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.01506,"changeRate20Day":-0.128743,"changeRate60Day":-0.186567,"changeRateWTD":-0.020665,"changeRateMTD":-0.076115,"changeRateQTD":-0.112378,"changeRateYTD":-0.112378,"amount":2589100250.144043,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":102.1875,"pbRate":13.151702,"volumeRatio":0.627717,"committee":-0.90779,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110689500000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":151.08,"preClose":163.5,"latestTime":"17:47 EST","volume":2133115,"amount":337039401.25985,"timestamp":1771368473162,"change":-12.419999999999987,"changeRate":-0.0759633027522935},"preHourTrading":{"tag":"盘前","latestPrice":165.56,"preClose":166.95,"latestTime":"09:29 EST","volume":124436,"amount":20735330.642,"timestamp":1771338545223,"change":-1.3899999999999864,"changeRate":-0.008325846061695038},"postHourTrading":{"tag":"盘后","latestPrice":151.08,"preClose":163.5,"latestTime":"17:47 EST","volume":2133115,"amount":337039401.25985,"timestamp":1771368473162,"change":-12.419999999999987,"changeRate":-0.0759633027522935},"overnightTrading":{"tag":"夜盘","latestPrice":166.4600067138672,"preClose":166.9499969482422,"latestTime":"20260217 04:00 EST","volume":11554,"amount":1924549,"timestamp":1771318801705,"change":-0.489990234375,"changeRate":-0.002934952041519993},"impliedVol":0.5177,"impliedVolPercentile":0.9363},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.028866,"change":-5.13,"latestPrice":172.59,"close":172.59,"volume":2034482,"market":"US","high":176.85,"low":169.61,"preClose":177.72,"open":175.825,"turnoverRate":0.019946,"peRate":0,"amplitude":0.040738,"marketValue":27523135788.72,"askSize":50,"bidSize":152,"askPrice":169.68,"bidPrice":169,"week52High":336.99,"week52Low":162.873,"changeRate5Day":0.014161,"changeRate20Day":-0.193429,"changeRate60Day":-0.411177,"changeRateWTD":-0.028866,"changeRateMTD":-0.137093,"changeRateQTD":-0.232661,"changeRateYTD":-0.232661,"amount":349916406.577301,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.884249,"volumeRatio":0.803278,"committee":0.50495,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":0.001276,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17604180000,"shortable":3,"shares":159471208,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":169.68,"preClose":172.59,"latestTime":"17:47 EST","volume":69037,"amount":11876212.81086,"timestamp":1771368442159,"change":-2.9099999999999966,"changeRate":-0.01686076829480269},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":177.72,"latestTime":"09:28 EST","volume":8801,"amount":1552453.53913,"timestamp":1771338480052,"change":-2.719999999999999,"changeRate":-0.015304974116587884},"postHourTrading":{"tag":"盘后","latestPrice":169.68,"preClose":172.59,"latestTime":"17:47 EST","volume":69037,"amount":11876212.81086,"timestamp":1771368442159,"change":-2.9099999999999966,"changeRate":-0.01686076829480269},"overnightTrading":{"tag":"夜盘","latestPrice":176.1699981689453,"preClose":177.72000122070312,"latestTime":"20260217 04:00 EST","volume":3269,"amount":579129,"timestamp":1771318801705,"change":-1.5500030517578125,"changeRate":-0.008721601626779913},"impliedVol":0.7601,"impliedVolPercentile":0.992},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.033886,"change":-0.47,"latestPrice":13.4,"close":13.4,"volume":6058873,"market":"US","high":14.04,"low":13.13,"preClose":13.87,"open":13.805,"turnoverRate":0.019357,"peRate":0,"amplitude":0.065609,"marketValue":4554244519.6,"askSize":250,"bidSize":17,"askPrice":13.75,"bidPrice":13.31,"week52High":25.24,"week52Low":12.425,"changeRate5Day":0.019787,"changeRate20Day":-0.035971,"changeRate60Day":-0.171305,"changeRateWTD":-0.033886,"changeRateMTD":-0.041488,"changeRateQTD":-0.106667,"changeRateYTD":-0.106667,"amount":81121371.942078,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.93837,"volumeRatio":0.703074,"committee":-0.872659,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.001118,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4194200000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.4,"latestTime":"17:45 EST","volume":241360,"amount":3233310.69376,"timestamp":1771368346926,"change":0.16999999999999993,"changeRate":0.012686567164179098},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.87,"latestTime":"09:29 EST","volume":4487,"amount":61985.423689,"timestamp":1771338578200,"change":-0.009999999999999787,"changeRate":-0.0007209805335255795},"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.4,"latestTime":"17:45 EST","volume":241360,"amount":3233310.69376,"timestamp":1771368346926,"change":0.16999999999999993,"changeRate":0.012686567164179098},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.869999885559082,"latestTime":"20260217 04:00 EST","volume":11680,"amount":160347,"timestamp":1771318801646,"change":-0.06999969482421875,"changeRate":-0.005046841773740732},"impliedVol":0.7914,"impliedVolPercentile":0.9801},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.035739,"change":-15.355,"latestPrice":414.285,"close":414.285,"volume":4415750,"market":"US","high":425.88214,"low":400.0201,"preClose":429.64,"open":423.592,"turnoverRate":0.01805,"peRate":0,"amplitude":0.060195,"marketValue":104440602215.4,"askSize":14,"bidSize":30,"askPrice":410,"bidPrice":407.64,"week52High":566.9,"week52Low":298,"changeRate5Day":0.015305,"changeRate20Day":-0.087237,"changeRate60Day":-0.19348,"changeRateWTD":-0.035739,"changeRateMTD":-0.06144,"changeRateQTD":-0.116211,"changeRateYTD":-0.116211,"amount":1807332327.323914,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.002908,"volumeRatio":1.428374,"committee":0.363636,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001075,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101350444186.125,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":408,"preClose":414.285,"latestTime":"17:47 EST","volume":83250,"amount":34403842.5525,"timestamp":1771368473937,"change":-6.285000000000025,"changeRate":-0.015170715811579045},"preHourTrading":{"tag":"盘前","latestPrice":423.56,"preClose":429.64,"latestTime":"09:29 EST","volume":11410,"amount":4849857.9248,"timestamp":1771338599043,"change":-6.079999999999984,"changeRate":-0.014151382552834895},"postHourTrading":{"tag":"盘后","latestPrice":408,"preClose":414.285,"latestTime":"17:47 EST","volume":83250,"amount":34403842.5525,"timestamp":1771368473937,"change":-6.285000000000025,"changeRate":-0.015170715811579045},"overnightTrading":{"tag":"夜盘","latestPrice":427.45001220703125,"preClose":429.6400146484375,"latestTime":"20260217 04:00 EST","volume":6444,"amount":2745593,"timestamp":1771318801705,"change":-2.19000244140625,"changeRate":-0.0050972962637064155},"impliedVol":0.6177,"impliedVolPercentile":0.9681},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.045231,"change":-3.87,"latestPrice":81.69,"close":81.69,"volume":5949229,"market":"US","high":85.415,"low":81.0501,"preClose":85.56,"open":85.17,"turnoverRate":0.009166,"peRate":33.619872,"amplitude":0.051016,"marketValue":60748613452.38,"askSize":100,"bidSize":50,"askPrice":82,"bidPrice":81.38,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.049342,"changeRate20Day":0.083709,"changeRate60Day":0.019214,"changeRateWTD":-0.045231,"changeRateMTD":0.005292,"changeRateQTD":0.028712,"changeRateYTD":0.028712,"amount":487619909.285385,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.756198,"pbRate":49.089789,"volumeRatio":0.714344,"committee":-0.333333,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53021990861.49,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.69,"latestTime":"17:42 EST","volume":653032,"amount":53346602.02048,"timestamp":1771368143047,"change":-0.20000000000000284,"changeRate":-0.002448280083241558},"preHourTrading":{"tag":"盘前","latestPrice":85.01,"preClose":85.56,"latestTime":"09:29 EST","volume":6387,"amount":541884.608535,"timestamp":1771338597193,"change":-0.5499999999999972,"changeRate":-0.006428237494156114},"postHourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.69,"latestTime":"17:42 EST","volume":653032,"amount":53346602.02048,"timestamp":1771368143047,"change":-0.20000000000000284,"changeRate":-0.002448280083241558},"overnightTrading":{"tag":"夜盘","latestPrice":85.01000213623047,"preClose":85.55999755859375,"latestTime":"20260217 04:00 EST","volume":705,"amount":59821,"timestamp":1771318801684,"change":-0.5499954223632812,"changeRate":-0.006428184175515314},"impliedVol":0.4128,"impliedVolPercentile":0.49},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.055008,"change":-4.8,"latestPrice":82.46,"close":82.46,"volume":2868055,"market":"US","high":87.505,"low":80.95,"preClose":87.26,"open":87.06,"turnoverRate":0.017265,"peRate":76.698272,"amplitude":0.07512,"marketValue":14614404023.66,"askSize":32,"bidSize":7,"askPrice":82.35,"bidPrice":82,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.064867,"changeRate20Day":-0.079174,"changeRate60Day":0.017648,"changeRateWTD":-0.055008,"changeRateMTD":-0.023911,"changeRateQTD":-0.046374,"changeRateYTD":-0.046374,"amount":236074304.575386,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1443.779108,"pbRate":2.12018,"volumeRatio":1.153925,"committee":-0.641026,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.001457,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13698398762.859999,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.46,"latestTime":"17:47 EST","volume":42251,"amount":3483862.39883,"timestamp":1771368453330,"change":-0.2599999999999909,"changeRate":-0.0031530439000726526},"preHourTrading":{"tag":"盘前","latestPrice":86.75,"preClose":87.26,"latestTime":"09:25 EST","volume":3174,"amount":275846.10309,"timestamp":1771338320280,"change":-0.5100000000000051,"changeRate":-0.005844602337840994},"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.46,"latestTime":"17:47 EST","volume":42251,"amount":3483862.39883,"timestamp":1771368453330,"change":-0.2599999999999909,"changeRate":-0.0031530439000726526},"overnightTrading":{"tag":"夜盘","latestPrice":86.61000061035156,"preClose":87.26000213623047,"latestTime":"20260217 04:00 EST","volume":407,"amount":35321,"timestamp":1771318801534,"change":-0.6500015258789062,"changeRate":-0.007449020283819415},"impliedVol":0.7081,"impliedVolPercentile":0.992}]}}}