美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全概念

2,068.89

-10.7305-0.52%

漲家數：3

跌家數：6

平家數：- -

市盈率：- -

高：2,081.92

開：2,077.00

低：2,023.94

收：2,079.62

成交量：7,543.38萬

成交額：88.74億

市值：7,045.07億

流通市值：6,711.70億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	78.18	+1.73%	+1.33	2,064.18萬	16.09億	3,088.97億
Okta Inc. US OKTA	82.93	+0.57%	+0.4700	277.27萬	2.31億	146.98億
CrowdStrike Holdings, Inc. US CRWD	415.76	+0.36%	+1.48	275.02萬	11.41億	1,048.12億
Zscaler Inc. US ZS	172.13	-0.27%	-0.4600	254.13萬	4.32億	274.50億
SentinelOne, Inc US S	13.35	-0.37%	-0.0500	544.04萬	7,299.43萬	45.37億
Dynatrace Holdings LLC US DT	36.42	-0.57%	-0.2100	523.57萬	1.92億	108.62億
Cloudflare, Inc. US NET	191.44	-1.16%	-2.2400	345.81萬	6.62億	670.58億
飛塔信息 US FTNT	80.69	-1.22%	-1.0000	585.18萬	4.72億	600.05億
Palo Alto Networks US PANW	152.35	-6.82%	-11.1500	2,673.66萬	40.61億	1,061.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":2068.8877,"timestamp":1771448399999,"preClose":2079.6182,"halted":0,"volume":75433805,"delay":0,"changeRate":-0.00516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-10.730469,"latestTime":"02-18 16:00:00 EST","open":2076.9978,"high":2081.9219,"low":2023.9427,"amount":8874059331.831493,"amplitude":0.02788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.445715,"peRate":53.143844,"turnoverRate":0.011256,"increases":3,"decrements":6,"flats":0,"marketCap":704506795520,"floatMarketCap":671170369792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2081.9219,"amplitude":0.02788,"preClose":2079.6182,"low":2023.9427,"pbRate":"9.445715","latestPrice":2068.8877,"volume":75433805,"delay":0,"open":2076.9978,"prevYearClose":2196.3682,"prevWeekClose":2114.4707,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2192.449,"twentyDayClose":2095.8406,"sixtyDayClose":2305.9932,"secType":"PLATE","market":"US","turnoverRate":0.011256,"peRate":53.143844,"marketCap":704506795520,"floatMarketCap":671170369792,"timestamp":1771448399999,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.017306,"change":1.33,"latestPrice":78.18,"close":78.18,"volume":20641781,"market":"US","high":78.6,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.005238,"peRate":28.122869,"amplitude":0.027456,"marketValue":308896572935.34,"askSize":20,"bidSize":234,"askPrice":78.18,"bidPrice":78,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093985,"changeRate20Day":0.065849,"changeRate60Day":-0.002679,"changeRateWTD":0.017306,"changeRateMTD":-0.001788,"changeRateQTD":0.014929,"changeRateYTD":0.014929,"amount":1609453233.416519,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.534745,"pbRate":6.472698,"volumeRatio":0.510058,"committee":0.84252,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020977,"floatMarketCap":308085873307.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":78.18,"latestTime":"18:12 EST","volume":1225452,"amount":95805518.74248,"timestamp":1771456344169,"change":-0.020000000000010232,"changeRate":-0.0002558199027885678},"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.85,"latestTime":"09:29 EST","volume":22216,"amount":1708833.39264,"timestamp":1771424966925,"change":-0.12999999999999545,"changeRate":-0.0016916070266752826},"postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":78.18,"latestTime":"18:12 EST","volume":1225452,"amount":95805518.74248,"timestamp":1771456344169,"change":-0.020000000000010232,"changeRate":-0.0002558199027885678},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":76.8499984741211,"latestTime":"20260218 04:00 EST","volume":4660,"amount":358594,"timestamp":1771405202052,"change":0.37000274658203125,"changeRate":0.004814609680267308},"impliedVol":0.2683,"impliedVolPercentile":0.4104},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.0057,"change":0.47,"latestPrice":82.93,"close":82.93,"volume":2772717,"market":"US","high":84.35,"low":80.56,"preClose":82.46,"open":81.05,"turnoverRate":0.016691,"peRate":77.135432,"amplitude":0.045962,"marketValue":14697702227.53,"askSize":2,"bidSize":2,"askPrice":83.5,"bidPrice":82.9,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.062408,"changeRate20Day":-0.054498,"changeRate60Day":0.03546,"changeRateWTD":-0.049622,"changeRateMTD":-0.018348,"changeRateQTD":-0.040939,"changeRateYTD":-0.040939,"amount":230861458.031319,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1452.008264,"pbRate":2.132265,"volumeRatio":1.153132,"committee":0,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.003065,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13776475981.130001,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":82.93,"preClose":82.93,"latestTime":"17:50 EST","volume":21061,"amount":1746643.06738,"timestamp":1771455003835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.98,"preClose":82.46,"latestTime":"09:28 EST","volume":1301,"amount":106935.4348,"timestamp":1771424881196,"change":-0.47999999999998977,"changeRate":-0.00582100412321113},"postHourTrading":{"tag":"盘后","latestPrice":82.93,"preClose":82.93,"latestTime":"17:50 EST","volume":21061,"amount":1746643.06738,"timestamp":1771455003835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.51000213623047,"preClose":82.45999908447266,"latestTime":"20260218 04:00 EST","volume":213,"amount":17613,"timestamp":1771405202042,"change":0.0500030517578125,"changeRate":0.0006063916118479336},"impliedVol":0.6929,"impliedVolPercentile":0.9801},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.00356,"change":1.475,"latestPrice":415.76,"close":415.76,"volume":2750198,"market":"US","high":421.76,"low":402,"preClose":414.285,"open":409.75,"turnoverRate":0.011242,"peRate":0,"amplitude":0.047697,"marketValue":104812447414.4,"askSize":6,"bidSize":5,"askPrice":420,"bidPrice":416.8,"week52High":566.9,"week52Low":298,"changeRate5Day":0.005733,"changeRate20Day":-0.060917,"changeRate60Day":-0.201368,"changeRateWTD":-0.032306,"changeRateMTD":-0.058099,"changeRateQTD":-0.113064,"changeRateYTD":-0.113064,"amount":1141364063.165283,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.095488,"volumeRatio":0.806055,"committee":-0.090909,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000745,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101711287338,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":417,"preClose":415.76,"latestTime":"18:12 EST","volume":59748,"amount":24842824.0632,"timestamp":1771456326651,"change":1.240000000000009,"changeRate":0.002982489898018109},"preHourTrading":{"tag":"盘前","latestPrice":409.63,"preClose":414.285,"latestTime":"09:29 EST","volume":20271,"amount":8292794.54337,"timestamp":1771424970060,"change":-4.65500000000003,"changeRate":-0.011236226269355708},"postHourTrading":{"tag":"盘后","latestPrice":417,"preClose":415.76,"latestTime":"18:12 EST","volume":59748,"amount":24842824.0632,"timestamp":1771456326651,"change":1.240000000000009,"changeRate":0.002982489898018109},"overnightTrading":{"tag":"夜盘","latestPrice":412.989990234375,"preClose":414.2850036621094,"latestTime":"20260218 04:00 EST","volume":3639,"amount":1496397,"timestamp":1771405202048,"change":-1.295013427734375,"changeRate":-0.0031258998425890095},"impliedVol":0.5903,"impliedVolPercentile":0.9163},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.002665,"change":-0.46,"latestPrice":172.13,"close":172.13,"volume":2541294,"market":"US","high":172.65,"low":164.39,"preClose":172.59,"open":167.345,"turnoverRate":0.024915,"peRate":0,"amplitude":0.047859,"marketValue":27449779033.04,"askSize":1,"bidSize":12,"askPrice":173.61,"bidPrice":171.93,"week52High":336.99,"week52Low":162.873,"changeRate5Day":-0.012676,"changeRate20Day":-0.165713,"changeRate60Day":-0.41013,"changeRateWTD":-0.031454,"changeRateMTD":-0.139393,"changeRateQTD":-0.234706,"changeRateYTD":-0.234706,"amount":431744081.153412,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.847244,"volumeRatio":1.0544,"committee":0.846154,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.000871,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17557260000,"shortable":3,"shares":159471208,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":172.28,"preClose":172.13,"latestTime":"18:09 EST","volume":20194,"amount":3476068.74556,"timestamp":1771456141408,"change":0.15000000000000568,"changeRate":0.0008714343809911444},"preHourTrading":{"tag":"盘前","latestPrice":167.17,"preClose":172.59,"latestTime":"09:29 EST","volume":6925,"amount":1177265.30425,"timestamp":1771424968461,"change":-5.420000000000016,"changeRate":-0.03140390520887662},"postHourTrading":{"tag":"盘后","latestPrice":172.28,"preClose":172.13,"latestTime":"18:09 EST","volume":20194,"amount":3476068.74556,"timestamp":1771456141408,"change":0.15000000000000568,"changeRate":0.0008714343809911444},"overnightTrading":{"tag":"夜盘","latestPrice":171.75999450683594,"preClose":172.58999633789062,"latestTime":"20260218 04:00 EST","volume":1613,"amount":276553,"timestamp":1771405202044,"change":-0.8300018310546875,"changeRate":-0.004809095826329002},"impliedVol":0.7441,"impliedVolPercentile":0.9841},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.003731,"change":-0.05,"latestPrice":13.35,"close":13.35,"volume":5440378,"market":"US","high":13.58,"low":13.17,"preClose":13.4,"open":13.31,"turnoverRate":0.017381,"peRate":0,"amplitude":0.030597,"marketValue":4537251069.9,"askSize":100,"bidSize":598,"askPrice":13.47,"bidPrice":13.35,"week52High":24.97,"week52Low":12.425,"changeRate5Day":-0.027677,"changeRate20Day":-0.016212,"changeRate60Day":-0.171836,"changeRateWTD":-0.037491,"changeRateMTD":-0.045064,"changeRateQTD":-0.11,"changeRateYTD":-0.11,"amount":72994349.635548,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.927406,"volumeRatio":0.822293,"committee":0.713467,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.001122,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4178550000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.35,"latestTime":"18:15 EST","volume":95192,"amount":1271039.471384,"timestamp":1771456506170,"change":0.09999999999999964,"changeRate":0.007490636704119823},"preHourTrading":{"tag":"盘前","latestPrice":13.2601,"preClose":13.4,"latestTime":"09:29 EST","volume":11978,"amount":160241.133012,"timestamp":1771424991479,"change":-0.1399000000000008,"changeRate":-0.010440298507462746},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.35,"latestTime":"18:15 EST","volume":95192,"amount":1271039.471384,"timestamp":1771456506170,"change":0.09999999999999964,"changeRate":0.007490636704119823},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.399999618530273,"latestTime":"20260218 04:00 EST","volume":2910,"amount":39049,"timestamp":1771405202053,"change":0.010000228881835938,"changeRate":0.000746285758695624},"impliedVol":0.7779,"impliedVolPercentile":0.9761},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.005733,"change":-0.21,"latestPrice":36.42,"close":36.42,"volume":5235740,"market":"US","high":37.205,"low":36.01,"preClose":36.63,"open":36.64,"turnoverRate":0.017555,"peRate":60.699998,"amplitude":0.032624,"marketValue":10862305571.88,"askSize":100,"bidSize":1,"askPrice":36.97,"bidPrice":35.65,"week52High":62.66,"week52Low":32.83,"changeRate5Day":-0.010326,"changeRate20Day":-0.059158,"changeRate60Day":-0.195849,"changeRateWTD":-0.020968,"changeRateMTD":-0.043844,"changeRateQTD":-0.159668,"changeRateYTD":-0.159668,"amount":191807271.641083,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.90566,"pbRate":3.951253,"volumeRatio":0.790776,"committee":-0.980198,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10862305571.880001,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.42,"latestTime":"17:45 EST","volume":41342,"amount":1505673.5729,"timestamp":1771454759682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.63,"latestTime":"09:09 EST","volume":4916,"amount":179722.928068,"timestamp":1771423751523,"change":-0.17999999999999972,"changeRate":-0.004914004914004906},"postHourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.42,"latestTime":"17:45 EST","volume":41342,"amount":1505673.5729,"timestamp":1771454759682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":36.630001068115234,"latestTime":"20260218 04:00 EST","volume":249,"amount":9196,"timestamp":1771405201983,"change":0.06999969482421875,"changeRate":0.0019109935239709924},"impliedVol":0.4944,"impliedVolPercentile":0.8127},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.011565,"change":-2.24,"latestPrice":191.44,"close":191.44,"volume":3458062,"market":"US","high":194.35,"low":185.21,"preClose":193.68,"open":192.6,"turnoverRate":0.011129,"peRate":0,"amplitude":0.047191,"marketValue":67057826227.6,"askSize":2,"bidSize":57,"askPrice":192.95,"bidPrice":191.67,"week52High":260,"week52Low":89.42,"changeRate5Day":0.063674,"changeRate20Day":0.079022,"changeRate60Day":-0.024261,"changeRateWTD":-0.022517,"changeRateMTD":0.079447,"changeRateQTD":-0.028963,"changeRateYTD":-0.028963,"amount":661975886.313141,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":45.957624,"volumeRatio":0.365903,"committee":0.932203,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.004369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59484713677.04,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":192.45,"preClose":191.44,"latestTime":"18:08 EST","volume":26712,"amount":5114247.19848,"timestamp":1771456102037,"change":1.009999999999991,"changeRate":0.005275804429586246},"preHourTrading":{"tag":"盘前","latestPrice":193.72,"preClose":193.68,"latestTime":"09:28 EST","volume":77731,"amount":15058434.08845,"timestamp":1771424901581,"change":0.03999999999999204,"changeRate":0.00020652622883102044},"postHourTrading":{"tag":"盘后","latestPrice":192.45,"preClose":191.44,"latestTime":"18:08 EST","volume":26712,"amount":5114247.19848,"timestamp":1771456102037,"change":1.009999999999991,"changeRate":0.005275804429586246},"overnightTrading":{"tag":"夜盘","latestPrice":196.08999633789062,"preClose":193.67999267578125,"latestTime":"20260218 04:00 EST","volume":3011,"amount":583207,"timestamp":1771405202054,"change":2.410003662109375,"changeRate":0.012443224665666431},"impliedVol":0.5956,"impliedVolPercentile":0.5378},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.012241,"change":-1,"latestPrice":80.69,"close":80.69,"volume":5851818,"market":"US","high":81.26,"low":79.34,"preClose":81.69,"open":80.895,"turnoverRate":0.009016,"peRate":33.208318,"amplitude":0.023503,"marketValue":60004965350.38,"askSize":30,"bidSize":5,"askPrice":81.2,"bidPrice":80.21,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.056588,"changeRate20Day":0.069308,"changeRate60Day":0.012041,"changeRateWTD":-0.056919,"changeRateMTD":-0.007015,"changeRateQTD":0.016119,"changeRateYTD":0.016119,"amount":471750456.693466,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.342975,"pbRate":48.488861,"volumeRatio":0.77395,"committee":-0.714286,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52372927440.49,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":80.352,"preClose":80.69,"latestTime":"18:14 EST","volume":379127,"amount":30591484.65856,"timestamp":1771456457283,"change":-0.33799999999999386,"changeRate":-0.004188870987730746},"preHourTrading":{"tag":"盘前","latestPrice":80.97,"preClose":81.69,"latestTime":"09:29 EST","volume":8049,"amount":651570.41352,"timestamp":1771424972089,"change":-0.7199999999999989,"changeRate":-0.00881380829966947},"postHourTrading":{"tag":"盘后","latestPrice":80.352,"preClose":80.69,"latestTime":"18:14 EST","volume":379127,"amount":30591484.65856,"timestamp":1771456457283,"change":-0.33799999999999386,"changeRate":-0.004188870987730746},"overnightTrading":{"tag":"夜盘","latestPrice":81.62999725341797,"preClose":81.69000244140625,"latestTime":"20260218 04:00 EST","volume":2883,"amount":234943,"timestamp":1771405202048,"change":-0.06000518798828125,"changeRate":-0.0007345475112615052},"impliedVol":0.3964,"impliedVolPercentile":0.4542},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.068196,"change":-11.15,"latestPrice":152.35,"close":152.35,"volume":26736645,"market":"US","high":155.278,"low":147.15,"preClose":163.5,"open":149.55,"turnoverRate":0.039493,"peRate":96.423561,"amplitude":0.049713,"marketValue":106187950000,"askSize":104,"bidSize":3,"askPrice":152.86,"bidPrice":152.73,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.079512,"changeRate20Day":-0.172281,"changeRate60Day":-0.237869,"changeRateWTD":-0.087451,"changeRateMTD":-0.13912,"changeRateQTD":-0.17291,"changeRateYTD":-0.17291,"amount":4061263574.806366,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":95.21875,"pbRate":12.254812,"volumeRatio":1.090233,"committee":-0.943925,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103140950000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":152.86,"preClose":152.35,"latestTime":"18:15 EST","volume":490419,"amount":74724466.25178,"timestamp":1771456504830,"change":0.5100000000000193,"changeRate":0.0033475549721038353},"preHourTrading":{"tag":"盘前","latestPrice":149.75,"preClose":163.5,"latestTime":"09:29 EST","volume":637393,"amount":98068324.51657,"timestamp":1771424999879,"change":-13.75,"changeRate":-0.08409785932721713},"postHourTrading":{"tag":"盘后","latestPrice":152.86,"preClose":152.35,"latestTime":"18:15 EST","volume":490419,"amount":74724466.25178,"timestamp":1771456504830,"change":0.5100000000000193,"changeRate":0.0033475549721038353},"overnightTrading":{"tag":"夜盘","latestPrice":151.08999633789062,"preClose":163.5,"latestTime":"20260218 04:00 EST","volume":73619,"amount":11105117,"timestamp":1771405202054,"change":-12.410003662109375,"changeRate":-0.07590216307100535},"impliedVol":0.4036,"impliedVolPercentile":0.5618}]}}}