美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全概念

2,068.89

-10.7305-0.52%

漲家數：3

跌家數：6

平家數：- -

市盈率：- -

高：2,081.92

開：2,077.00

低：2,023.94

收：2,079.62

成交量：7,546.81萬

成交額：88.79億

市值：7,045.07億

流通市值：6,711.70億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	78.18	+1.73%	+1.33	2,064.88萬	16.10億	3,088.97億
Okta Inc. US OKTA	82.93	+0.57%	+0.4700	277.33萬	2.31億	146.98億
CrowdStrike Holdings, Inc. US CRWD	415.76	+0.36%	+1.48	275.27萬	11.42億	1,048.12億
Zscaler Inc. US ZS	172.13	-0.27%	-0.4600	254.21萬	4.32億	274.50億
SentinelOne, Inc US S	13.35	-0.37%	-0.0500	544.22萬	7,301.90萬	45.37億
Dynatrace Holdings LLC US DT	36.42	-0.57%	-0.2100	523.60萬	1.92億	108.62億
Cloudflare, Inc. US NET	191.44	-1.16%	-2.2400	345.91萬	6.62億	670.58億
飛塔信息 US FTNT	80.69	-1.22%	-1.0000	585.33萬	4.72億	600.05億
Palo Alto Networks US PANW	152.35	-6.82%	-11.1500	2,675.68萬	40.64億	1,061.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":2068.8877,"timestamp":1771448399999,"preClose":2079.6182,"halted":0,"volume":75468057,"delay":0,"changeRate":-0.00516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.730469,"latestTime":"02-18 16:00:00 EST","open":2076.9978,"high":2081.9219,"low":2023.9427,"amount":8879154693.648792,"amplitude":0.02788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.445715,"peRate":53.143844,"turnoverRate":0.011261,"increases":3,"decrements":6,"flats":0,"marketCap":704506795520,"floatMarketCap":671170369792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2081.9219,"amplitude":0.02788,"preClose":2079.6182,"low":2023.9427,"pbRate":"9.445715","latestPrice":2068.8877,"volume":75468057,"delay":0,"open":2076.9978,"prevYearClose":2196.3682,"prevWeekClose":2114.4707,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2192.449,"twentyDayClose":2095.8406,"sixtyDayClose":2305.9932,"secType":"PLATE","market":"US","turnoverRate":0.011261,"peRate":53.143844,"marketCap":704506795520,"floatMarketCap":671170369792,"timestamp":1771448399999,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.017306,"change":1.33,"latestPrice":78.18,"close":78.18,"volume":20648788,"market":"US","high":78.6,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.00524,"peRate":28.122869,"amplitude":0.027456,"marketValue":308896572935.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093985,"changeRate20Day":0.065849,"changeRate60Day":-0.002679,"changeRateWTD":0.017306,"changeRateMTD":-0.001788,"changeRateQTD":0.014929,"changeRateYTD":0.014929,"amount":1609999573.812561,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.534745,"pbRate":6.472698,"volumeRatio":0.510231,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020977,"floatMarketCap":308085873307.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":77.7325,"preClose":78.18,"latestTime":"19:58 EST","volume":1232042,"amount":96319277.6884,"timestamp":1771462718926,"change":-0.4475000000000051,"changeRate":-0.005723970324891341},"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.85,"latestTime":"09:29 EST","volume":22216,"amount":1708833.39264,"timestamp":1771424966925,"change":-0.12999999999999545,"changeRate":-0.0016916070266752826},"postHourTrading":{"tag":"盘后","latestPrice":77.7325,"preClose":78.18,"latestTime":"19:58 EST","volume":1232042,"amount":96319277.6884,"timestamp":1771462718926,"change":-0.4475000000000051,"changeRate":-0.005723970324891341},"overnightTrading":{"tag":"夜盘","latestPrice":78.18000030517578,"preClose":78.18000030517578,"latestTime":"20260219 03:34 EST","volume":7139,"amount":556906.1082199999,"timestamp":1771490042191,"change":0,"changeRate":0},"impliedVol":0.2683,"impliedVolPercentile":0.412},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.0057,"change":0.47,"latestPrice":82.93,"close":82.93,"volume":2773271,"market":"US","high":84.35,"low":80.56,"preClose":82.46,"open":81.05,"turnoverRate":0.016694,"peRate":77.135432,"amplitude":0.045962,"marketValue":14697702227.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.062408,"changeRate20Day":-0.054498,"changeRate60Day":0.03546,"changeRateWTD":-0.049622,"changeRateMTD":-0.018348,"changeRateQTD":-0.040939,"changeRateYTD":-0.040939,"amount":230907585.078453,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1452.008264,"pbRate":2.132265,"volumeRatio":1.153363,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.003065,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13776475981.130001,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.93,"latestTime":"19:59 EST","volume":21677,"amount":1797665.0873,"timestamp":1771462759878,"change":0.06999999999999318,"changeRate":0.0008440853732062363},"preHourTrading":{"tag":"盘前","latestPrice":81.98,"preClose":82.46,"latestTime":"09:28 EST","volume":1301,"amount":106935.4348,"timestamp":1771424881196,"change":-0.47999999999998977,"changeRate":-0.00582100412321113},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.93,"latestTime":"19:59 EST","volume":21677,"amount":1797665.0873,"timestamp":1771462759878,"change":0.06999999999999318,"changeRate":0.0008440853732062363},"overnightTrading":{"tag":"夜盘","latestPrice":83.5199966430664,"preClose":82.93000030517578,"latestTime":"20260219 03:17 EST","volume":104,"amount":8669,"timestamp":1771489057648,"change":0.589996337890625,"changeRate":0.007114389674659177},"impliedVol":0.6929,"impliedVolPercentile":0.984},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.00356,"change":1.475,"latestPrice":415.76,"close":415.76,"volume":2752702,"market":"US","high":421.76,"low":402,"preClose":414.285,"open":409.75,"turnoverRate":0.011252,"peRate":0,"amplitude":0.047697,"marketValue":104812447414.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.005733,"changeRate20Day":-0.060917,"changeRate60Day":-0.201368,"changeRateWTD":-0.032306,"changeRateMTD":-0.058099,"changeRateQTD":-0.113064,"changeRateYTD":-0.113064,"amount":1142403252.203369,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.095488,"volumeRatio":0.806789,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000745,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101711287338,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":415.1685,"preClose":415.76,"latestTime":"19:59 EST","volume":60115,"amount":24996976.3265,"timestamp":1771462785760,"change":-0.5914999999999964,"changeRate":-0.0014226957860303934},"preHourTrading":{"tag":"盘前","latestPrice":409.63,"preClose":414.285,"latestTime":"09:29 EST","volume":20271,"amount":8292794.54337,"timestamp":1771424970060,"change":-4.65500000000003,"changeRate":-0.011236226269355708},"postHourTrading":{"tag":"盘后","latestPrice":415.1685,"preClose":415.76,"latestTime":"19:59 EST","volume":60115,"amount":24996976.3265,"timestamp":1771462785760,"change":-0.5914999999999964,"changeRate":-0.0014226957860303934},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":415.760009765625,"latestTime":"20260219 03:33 EST","volume":1716,"amount":716174.1444,"timestamp":1771489995521,"change":2.739990234375,"changeRate":0.006590316937695873},"impliedVol":0.5903,"impliedVolPercentile":0.92},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.002665,"change":-0.46,"latestPrice":172.13,"close":172.13,"volume":2542142,"market":"US","high":172.65,"low":164.39,"preClose":172.59,"open":167.345,"turnoverRate":0.024923,"peRate":0,"amplitude":0.047859,"marketValue":27449779033.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":162.873,"changeRate5Day":-0.012676,"changeRate20Day":-0.165713,"changeRate60Day":-0.41013,"changeRateWTD":-0.031454,"changeRateMTD":-0.139393,"changeRateQTD":-0.234706,"changeRateYTD":-0.234706,"amount":431888149.089203,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.847244,"volumeRatio":1.054752,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.000871,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17557260000,"shortable":3,"shares":159471208,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":172.0682,"preClose":172.13,"latestTime":"19:58 EST","volume":19892,"amount":3424062.8168,"timestamp":1771462711409,"change":-0.061800000000005184,"changeRate":-0.000359030964968368},"preHourTrading":{"tag":"盘前","latestPrice":167.17,"preClose":172.59,"latestTime":"09:29 EST","volume":6925,"amount":1177265.30425,"timestamp":1771424968461,"change":-5.420000000000016,"changeRate":-0.03140390520887662},"postHourTrading":{"tag":"盘后","latestPrice":172.0682,"preClose":172.13,"latestTime":"19:58 EST","volume":19892,"amount":3424062.8168,"timestamp":1771462711409,"change":-0.061800000000005184,"changeRate":-0.000359030964968368},"overnightTrading":{"tag":"夜盘","latestPrice":172.9499969482422,"preClose":172.1300048828125,"latestTime":"20260219 03:22 EST","volume":2229,"amount":385774,"timestamp":1771489326322,"change":0.8199920654296875,"changeRate":0.004763795051234355},"impliedVol":0.7441,"impliedVolPercentile":0.988},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.003731,"change":-0.05,"latestPrice":13.35,"close":13.35,"volume":5442218,"market":"US","high":13.58,"low":13.17,"preClose":13.4,"open":13.31,"turnoverRate":0.017387,"peRate":0,"amplitude":0.030597,"marketValue":4537251069.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.97,"week52Low":12.425,"changeRate5Day":-0.027677,"changeRate20Day":-0.016212,"changeRate60Day":-0.171836,"changeRateWTD":-0.037491,"changeRateMTD":-0.045064,"changeRateQTD":-0.11,"changeRateYTD":-0.11,"amount":73019037.185444,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.927406,"volumeRatio":0.822571,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.001122,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4178550000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":13.4139,"preClose":13.35,"latestTime":"19:59 EST","volume":97896,"amount":1307201.2152,"timestamp":1771462765065,"change":0.06390000000000029,"changeRate":0.004786516853932606},"preHourTrading":{"tag":"盘前","latestPrice":13.2601,"preClose":13.4,"latestTime":"09:29 EST","volume":11978,"amount":160241.133012,"timestamp":1771424991479,"change":-0.1399000000000008,"changeRate":-0.010440298507462746},"postHourTrading":{"tag":"盘后","latestPrice":13.4139,"preClose":13.35,"latestTime":"19:59 EST","volume":97896,"amount":1307201.2152,"timestamp":1771462765065,"change":0.06390000000000029,"changeRate":0.004786516853932606},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.350000381469727,"latestTime":"20260219 02:55 EST","volume":2059,"amount":27644,"timestamp":1771487748247,"change":0.06999969482421875,"changeRate":0.005243422683446572},"impliedVol":0.7779,"impliedVolPercentile":0.98},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.005733,"change":-0.21,"latestPrice":36.42,"close":36.42,"volume":5236000,"market":"US","high":37.205,"low":36.01,"preClose":36.63,"open":36.64,"turnoverRate":0.017556,"peRate":60.699998,"amplitude":0.032624,"marketValue":10862305571.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.66,"week52Low":32.83,"changeRate5Day":-0.010326,"changeRate20Day":-0.059158,"changeRate60Day":-0.195849,"changeRateWTD":-0.020968,"changeRateMTD":-0.043844,"changeRateQTD":-0.159668,"changeRateYTD":-0.159668,"amount":191816796.539307,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.90566,"pbRate":3.951253,"volumeRatio":0.790815,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10862305571.880001,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":36.0439,"preClose":36.42,"latestTime":"19:49 EST","volume":41943,"amount":1527474.294,"timestamp":1771462187393,"change":-0.376100000000001,"changeRate":-0.0103267435475014},"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.63,"latestTime":"09:09 EST","volume":4916,"amount":179722.928068,"timestamp":1771423751523,"change":-0.17999999999999972,"changeRate":-0.004914004914004906},"postHourTrading":{"tag":"盘后","latestPrice":36.0439,"preClose":36.42,"latestTime":"19:49 EST","volume":41943,"amount":1527474.294,"timestamp":1771462187393,"change":-0.376100000000001,"changeRate":-0.0103267435475014},"overnightTrading":{"tag":"夜盘","latestPrice":36.11000061035156,"preClose":36.41999816894531,"latestTime":"20260219 03:17 EST","volume":21,"amount":769,"timestamp":1771489029799,"change":-0.30999755859375,"changeRate":-0.008511740092784503},"impliedVol":0.4944,"impliedVolPercentile":0.816},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.011565,"change":-2.24,"latestPrice":191.44,"close":191.44,"volume":3459105,"market":"US","high":194.35,"low":185.21,"preClose":193.68,"open":192.6,"turnoverRate":0.011132,"peRate":0,"amplitude":0.047191,"marketValue":67057826227.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.063674,"changeRate20Day":0.079022,"changeRate60Day":-0.024261,"changeRateWTD":-0.022517,"changeRateMTD":0.079447,"changeRateQTD":-0.028963,"changeRateYTD":-0.028963,"amount":662175547.524948,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":45.957624,"volumeRatio":0.366014,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.004369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59484713677.04,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":191.9,"preClose":191.44,"latestTime":"19:51 EST","volume":28698,"amount":5494992.2298,"timestamp":1771462283313,"change":0.46000000000000796,"changeRate":0.002402841621395779},"preHourTrading":{"tag":"盘前","latestPrice":193.72,"preClose":193.68,"latestTime":"09:28 EST","volume":77731,"amount":15058434.08845,"timestamp":1771424901581,"change":0.03999999999999204,"changeRate":0.00020652622883102044},"postHourTrading":{"tag":"盘后","latestPrice":191.9,"preClose":191.44,"latestTime":"19:51 EST","volume":28698,"amount":5494992.2298,"timestamp":1771462283313,"change":0.46000000000000796,"changeRate":0.002402841621395779},"overnightTrading":{"tag":"夜盘","latestPrice":191.8000030517578,"preClose":191.44000244140625,"latestTime":"20260219 03:32 EST","volume":3628,"amount":696422,"timestamp":1771489976010,"change":0.3600006103515625,"changeRate":0.00188048791141103},"impliedVol":0.5956,"impliedVolPercentile":0.54},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.012241,"change":-1,"latestPrice":80.69,"close":80.69,"volume":5853284,"market":"US","high":81.26,"low":79.34,"preClose":81.69,"open":80.895,"turnoverRate":0.009018,"peRate":33.208318,"amplitude":0.023503,"marketValue":60004965350.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.056588,"changeRate20Day":0.069308,"changeRate60Day":0.012041,"changeRateWTD":-0.056919,"changeRateMTD":-0.007015,"changeRateQTD":0.016119,"changeRateYTD":0.016119,"amount":471868639.823822,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.342975,"pbRate":48.488861,"volumeRatio":0.774144,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52372927440.49,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.69,"latestTime":"19:58 EST","volume":377104,"amount":30427635.0861,"timestamp":1771462681724,"change":-0.23999999999999488,"changeRate":-0.002974346263477443},"preHourTrading":{"tag":"盘前","latestPrice":80.97,"preClose":81.69,"latestTime":"09:29 EST","volume":8049,"amount":651570.41352,"timestamp":1771424972089,"change":-0.7199999999999989,"changeRate":-0.00881380829966947},"postHourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.69,"latestTime":"19:58 EST","volume":377104,"amount":30427635.0861,"timestamp":1771462681724,"change":-0.23999999999999488,"changeRate":-0.002974346263477443},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":80.69000244140625,"latestTime":"20260219 03:23 EST","volume":3749,"amount":303586,"timestamp":1771489402021,"change":0.30999755859375,"changeRate":0.0038418335508027457},"impliedVol":0.3964,"impliedVolPercentile":0.456},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.068196,"change":-11.15,"latestPrice":152.35,"close":152.35,"volume":26756811,"market":"US","high":155.278,"low":147.15,"preClose":163.5,"open":149.55,"turnoverRate":0.039523,"peRate":84.597952,"amplitude":0.049713,"marketValue":106187950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.079512,"changeRate20Day":-0.172281,"changeRate60Day":-0.237869,"changeRateWTD":-0.087451,"changeRateMTD":-0.13912,"changeRateQTD":-0.17291,"changeRateYTD":-0.17291,"amount":4064326765.466583,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":95.21875,"pbRate":12.254812,"volumeRatio":1.091056,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103140950000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":152.98,"preClose":152.35,"latestTime":"19:59 EST","volume":523845,"amount":79832745.0114,"timestamp":1771462777454,"change":0.6299999999999955,"changeRate":0.004135214965539846},"preHourTrading":{"tag":"盘前","latestPrice":149.75,"preClose":163.5,"latestTime":"09:29 EST","volume":637393,"amount":98068324.51657,"timestamp":1771424999879,"change":-13.75,"changeRate":-0.08409785932721713},"postHourTrading":{"tag":"盘后","latestPrice":152.98,"preClose":152.35,"latestTime":"19:59 EST","volume":523845,"amount":79832745.0114,"timestamp":1771462777454,"change":0.6299999999999955,"changeRate":0.004135214965539846},"overnightTrading":{"tag":"夜盘","latestPrice":153.36000061035156,"preClose":152.35000610351562,"latestTime":"20260219 03:33 EST","volume":9698,"amount":1485467.19594,"timestamp":1771490037899,"change":1.0099945068359375,"changeRate":0.0066294352896165126},"impliedVol":0.4036,"impliedVolPercentile":0.564}]}}}