美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全概念

2,074.85

-4.7712-0.23%

漲家數：5

跌家數：4

平家數：- -

市盈率：- -

高：2,080.02

開：2,077.00

低：2,023.94

收：2,079.62

成交量：3,094.92萬

成交額：41.06億

市值：7,065.01億

流通市值：6,731.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	78.165	+1.71%	+1.32	578.09萬	4.48億	3,088.37億
Okta Inc. US OKTA	83.69	+1.49%	+1.23	71.27萬	5,884.11萬	148.32億
CrowdStrike Holdings, Inc. US CRWD	417.99	+0.89%	+3.71	126.75萬	5.24億	1,053.75億
SentinelOne, Inc US S	13.5	+0.75%	+0.1000	174.32萬	2,339.36萬	45.88億
Dynatrace Holdings LLC US DT	36.88	+0.68%	+0.2500	108.29萬	3,987.74萬	110.00億
Cloudflare, Inc. US NET	192.945	-0.38%	-0.7350	163.74萬	3.12億	675.85億
飛塔信息 US FTNT	80.9001	-0.97%	-0.7899	214.66萬	1.73億	601.61億
Zscaler Inc. US ZS	170.065	-1.46%	-2.5250	121.61萬	2.04億	271.20億
Palo Alto Networks US PANW	153.49	-6.12%	-10.0100	1,536.13萬	23.20億	1,069.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":2074.847,"timestamp":1771433746270,"preClose":2079.6182,"halted":0,"volume":30949155,"delay":0,"changeRate":-0.002294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.77124,"latestTime":"02-18 11:55:46 EST","open":2076.9978,"high":2080.0156,"low":2023.9427,"amount":4106260175.996752,"amplitude":0.026963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.445715,"peRate":53.143844,"turnoverRate":0.004618,"increases":5,"decrements":4,"flats":0,"marketCap":706501005824,"floatMarketCap":673146032896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2080.0156,"amplitude":0.026963,"preClose":2079.6182,"low":2023.9427,"pbRate":"9.445715","latestPrice":2074.847,"volume":30949155,"delay":0,"open":2076.9978,"prevYearClose":2196.3682,"prevWeekClose":2114.4707,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2192.449,"twentyDayClose":2095.8406,"sixtyDayClose":2305.9932,"secType":"PLATE","market":"US","turnoverRate":0.004618,"peRate":53.143844,"marketCap":706501005824,"floatMarketCap":673146032896,"timestamp":1771433746270,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.017111,"change":1.315,"latestPrice":78.165,"close":78.165,"volume":5780891,"market":"US","high":78.27,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.001467,"peRate":28.117473,"amplitude":0.023162,"marketValue":308837306516.895,"askSize":40,"bidSize":106,"askPrice":78.17,"bidPrice":78.16,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.094159,"changeRate20Day":0.065644,"changeRate60Day":-0.00287,"changeRateWTD":0.017111,"changeRateMTD":-0.001979,"changeRateQTD":0.014735,"changeRateYTD":0.014735,"amount":448126932.591751,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.528886,"pbRate":6.471456,"volumeRatio":0.381574,"committee":0.452055,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020981,"floatMarketCap":308026762433.82,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.85,"latestTime":"09:29 EST","volume":22216,"amount":1708833.39264,"timestamp":1771424966925,"change":-0.12999999999999545,"changeRate":-0.0016916070266752826},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.85,"latestTime":"19:55 EST","volume":4281530,"amount":329032884.028499,"timestamp":1771376132731,"change":-0.09999999999999432,"changeRate":-0.0013012361743655735},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":76.8499984741211,"latestTime":"20260218 04:00 EST","volume":4660,"amount":358594,"timestamp":1771405202052,"change":0.37000274658203125,"changeRate":0.004814609680267308},"impliedVol":0.2596,"impliedVolPercentile":0.4024},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.014916,"change":1.23,"latestPrice":83.69,"close":83.69,"volume":712726,"market":"US","high":83.92,"low":80.56,"preClose":82.46,"open":81.05,"turnoverRate":0.00429,"peRate":77.842329,"amplitude":0.040747,"marketValue":14832397195.49,"askSize":35,"bidSize":31,"askPrice":83.74,"bidPrice":83.61,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.053816,"changeRate20Day":-0.045833,"changeRate60Day":0.044949,"changeRateWTD":-0.040912,"changeRateMTD":-0.009351,"changeRateQTD":-0.03215,"changeRateYTD":-0.03215,"amount":58841069.020935,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1465.314984,"pbRate":2.151806,"volumeRatio":0.791786,"committee":-0.060606,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.00006,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13902728504.289999,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":81.98,"preClose":82.46,"latestTime":"09:28 EST","volume":1301,"amount":106935.4348,"timestamp":1771424881196,"change":-0.47999999999998977,"changeRate":-0.00582100412321113},"postHourTrading":{"tag":"盘后","latestPrice":82.014,"preClose":82.46,"latestTime":"19:59 EST","volume":33955,"amount":2798883.359,"timestamp":1771376361284,"change":-0.44599999999999795,"changeRate":-0.005408682997817099},"overnightTrading":{"tag":"夜盘","latestPrice":82.51000213623047,"preClose":82.45999908447266,"latestTime":"20260218 04:00 EST","volume":213,"amount":17613,"timestamp":1771405202042,"change":0.0500030517578125,"changeRate":0.0006063916118479336},"impliedVol":0.6947,"impliedVolPercentile":0.9841},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008943,"change":3.705,"latestPrice":417.99,"close":417.99,"volume":1267518,"market":"US","high":421.7,"low":402,"preClose":414.285,"open":409.67,"turnoverRate":0.005181,"peRate":0,"amplitude":0.047552,"marketValue":105374626935.6,"askSize":80,"bidSize":90,"askPrice":418.17,"bidPrice":417.83,"week52High":566.9,"week52Low":298,"changeRate5Day":0.011128,"changeRate20Day":-0.055881,"changeRate60Day":-0.197084,"changeRateWTD":-0.027116,"changeRateMTD":-0.053047,"changeRateQTD":-0.108307,"changeRateYTD":-0.108307,"amount":523911243.68866,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.235455,"volumeRatio":0.992354,"committee":-0.777778,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.001278,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102256833255.75,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":409.63,"preClose":414.285,"latestTime":"09:29 EST","volume":20271,"amount":8292794.54337,"timestamp":1771424970060,"change":-4.65500000000003,"changeRate":-0.011236226269355708},"postHourTrading":{"tag":"盘后","latestPrice":407.77,"preClose":414.285,"latestTime":"19:59 EST","volume":114081,"amount":47037930.1848,"timestamp":1771376384791,"change":-6.515000000000043,"changeRate":-0.01572588918256766},"overnightTrading":{"tag":"夜盘","latestPrice":412.989990234375,"preClose":414.2850036621094,"latestTime":"20260218 04:00 EST","volume":3639,"amount":1496397,"timestamp":1771405202048,"change":-1.295013427734375,"changeRate":-0.0031258998425890095},"impliedVol":0.596,"impliedVolPercentile":0.9323},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.007463,"change":0.1,"latestPrice":13.5,"close":13.5,"volume":1743201,"market":"US","high":13.58,"low":13.17,"preClose":13.4,"open":13.3,"turnoverRate":0.005569,"peRate":0,"amplitude":0.030597,"marketValue":4588231419,"askSize":500,"bidSize":800,"askPrice":13.51,"bidPrice":13.49,"week52High":24.97,"week52Low":12.425,"changeRate5Day":-0.016752,"changeRate20Day":-0.005158,"changeRate60Day":-0.162531,"changeRateWTD":-0.026676,"changeRateMTD":-0.034335,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":23393642.84422,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.960298,"volumeRatio":0.703812,"committee":0.230769,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.002599,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225500000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.2601,"preClose":13.4,"latestTime":"09:29 EST","volume":11978,"amount":160241.133012,"timestamp":1771424991479,"change":-0.1399000000000008,"changeRate":-0.010440298507462746},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.4,"latestTime":"19:58 EST","volume":257379,"amount":3447545.5218,"timestamp":1771376326394,"change":-0.0600000000000005,"changeRate":-0.004477611940298544},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.399999618530273,"latestTime":"20260218 04:00 EST","volume":2910,"amount":39049,"timestamp":1771405202053,"change":0.010000228881835938,"changeRate":0.000746285758695624},"impliedVol":0.7884,"impliedVolPercentile":0.9761},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.006825,"change":0.25,"latestPrice":36.88,"close":36.88,"volume":1082900,"market":"US","high":37.205,"low":36.01,"preClose":36.63,"open":36.62,"turnoverRate":0.003631,"peRate":61.466664,"amplitude":0.032624,"marketValue":10999501084.32,"askSize":100,"bidSize":260,"askPrice":36.9,"bidPrice":36.88,"week52High":62.66,"week52Low":32.83,"changeRate5Day":0.002174,"changeRate20Day":-0.047275,"changeRate60Day":-0.185692,"changeRateWTD":-0.008602,"changeRateMTD":-0.031767,"changeRateQTD":-0.149054,"changeRateYTD":-0.149054,"amount":39877433.934784,"eps":0.6,"lyrEps":1.59,"lyrPeRate":23.194969,"pbRate":4.001159,"volumeRatio":0.436893,"committee":0.444444,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10999501084.320002,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.63,"latestTime":"09:09 EST","volume":4916,"amount":179722.928068,"timestamp":1771423751523,"change":-0.17999999999999972,"changeRate":-0.004914004914004906},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":36.63,"latestTime":"19:34 EST","volume":162014,"amount":5934556.19,"timestamp":1771374842331,"change":0.6199999999999974,"changeRate":0.016926016926016856},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":36.630001068115234,"latestTime":"20260218 04:00 EST","volume":249,"amount":9196,"timestamp":1771405201983,"change":0.06999969482421875,"changeRate":0.0019109935239709924},"impliedVol":0.5069,"impliedVolPercentile":0.8526},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.003795,"change":-0.735,"latestPrice":192.945,"close":192.945,"volume":1637384,"market":"US","high":193.45,"low":185.23,"preClose":193.68,"open":192.6,"turnoverRate":0.00527,"peRate":0,"amplitude":0.042441,"marketValue":67584999380.925,"askSize":20,"bidSize":102,"askPrice":193.07,"bidPrice":192.76,"week52High":260,"week52Low":89.42,"changeRate5Day":0.072036,"changeRate20Day":0.087504,"changeRate60Day":-0.01659,"changeRateWTD":-0.014833,"changeRateMTD":0.087933,"changeRateQTD":-0.021329,"changeRateYTD":-0.021329,"amount":311590557.444824,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.318919,"volumeRatio":0.462803,"committee":0.672131,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59952351025.994995,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":193.72,"preClose":193.68,"latestTime":"09:28 EST","volume":77731,"amount":15058434.08845,"timestamp":1771424901581,"change":0.03999999999999204,"changeRate":0.00020652622883102044},"postHourTrading":{"tag":"盘后","latestPrice":192.45,"preClose":193.68,"latestTime":"19:56 EST","volume":69969,"amount":13544212.2981,"timestamp":1771376212253,"change":-1.2300000000000182,"changeRate":-0.006350681536555236},"overnightTrading":{"tag":"夜盘","latestPrice":196.08999633789062,"preClose":193.67999267578125,"latestTime":"20260218 04:00 EST","volume":3011,"amount":583207,"timestamp":1771405202054,"change":2.410003662109375,"changeRate":0.012443224665666431},"impliedVol":0.6016,"impliedVolPercentile":0.5378},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.009669,"change":-0.7899,"latestPrice":80.9001,"close":80.9001,"volume":2146555,"market":"US","high":81.26,"low":79.34,"preClose":81.69,"open":80.87,"turnoverRate":0.003307,"peRate":33.294786,"amplitude":0.023503,"marketValue":60161205816.6102,"askSize":235,"bidSize":35,"askPrice":80.93,"bidPrice":80.92,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.054132,"changeRate20Day":0.072092,"changeRate60Day":0.014676,"changeRateWTD":-0.054464,"changeRateMTD":-0.004429,"changeRateQTD":0.018765,"changeRateYTD":0.018765,"amount":172692373.936691,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.429793,"pbRate":48.615116,"volumeRatio":0.758361,"committee":-0.740741,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52509295665.242096,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":80.97,"preClose":81.69,"latestTime":"09:29 EST","volume":8049,"amount":651570.41352,"timestamp":1771424972089,"change":-0.7199999999999989,"changeRate":-0.00881380829966947},"postHourTrading":{"tag":"盘后","latestPrice":81.8507,"preClose":81.69,"latestTime":"19:59 EST","volume":750694,"amount":61324789.4141,"timestamp":1771376380709,"change":0.16070000000000562,"changeRate":0.0019671930468846324},"overnightTrading":{"tag":"夜盘","latestPrice":81.62999725341797,"preClose":81.69000244140625,"latestTime":"20260218 04:00 EST","volume":2883,"amount":234943,"timestamp":1771405202048,"change":-0.06000518798828125,"changeRate":-0.0007345475112615052},"impliedVol":0.3918,"impliedVolPercentile":0.4462},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.01463,"change":-2.525,"latestPrice":170.065,"close":170.065,"volume":1216094,"market":"US","high":171.045,"low":164.39,"preClose":172.59,"open":167.345,"turnoverRate":0.011922,"peRate":0,"amplitude":0.03856,"marketValue":27120470988.52,"askSize":155,"bidSize":26,"askPrice":170.18,"bidPrice":169.96,"week52High":336.99,"week52Low":162.873,"changeRate5Day":-0.024521,"changeRate20Day":-0.175722,"changeRate60Day":-0.417206,"changeRateWTD":-0.043073,"changeRateMTD":-0.149718,"changeRateQTD":-0.243887,"changeRateYTD":-0.243887,"amount":204161633.55069,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.681122,"volumeRatio":1.347812,"committee":-0.712707,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.001321,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17346630000,"shortable":3,"shares":159471208,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":167.17,"preClose":172.59,"latestTime":"09:29 EST","volume":6925,"amount":1177265.30425,"timestamp":1771424968461,"change":-5.420000000000016,"changeRate":-0.03140390520887662},"postHourTrading":{"tag":"盘后","latestPrice":170.64,"preClose":172.59,"latestTime":"19:59 EST","volume":83125,"amount":14278975.3209,"timestamp":1771376391554,"change":-1.950000000000017,"changeRate":-0.011298452981053461},"overnightTrading":{"tag":"夜盘","latestPrice":171.75999450683594,"preClose":172.58999633789062,"latestTime":"20260218 04:00 EST","volume":1613,"amount":276553,"timestamp":1771405202044,"change":-0.8300018310546875,"changeRate":-0.004809095826329002},"impliedVol":0.7527,"impliedVolPercentile":0.9841},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.061223,"change":-10.01,"latestPrice":153.49,"close":153.49,"volume":15361320,"market":"US","high":154.95,"low":147.15,"preClose":163.5,"open":149.48,"turnoverRate":0.02269,"peRate":97.145076,"amplitude":0.047706,"marketValue":106982530000,"askSize":242,"bidSize":155,"askPrice":153.55,"bidPrice":153.43,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.072624,"changeRate20Day":-0.166087,"changeRate60Day":-0.232166,"changeRateWTD":-0.080623,"changeRateMTD":-0.132678,"changeRateQTD":-0.166721,"changeRateYTD":-0.166721,"amount":2320265786.956787,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":95.93125,"pbRate":12.346512,"volumeRatio":1.673219,"committee":-0.415205,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.004516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103912730000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":149.75,"preClose":163.5,"latestTime":"09:29 EST","volume":637393,"amount":98068324.51657,"timestamp":1771424999879,"change":-13.75,"changeRate":-0.08409785932721713},"postHourTrading":{"tag":"盘后","latestPrice":149.75,"preClose":163.5,"latestTime":"19:59 EST","volume":4305200,"amount":672686160.467693,"timestamp":1771376399750,"change":-13.75,"changeRate":-0.08409785932721713},"overnightTrading":{"tag":"夜盘","latestPrice":151.08999633789062,"preClose":163.5,"latestTime":"20260218 04:00 EST","volume":73619,"amount":11105117,"timestamp":1771405202054,"change":-12.410003662109375,"changeRate":-0.07590216307100535},"impliedVol":0.3974,"impliedVolPercentile":0.5259}]}}}