美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全概念

2,069.47

-10.1616-0.49%

漲家數：5

跌家數：4

平家數：- -

市盈率：- -

高：2,081.92

開：2,077.00

低：2,023.94

收：2,079.62

成交量：4,364.07萬

成交額：56.22億

市值：7,047.58億

流通市值：6,713.79億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Okta Inc. US OKTA	84.01	+1.88%	+1.55	119.25萬	9,912.71萬	148.89億
思科 US CSCO	78	+1.50%	+1.15	910.45萬	7.08億	3,081.85億
CrowdStrike Holdings, Inc. US CRWD	417.295	+0.73%	+3.01	173.84萬	7.21億	1,051.99億
Dynatrace Holdings LLC US DT	36.875	+0.67%	+0.2450	180.78萬	6,661.59萬	109.98億
SentinelOne, Inc US S	13.465	+0.49%	+0.0650	292.20萬	3,931.22萬	45.76億
Zscaler Inc. US ZS	171.6625	-0.54%	-0.9275	167.56萬	2.83億	273.75億
Cloudflare, Inc. US NET	192.4641	-0.63%	-1.2159	212.77萬	4.07億	674.17億
飛塔信息 US FTNT	80.76	-1.14%	-0.9300	288.25萬	2.32億	600.57億
Palo Alto Networks US PANW	152.2194	-6.90%	-11.2806	2,018.55萬	30.63億	1,060.97億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":2069.4565,"timestamp":1771442706377,"preClose":2079.6182,"halted":0,"volume":43640889,"delay":0,"changeRate":-0.004886,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.161621,"latestTime":"02-18 14:25:06 EST","open":2076.9978,"high":2081.9219,"low":2023.9427,"amount":5621686962.370877,"amplitude":0.02788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.445715,"peRate":53.143844,"turnoverRate":0.006512,"increases":5,"decrements":4,"flats":0,"marketCap":704758165504,"floatMarketCap":671379035904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2081.9219,"amplitude":0.02788,"preClose":2079.6182,"low":2023.9427,"pbRate":"9.445715","latestPrice":2069.4678,"volume":43640666,"delay":0,"open":2076.9978,"prevYearClose":2196.3682,"prevWeekClose":2114.4707,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2192.449,"twentyDayClose":2095.8406,"sixtyDayClose":2305.9932,"secType":"PLATE","market":"US","turnoverRate":0.006512,"peRate":53.143844,"marketCap":704763579904,"floatMarketCap":671383844864,"timestamp":1771442705169,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.018797,"change":1.55,"latestPrice":84.01,"close":84.01,"volume":1192467,"market":"US","high":84.35,"low":80.56,"preClose":82.46,"open":81.05,"turnoverRate":0.007178,"peRate":78.139969,"amplitude":0.045962,"marketValue":14889110866.21,"askSize":619,"bidSize":112,"askPrice":84.18,"bidPrice":84,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.050198,"changeRate20Day":-0.042184,"changeRate60Day":0.048945,"changeRateWTD":-0.037245,"changeRateMTD":-0.005563,"changeRateQTD":-0.028449,"changeRateYTD":-0.028449,"amount":99127130.97464,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1470.917813,"pbRate":2.160033,"volumeRatio":0.653421,"committee":-0.69357,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.001189,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13955887461.410002,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":81.98,"preClose":82.46,"latestTime":"09:28 EST","volume":1301,"amount":106935.4348,"timestamp":1771424881196,"change":-0.47999999999998977,"changeRate":-0.00582100412321113},"postHourTrading":{"tag":"盘后","latestPrice":82.014,"preClose":82.46,"latestTime":"19:59 EST","volume":33955,"amount":2798883.359,"timestamp":1771376361284,"change":-0.44599999999999795,"changeRate":-0.005408682997817099},"overnightTrading":{"tag":"夜盘","latestPrice":82.51000213623047,"preClose":82.45999908447266,"latestTime":"20260218 04:00 EST","volume":213,"amount":17613,"timestamp":1771405202042,"change":0.0500030517578125,"changeRate":0.0006063916118479336},"impliedVol":0.6887,"impliedVolPercentile":0.9801},{"symbol":"CSCO","nameCN":"思科","changeRate":0.014964,"change":1.15,"latestPrice":78,"close":78,"volume":9104549,"market":"US","high":78.27,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.00231,"peRate":28.05812,"amplitude":0.023162,"marketValue":308185375914,"askSize":10,"bidSize":250,"askPrice":77.99,"bidPrice":77.98,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.096071,"changeRate20Day":0.063395,"changeRate60Day":-0.004975,"changeRateWTD":0.014964,"changeRateMTD":-0.004086,"changeRateQTD":0.012592,"changeRateYTD":0.012592,"amount":707788592.281334,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.464442,"pbRate":6.457796,"volumeRatio":0.296418,"committee":0.521739,"roa":0.069842,"roe":0.237547,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021026,"floatMarketCap":307376542824,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.85,"latestTime":"09:29 EST","volume":22216,"amount":1708833.39264,"timestamp":1771424966925,"change":-0.12999999999999545,"changeRate":-0.0016916070266752826},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.85,"latestTime":"19:55 EST","volume":4281530,"amount":329032884.028499,"timestamp":1771376132731,"change":-0.09999999999999432,"changeRate":-0.0013012361743655735},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":76.8499984741211,"latestTime":"20260218 04:00 EST","volume":4660,"amount":358594,"timestamp":1771405202052,"change":0.37000274658203125,"changeRate":0.004814609680267308},"impliedVol":0.267,"impliedVolPercentile":0.4104},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.007266,"change":3.01,"latestPrice":417.295,"close":417.295,"volume":1738398,"market":"US","high":421.7,"low":402,"preClose":414.285,"open":409.67,"turnoverRate":0.007106,"peRate":0,"amplitude":0.047552,"marketValue":105199418519.8,"askSize":80,"bidSize":141,"askPrice":417.44,"bidPrice":417.15,"week52High":566.9,"week52Low":298,"changeRate5Day":0.009446,"changeRate20Day":-0.05745,"changeRate60Day":-0.198419,"changeRateWTD":-0.028733,"changeRateMTD":-0.054621,"changeRateQTD":-0.10979,"changeRateYTD":-0.10979,"amount":720733879.6203,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.191833,"volumeRatio":0.671309,"committee":0.276018,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000744,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102086808855.375,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":409.63,"preClose":414.285,"latestTime":"09:29 EST","volume":20271,"amount":8292794.54337,"timestamp":1771424970060,"change":-4.65500000000003,"changeRate":-0.011236226269355708},"postHourTrading":{"tag":"盘后","latestPrice":407.77,"preClose":414.285,"latestTime":"19:59 EST","volume":114081,"amount":47037930.1848,"timestamp":1771376384791,"change":-6.515000000000043,"changeRate":-0.01572588918256766},"overnightTrading":{"tag":"夜盘","latestPrice":412.989990234375,"preClose":414.2850036621094,"latestTime":"20260218 04:00 EST","volume":3639,"amount":1496397,"timestamp":1771405202048,"change":-1.295013427734375,"changeRate":-0.0031258998425890095},"impliedVol":0.5905,"impliedVolPercentile":0.9163},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.006689,"change":0.245,"latestPrice":36.875,"close":36.875,"volume":1807827,"market":"US","high":37.205,"low":36.01,"preClose":36.63,"open":36.62,"turnoverRate":0.006061,"peRate":61.458331,"amplitude":0.032624,"marketValue":10998009828.75,"askSize":197,"bidSize":30,"askPrice":36.88,"bidPrice":36.87,"week52High":62.66,"week52Low":32.83,"changeRate5Day":0.002038,"changeRate20Day":-0.047404,"changeRate60Day":-0.185803,"changeRateWTD":-0.008737,"changeRateMTD":-0.031898,"changeRateQTD":-0.149169,"changeRateYTD":-0.149169,"amount":66615946.415211,"eps":0.6,"lyrEps":1.59,"lyrPeRate":23.191824,"pbRate":4.000616,"volumeRatio":0.359754,"committee":-0.735683,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10998009828.75,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.63,"latestTime":"09:09 EST","volume":4916,"amount":179722.928068,"timestamp":1771423751523,"change":-0.17999999999999972,"changeRate":-0.004914004914004906},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":36.63,"latestTime":"19:34 EST","volume":162014,"amount":5934556.19,"timestamp":1771374842331,"change":0.6199999999999974,"changeRate":0.016926016926016856},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":36.630001068115234,"latestTime":"20260218 04:00 EST","volume":249,"amount":9196,"timestamp":1771405201983,"change":0.06999969482421875,"changeRate":0.0019109935239709924},"impliedVol":0.5031,"impliedVolPercentile":0.8446},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.004851,"change":0.065,"latestPrice":13.465,"close":13.465,"volume":2922027,"market":"US","high":13.58,"low":13.17,"preClose":13.4,"open":13.3,"turnoverRate":0.009336,"peRate":0,"amplitude":0.030597,"marketValue":4576336004.21,"askSize":214,"bidSize":770,"askPrice":13.47,"bidPrice":13.46,"week52High":24.97,"week52Low":12.425,"changeRate5Day":-0.019301,"changeRate20Day":-0.007738,"changeRate60Day":-0.164702,"changeRateWTD":-0.0292,"changeRateMTD":-0.036838,"changeRateQTD":-0.102333,"changeRateYTD":-0.102333,"amount":39312225.321376,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.952623,"volumeRatio":0.581908,"committee":0.565041,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.001853,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4214545000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.2601,"preClose":13.4,"latestTime":"09:29 EST","volume":11978,"amount":160241.133012,"timestamp":1771424991479,"change":-0.1399000000000008,"changeRate":-0.010440298507462746},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.4,"latestTime":"19:58 EST","volume":257379,"amount":3447545.5218,"timestamp":1771376326394,"change":-0.0600000000000005,"changeRate":-0.004477611940298544},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.399999618530273,"latestTime":"20260218 04:00 EST","volume":2910,"amount":39049,"timestamp":1771405202053,"change":0.010000228881835938,"changeRate":0.000746285758695624},"impliedVol":0.761,"impliedVolPercentile":0.9761},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.005374,"change":-0.9275,"latestPrice":171.6625,"close":171.6625,"volume":1675583,"market":"US","high":172.65,"low":164.39,"preClose":172.59,"open":167.345,"turnoverRate":0.016427,"peRate":0,"amplitude":0.047859,"marketValue":27375226243.3,"askSize":251,"bidSize":1,"askPrice":171.91,"bidPrice":171.72,"week52High":336.99,"week52Low":162.873,"changeRate5Day":-0.015358,"changeRate20Day":-0.167979,"changeRate60Day":-0.411732,"changeRateWTD":-0.034085,"changeRateMTD":-0.14173,"changeRateQTD":-0.236784,"changeRateYTD":-0.236784,"amount":282946386.506653,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.809635,"volumeRatio":0.915987,"committee":-0.992063,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.000393,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17509575000,"shortable":3,"shares":159471208,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":167.17,"preClose":172.59,"latestTime":"09:29 EST","volume":6925,"amount":1177265.30425,"timestamp":1771424968461,"change":-5.420000000000016,"changeRate":-0.03140390520887662},"postHourTrading":{"tag":"盘后","latestPrice":170.64,"preClose":172.59,"latestTime":"19:59 EST","volume":83125,"amount":14278975.3209,"timestamp":1771376391554,"change":-1.950000000000017,"changeRate":-0.011298452981053461},"overnightTrading":{"tag":"夜盘","latestPrice":171.75999450683594,"preClose":172.58999633789062,"latestTime":"20260218 04:00 EST","volume":1613,"amount":276553,"timestamp":1771405202044,"change":-0.8300018310546875,"changeRate":-0.004809095826329002},"impliedVol":0.7469,"impliedVolPercentile":0.9841},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.006278,"change":-1.2159,"latestPrice":192.4641,"close":192.4641,"volume":2127706,"market":"US","high":194.35,"low":185.23,"preClose":193.68,"open":192.6,"turnoverRate":0.006848,"peRate":0,"amplitude":0.047088,"marketValue":67416549168.6765,"askSize":38,"bidSize":210,"askPrice":192.67,"bidPrice":192.31,"week52High":260,"week52Low":89.42,"changeRate5Day":0.069364,"changeRate20Day":0.084794,"changeRate60Day":-0.019041,"changeRateWTD":-0.017288,"changeRateMTD":0.085222,"changeRateQTD":-0.023768,"changeRateYTD":-0.023768,"amount":406762642.664825,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.203472,"volumeRatio":0.296632,"committee":0.764706,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59802924580.0731,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":193.72,"preClose":193.68,"latestTime":"09:28 EST","volume":77731,"amount":15058434.08845,"timestamp":1771424901581,"change":0.03999999999999204,"changeRate":0.00020652622883102044},"postHourTrading":{"tag":"盘后","latestPrice":192.45,"preClose":193.68,"latestTime":"19:56 EST","volume":69969,"amount":13544212.2981,"timestamp":1771376212253,"change":-1.2300000000000182,"changeRate":-0.006350681536555236},"overnightTrading":{"tag":"夜盘","latestPrice":196.08999633789062,"preClose":193.67999267578125,"latestTime":"20260218 04:00 EST","volume":3011,"amount":583207,"timestamp":1771405202054,"change":2.410003662109375,"changeRate":0.012443224665666431},"impliedVol":0.5925,"impliedVolPercentile":0.5339},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.011385,"change":-0.93,"latestPrice":80.76,"close":80.76,"volume":2882455,"market":"US","high":81.26,"low":79.34,"preClose":81.69,"open":80.87,"turnoverRate":0.004441,"peRate":33.237127,"amplitude":0.023503,"marketValue":60057020717.52,"askSize":33,"bidSize":50,"askPrice":80.78,"bidPrice":80.76,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.05577,"changeRate20Day":0.070236,"changeRate60Day":0.012919,"changeRateWTD":-0.056101,"changeRateMTD":-0.006153,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":232275574.300995,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.371901,"pbRate":48.530926,"volumeRatio":0.502294,"committee":0.807229,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52418361879.96001,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":80.97,"preClose":81.69,"latestTime":"09:29 EST","volume":8049,"amount":651570.41352,"timestamp":1771424972089,"change":-0.7199999999999989,"changeRate":-0.00881380829966947},"postHourTrading":{"tag":"盘后","latestPrice":81.8507,"preClose":81.69,"latestTime":"19:59 EST","volume":750694,"amount":61324789.4141,"timestamp":1771376380709,"change":0.16070000000000562,"changeRate":0.0019671930468846324},"overnightTrading":{"tag":"夜盘","latestPrice":81.62999725341797,"preClose":81.69000244140625,"latestTime":"20260218 04:00 EST","volume":2883,"amount":234943,"timestamp":1771405202048,"change":-0.06000518798828125,"changeRate":-0.0007345475112615052},"impliedVol":0.3914,"impliedVolPercentile":0.4462},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.068994,"change":-11.2806,"latestPrice":152.2194,"close":152.2194,"volume":20185453,"market":"US","high":155.278,"low":147.15,"preClose":163.5,"open":149.48,"turnoverRate":0.029816,"peRate":96.340903,"amplitude":0.049713,"marketValue":106096921800,"askSize":6,"bidSize":56,"askPrice":152.32,"bidPrice":152.2,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.080301,"changeRate20Day":-0.17299,"changeRate60Day":-0.238522,"changeRateWTD":-0.088234,"changeRateMTD":-0.139858,"changeRateQTD":-0.173619,"changeRateYTD":-0.173619,"amount":3062516933.438431,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":95.137125,"pbRate":12.244307,"volumeRatio":1.084486,"committee":0.806452,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.003213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103052533800,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":149.75,"preClose":163.5,"latestTime":"09:29 EST","volume":637393,"amount":98068324.51657,"timestamp":1771424999879,"change":-13.75,"changeRate":-0.08409785932721713},"postHourTrading":{"tag":"盘后","latestPrice":149.75,"preClose":163.5,"latestTime":"19:59 EST","volume":4305200,"amount":672686160.467693,"timestamp":1771376399750,"change":-13.75,"changeRate":-0.08409785932721713},"overnightTrading":{"tag":"夜盘","latestPrice":151.08999633789062,"preClose":163.5,"latestTime":"20260218 04:00 EST","volume":73619,"amount":11105117,"timestamp":1771405202054,"change":-12.410003662109375,"changeRate":-0.07590216307100535},"impliedVol":0.3998,"impliedVolPercentile":0.5538}]}}}