美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太空概念

1,085.99

-1.4979-0.14%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：1,097.21

開：1,087.49

低：1,081.29

收：1,087.49

成交量：3,583.93萬

成交額：34.21億

市值：4,067.32億

流通市值：3,625.08億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rocket Lab USA, Inc. US RKLB	48.08	+1.77%	+0.8350	2,073.10萬	9.89億	232.69億
銥星通訊 US IRDM	18.39	+1.27%	+0.2300	252.48萬	4,666.83萬	19.51億
Procure Space ETF US UFO	34.73	+1.02%	+0.3500	6.29萬	218.23萬	1.16億
波音 US BA	214.63	-0.18%	-0.3900	601.95萬	12.96億	1,622.94億
洛克希德馬丁 US LMT	473.12	-0.25%	-1.2000	101.67萬	4.82億	1,104.57億
諾斯羅普格魯曼 US NOC	577.08	-0.39%	-2.2800	79.03萬	4.58億	826.28億
Teledyne Technologies Inc US TDY	550.87	-0.72%	-4.0100	23.76萬	1.31億	258.29億
維珍銀河 US SPCE	3.25	-0.91%	-0.0300	445.67萬	1,488.83萬	1.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1085.9873,"timestamp":1758139199999,"preClose":1087.4852,"halted":0,"volume":35839311,"delay":0,"changeRate":-0.001377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.497925,"latestTime":"09-17 16:00:00 EDT","open":1087.4852,"high":1097.2074,"low":1081.292,"amount":3420765171.79411,"amplitude":0.014635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758182400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.996321,"peRate":-195.70963,"turnoverRate":0.021591,"increases":3,"decrements":5,"flats":0,"marketCap":406732405352,"floatMarketCap":362507732728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1097.2074,"amplitude":0.014635,"preClose":1087.4852,"low":1081.292,"pbRate":"13.996321","latestPrice":1085.9873,"volume":35839311,"delay":0,"open":1087.4852,"prevYearClose":923.7862,"prevWeekClose":1094.8778,"prevMonthClose":1122.9878,"prevQuarterClose":1018.2944,"fiveDayClose":1105.7963,"twentyDayClose":1083.9447,"sixtyDayClose":998.6197,"secType":"PLATE","market":"US","turnoverRate":0.021591,"peRate":-195.70963,"marketCap":406732405352,"floatMarketCap":362507732728,"timestamp":1758139199999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.017674,"change":0.835,"latestPrice":48.08,"close":48.08,"volume":20731040,"market":"US","high":48.54,"low":46.45,"preClose":47.245,"open":47.565,"turnoverRate":0.048555,"peRate":0,"amplitude":0.044237,"marketValue":23268828773.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.17,"week52Low":7,"changeRate5Day":0.041369,"changeRate20Day":0.174976,"changeRate60Day":0.466748,"changeRateWTD":-0.098613,"changeRateMTD":-0.0107,"changeRateQTD":0.344143,"changeRateYTD":0.887711,"amount":989489603.652344,"eps":-0.457982,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":33.797392,"volumeRatio":0.804091,"roa":-0.101335,"roe":-0.404513,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20528168959.12,"shortable":3,"shares":483960665,"floatShares":426958589,"hourTrading":{"tag":"盘后","latestPrice":48.4992,"preClose":48.08,"latestTime":"19:59 EDT","volume":337591,"amount":16288953.6383,"timestamp":1758153598579},"preHourTrading":{"tag":"盘前","latestPrice":47.56,"preClose":47.245,"latestTime":"09:29 EDT","volume":259118,"amount":12359725.19237,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":48.4992,"preClose":48.08,"latestTime":"19:59 EDT","volume":337591,"amount":16288953.6383,"timestamp":1758153598579},"overnightTrading":{"tag":"夜盘","latestPrice":48.3,"preClose":48.08,"latestTime":"20250918 00:37 EDT","volume":49342,"amount":2374950.213034,"timestamp":1758170255941},"impliedVol":0.8678,"impliedVolPercentile":0.268},{"symbol":"IRDM","nameCN":"銥星通訊","changeRate":0.012665,"change":0.23,"latestPrice":18.39,"close":18.39,"volume":2524829,"market":"US","high":18.8,"low":18.12,"preClose":18.16,"open":18.16,"turnoverRate":0.026531,"peRate":18.318996,"amplitude":0.037445,"marketValue":1951434952.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.85,"week52Low":17.08,"changeRate5Day":0.023942,"changeRate20Day":-0.230544,"changeRate60Day":-0.370205,"changeRateWTD":0.033727,"changeRateMTD":-0.261149,"changeRateQTD":-0.390454,"changeRateYTD":-0.366299,"amount":46668330.566362,"eps":1.003876,"lyrEps":0.951166,"lyrPeRate":19.334165,"pbRate":4.120298,"volumeRatio":0.45961,"roa":0.052195,"roe":0.179585,"changeRate5Min":-0.004331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.030451,"floatMarketCap":1750064121,"shortable":3,"shares":106113918,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.39,"latestTime":"19:58 EDT","volume":57417,"amount":1056206.4866,"timestamp":1758153487332},"preHourTrading":{"tag":"盘前","latestPrice":18.1528,"preClose":18.16,"latestTime":"09:27 EDT","volume":683,"amount":12442.47054,"timestamp":1758115662245},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.39,"latestTime":"19:58 EDT","volume":57417,"amount":1056206.4866,"timestamp":1758153487332},"overnightTrading":{"tag":"夜盘","latestPrice":18.54,"preClose":18.39,"latestTime":"20250918 00:11 EDT","volume":78,"amount":1448,"timestamp":1758168692919},"impliedVol":0.5804,"impliedVolPercentile":0.696},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.01018,"change":0.35,"latestPrice":34.73,"close":34.73,"volume":62948,"market":"US","high":35.05,"low":34.1601,"preClose":34.38,"open":34.3,"turnoverRate":0.01879,"peRate":0,"amplitude":0.025884,"marketValue":116345500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.05,"week52Low":18.4,"changeRate5Day":0.029037,"changeRate20Day":0.166015,"changeRate60Day":0.266132,"changeRateWTD":0.012339,"changeRateMTD":0.024786,"changeRateQTD":0.20842,"changeRateYTD":0.495693,"amount":2182272.573303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.875321,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.014685,"floatMarketCap":116345500,"shortable":3,"shares":3350000,"floatShares":3350000,"hourTrading":{"tag":"盘后","latestPrice":34.84,"preClose":34.73,"latestTime":"19:18 EDT","volume":1044,"amount":36381.93,"timestamp":1758151087436},"preHourTrading":{"tag":"盘前","latestPrice":34.38,"preClose":34.38,"latestTime":"08:00 EDT","volume":1,"amount":34.38,"timestamp":1758110405866},"postHourTrading":{"tag":"盘后","latestPrice":34.84,"preClose":34.73,"latestTime":"19:18 EDT","volume":1044,"amount":36381.93,"timestamp":1758151087436},"overnightTrading":{"tag":"夜盘","latestPrice":34.89,"preClose":34.73,"latestTime":"20250917 23:57 EDT","volume":17,"amount":593,"timestamp":1758167849872},"impliedVol":0.2072,"impliedVolPercentile":0.752},{"symbol":"BA","nameCN":"波音","changeRate":-0.001814,"change":-0.39,"latestPrice":214.63,"close":214.63,"volume":6019533,"market":"US","high":218.05,"low":213.13,"preClose":215.02,"open":215.59,"turnoverRate":0.008311,"peRate":0,"amplitude":0.022882,"marketValue":162294126077.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":-0.056654,"changeRate20Day":-0.046089,"changeRate60Day":0.066167,"changeRateWTD":-0.006066,"changeRateMTD":-0.085435,"changeRateQTD":0.02434,"changeRateYTD":0.212599,"amount":1296325205.850311,"eps":-15.2261,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-49.16514,"volumeRatio":0.729074,"roa":-0.037293,"roe":0.638676,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155460050180.37,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":215.05,"preClose":214.63,"latestTime":"19:59 EDT","volume":131701,"amount":28285509.0713,"timestamp":1758153588236},"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":215.02,"latestTime":"09:29 EDT","volume":23327,"amount":5025609.93552,"timestamp":1758115799947},"postHourTrading":{"tag":"盘后","latestPrice":215.05,"preClose":214.63,"latestTime":"19:59 EDT","volume":131701,"amount":28285509.0713,"timestamp":1758153588236},"overnightTrading":{"tag":"夜盘","latestPrice":215.37,"preClose":214.63,"latestTime":"20250918 00:33 EDT","volume":1434,"amount":308699.4027,"timestamp":1758170027719},"impliedVol":0.3238,"impliedVolPercentile":0.16},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.00253,"change":-1.2,"latestPrice":473.12,"close":473.12,"volume":1016718,"market":"US","high":477.1885,"low":472.635,"preClose":474.32,"open":474.93,"turnoverRate":0.005913,"peRate":26.58377,"amplitude":0.0096,"marketValue":110456987294.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.019941,"changeRate20Day":0.072591,"changeRate60Day":0.001397,"changeRateWTD":0.00384,"changeRateMTD":0.038386,"changeRateQTD":0.021549,"changeRateYTD":-0.026382,"amount":481876238.954956,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":21.129029,"pbRate":20.708097,"volumeRatio":0.840595,"roa":0.064668,"roe":0.730558,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.027583,"floatMarketCap":81348533360.16,"shortable":3,"shares":233465056,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":473.12,"preClose":473.12,"latestTime":"19:59 EDT","volume":43269,"amount":20471393.1141,"timestamp":1758153563587},"preHourTrading":{"tag":"盘前","latestPrice":474.61,"preClose":474.32,"latestTime":"09:29 EDT","volume":1927,"amount":914792.26158,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":473.12,"preClose":473.12,"latestTime":"19:59 EDT","volume":43269,"amount":20471393.1141,"timestamp":1758153563587},"overnightTrading":{"tag":"夜盘","latestPrice":472,"preClose":473.12,"latestTime":"20250918 00:29 EDT","volume":98,"amount":46291,"timestamp":1758169799754},"impliedVol":0.2185,"impliedVolPercentile":0.152},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.003935,"change":-2.28,"latestPrice":577.08,"close":577.08,"volume":790270,"market":"US","high":585,"low":576.3901,"preClose":579.36,"open":579.1,"turnoverRate":0.005879,"peRate":21.257151,"amplitude":0.014861,"marketValue":82628035252.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":600.99,"week52Low":426.24,"changeRate5Day":-0.004811,"changeRate20Day":-0.015608,"changeRate60Day":0.154922,"changeRateWTD":0.001945,"changeRateMTD":-0.021965,"changeRateQTD":0.154206,"changeRateYTD":0.229687,"amount":458038446.867676,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.323613,"pbRate":5.340834,"volumeRatio":0.969485,"roa":0.064442,"roe":0.265014,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014712,"floatMarketCap":77578222846.32,"shortable":3,"shares":143182982,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":577.08,"preClose":577.08,"latestTime":"19:57 EDT","volume":137343,"amount":79258539.7724,"timestamp":1758153479798},"preHourTrading":{"tag":"盘前","latestPrice":575,"preClose":579.36,"latestTime":"09:27 EDT","volume":97,"amount":56266.9937,"timestamp":1758115665309},"postHourTrading":{"tag":"盘后","latestPrice":577.08,"preClose":577.08,"latestTime":"19:57 EDT","volume":137343,"amount":79258539.7724,"timestamp":1758153479798},"overnightTrading":{"tag":"夜盘","latestPrice":579,"preClose":577.08,"latestTime":"20250918 00:24 EDT","volume":3,"amount":1737,"timestamp":1758169449512},"impliedVol":0.1904,"impliedVolPercentile":0.136},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":-0.007227,"change":-4.01,"latestPrice":550.87,"close":550.87,"volume":237593,"market":"US","high":558.82,"low":546.57,"preClose":554.88,"open":556.7,"turnoverRate":0.005125,"peRate":30.363103,"amplitude":0.022077,"marketValue":25829466893.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":570.56,"week52Low":419,"changeRate5Day":0.010826,"changeRate20Day":0.014213,"changeRate60Day":0.121935,"changeRateWTD":-0.009743,"changeRateMTD":0.023598,"changeRateQTD":0.075267,"changeRateYTD":0.186887,"amount":131217607.973267,"eps":18.142744,"lyrEps":17.429787,"lyrPeRate":31.605091,"pbRate":2.489131,"volumeRatio":0.85682,"roa":0.047208,"roe":0.087324,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25539709273.26,"shortable":3,"shares":46888498,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":550.87,"preClose":550.87,"latestTime":"18:17 EDT","volume":4516,"amount":2487728.92,"timestamp":1758147464924},"preHourTrading":{"tag":"盘前","latestPrice":555.1,"preClose":554.88,"latestTime":"08:44 EDT","volume":102,"amount":56535.9378,"timestamp":1758113086861},"postHourTrading":{"tag":"盘后","latestPrice":550.87,"preClose":550.87,"latestTime":"18:17 EDT","volume":4516,"amount":2487728.92,"timestamp":1758147464924},"overnightTrading":{"tag":"夜盘","latestPrice":557,"preClose":550.87,"latestTime":"20250918 00:26 EDT","volume":2,"amount":1114,"timestamp":1758169613124},"impliedVol":0.2167,"impliedVolPercentile":0.296},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":-0.009146,"change":-0.03,"latestPrice":3.25,"close":3.25,"volume":4456650,"market":"US","high":3.43,"low":3.24,"preClose":3.28,"open":3.28,"turnoverRate":0.077603,"peRate":0,"amplitude":0.057927,"marketValue":187170636.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":0.038339,"changeRate20Day":0.094276,"changeRate60Day":0.101695,"changeRateWTD":-0.018127,"changeRateMTD":0.045016,"changeRateQTD":0.190476,"changeRateYTD":-0.447279,"amount":14888314.32066,"eps":-11.427009,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.710668,"volumeRatio":1.649919,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":-0.006086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186644575,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘后","latestPrice":3.2993,"preClose":3.25,"latestTime":"19:55 EDT","volume":22604,"amount":74424.7376,"timestamp":1758153331012},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.28,"latestTime":"09:29 EDT","volume":12386,"amount":40810.713148,"timestamp":1758115757817},"postHourTrading":{"tag":"盘后","latestPrice":3.2993,"preClose":3.25,"latestTime":"19:55 EDT","volume":22604,"amount":74424.7376,"timestamp":1758153331012},"overnightTrading":{"tag":"夜盘","latestPrice":3.32,"preClose":3.25,"latestTime":"20250917 22:55 EDT","volume":15,"amount":50,"timestamp":1758164128606},"impliedVol":1.2634,"impliedVolPercentile":0.836}]}}}