美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太空概念

1,069.50

-1.5909-0.15%

漲家數：2

跌家數：7

平家數：- -

市盈率：- -

高：1,072.65

開：1,067.41

低：1,049.27

收：1,071.10

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

諾斯羅普格魯曼 US NOC	585.72	+1.58%	+9.11	36.39萬	2.11億	838.65億
洛克希德馬丁 US LMT	423.14	+0.51%	+2.16	84.63萬	3.55億	987.88億
銥星通訊 US IRDM	24.31	-0.61%	-0.1500	76.38萬	1,858.62萬	25.80億
波音 US BA	219.9224	-0.86%	-1.9176	585.27萬	12.84億	1,662.96億
Procure Space ETF US UFO	29.4	-0.88%	-0.2600	8.06萬	235.27萬	9,114.00萬
維珍銀河 US SPCE	3.74	-1.58%	-0.0600	142.56萬	520.47萬	1.55億
Rocket Lab USA, Inc. US RKLB	45.19	-1.59%	-0.7300	1,245.21萬	5.52億	216.61億
Teledyne Technologies Inc US TDY	541.05	-1.81%	-9.9700	23.19萬	1.25億	253.69億
Blade Air Mobility In. US BLDE	3.861	-3.23%	-0.1290	30.73萬	119.26萬	3.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1069.511,"timestamp":1754069160173,"preClose":1071.1019,"halted":0,"volume":22403869,"delay":0,"changeRate":-0.001485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.590942,"latestTime":"08-01 13:26:00 EDT","open":1067.4136,"high":1072.653,"low":1049.2708,"amount":2571090751.011012,"amplitude":0.02183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.721071,"peRate":-189.121473,"turnoverRate":0.01316,"increases":2,"decrements":7,"flats":0,"marketCap":399155829088,"floatMarketCap":357833489504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1072.653,"amplitude":0.02183,"preClose":1071.1019,"low":1049.2708,"pbRate":"13.721071","latestPrice":1069.5043,"volume":22402732,"delay":0,"open":1067.4136,"prevYearClose":923.7862,"prevWeekClose":1094.6459,"prevMonthClose":1071.1019,"prevQuarterClose":1018.2944,"fiveDayClose":1094.6459,"twentyDayClose":1033.8693,"sixtyDayClose":939.0222,"secType":"PLATE","market":"US","turnoverRate":0.013157,"peRate":-189.121473,"marketCap":399098974560,"floatMarketCap":357788048480,"timestamp":1754069159496,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.015799,"change":9.11,"latestPrice":585.72,"close":585.72,"volume":363936,"market":"US","high":586.97,"low":572.95,"preClose":576.61,"open":578.7,"turnoverRate":0.002707,"peRate":21.575412,"amplitude":0.024315,"marketValue":83865136217.04,"askSize":20,"bidSize":1,"askPrice":585.83,"bidPrice":585.42,"week52High":586.97,"week52Low":426.24,"changeRate5Day":0.028048,"changeRate20Day":0.161682,"changeRate60Day":0.201526,"changeRateWTD":0.028048,"changeRateMTD":0.015799,"changeRateQTD":0.171487,"changeRateYTD":0.248098,"amount":210964862.912109,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.627897,"pbRate":5.420796,"volumeRatio":0.856556,"committee":-0.904762,"roa":0.064442,"roe":0.265014,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014495,"floatMarketCap":78740674279.92,"shortable":3,"shares":143182982,"floatShares":134433986,"preHourTrading":{"tag":"盘前","latestPrice":577,"preClose":576.61,"latestTime":"09:29 EDT","volume":975,"amount":561664.69125,"timestamp":1754054999178},"postHourTrading":{"tag":"盘后","latestPrice":576.61,"preClose":576.61,"latestTime":"19:53 EDT","volume":183649,"amount":105797510.5733,"timestamp":1754006015294},"overnightTrading":{"tag":"夜盘","latestPrice":576.6699829101562,"preClose":576.6099853515625,"latestTime":"20250801 04:00 EDT","volume":23,"amount":13261,"timestamp":1754035202369},"impliedVol":0.1892,"impliedVolPercentile":0.052},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.005131,"change":2.16,"latestPrice":423.14,"close":423.14,"volume":846256,"market":"US","high":423.14,"low":417.1,"preClose":420.98,"open":420.98,"turnoverRate":0.004923,"peRate":23.775483,"amplitude":0.014347,"marketValue":98788403795.84,"askSize":1,"bidSize":9,"askPrice":423.16,"bidPrice":422.69,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.004677,"changeRate20Day":-0.085142,"changeRate60Day":-0.09626,"changeRateWTD":0.004677,"changeRateMTD":0.005131,"changeRateQTD":-0.086367,"changeRateYTD":-0.129234,"amount":355374422.394531,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":18.896976,"pbRate":18.520511,"volumeRatio":0.628563,"committee":0.8,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.030841,"floatMarketCap":72736933260.48,"shortable":3,"shares":233465056,"floatShares":171898032,"preHourTrading":{"tag":"盘前","latestPrice":419.4,"preClose":420.98,"latestTime":"09:29 EDT","volume":5617,"amount":2354626.7405,"timestamp":1754054999028},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":420.98,"latestTime":"19:59 EDT","volume":128626,"amount":54147221.4468,"timestamp":1754006369844},"overnightTrading":{"tag":"夜盘","latestPrice":419.3999938964844,"preClose":420.9800109863281,"latestTime":"20250801 04:00 EDT","volume":771,"amount":323301,"timestamp":1754035202336},"impliedVol":0.2539,"impliedVolPercentile":0.48},{"symbol":"IRDM","nameCN":"銥星通訊","changeRate":-0.006132,"change":-0.15,"latestPrice":24.31,"close":24.31,"volume":763786,"market":"US","high":24.615,"low":23.86,"preClose":24.46,"open":24.045,"turnoverRate":0.008026,"peRate":24.216139,"amplitude":0.030867,"marketValue":2579629346.58,"askSize":54,"bidSize":179,"askPrice":24.31,"bidPrice":24.3,"week52High":35.85,"week52Low":19.908,"changeRate5Day":-0.053902,"changeRate20Day":-0.235535,"changeRate60Day":-0.073905,"changeRateWTD":-0.053902,"changeRateMTD":-0.006132,"changeRateQTD":-0.194233,"changeRateYTD":-0.162302,"amount":18586175.110771,"eps":1.003876,"lyrEps":0.951166,"lyrPeRate":25.558104,"pbRate":5.44668,"volumeRatio":0.551869,"committee":0.536481,"roa":0.052195,"roe":0.179585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.023036,"floatMarketCap":2313434409,"shortable":3,"shares":106113918,"floatShares":95163900,"preHourTrading":{"tag":"盘前","latestPrice":24.09,"preClose":24.46,"latestTime":"09:29 EDT","volume":3302,"amount":79365.161564,"timestamp":1754054970091},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.46,"latestTime":"19:50 EDT","volume":28648,"amount":700271.0072,"timestamp":1754005823816},"overnightTrading":{"tag":"夜盘","latestPrice":24.030000686645508,"preClose":24.459999084472656,"latestTime":"20250801 04:00 EDT","volume":1999,"amount":48205,"timestamp":1754035202351},"impliedVol":0.4388,"impliedVolPercentile":0.108},{"symbol":"BA","nameCN":"波音","changeRate":-0.008644,"change":-1.9176,"latestPrice":219.9224,"close":219.9224,"volume":5852677,"market":"US","high":222.425,"low":215.9,"preClose":221.84,"open":219.47,"turnoverRate":0.008081,"peRate":0,"amplitude":0.029413,"marketValue":166296015062.868,"askSize":13,"bidSize":20,"askPrice":219.97,"bidPrice":219.9,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":-0.05637,"changeRate20Day":0.018536,"changeRate60Day":0.182633,"changeRateWTD":-0.05637,"changeRateMTD":-0.008644,"changeRateQTD":0.049599,"changeRateYTD":0.242499,"amount":1283668014.345627,"eps":-15.2261,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-50.377466,"volumeRatio":0.969207,"committee":0.212121,"roa":-0.037293,"roe":0.638676,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159276410722.4256,"shortable":3,"shares":756157695,"floatShares":724239144,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":221.84,"latestTime":"09:29 EDT","volume":109361,"amount":23883100.54053,"timestamp":1754054999187},"postHourTrading":{"tag":"盘后","latestPrice":220.48,"preClose":221.84,"latestTime":"19:59 EDT","volume":310915,"amount":68877780.7522,"timestamp":1754006394017},"overnightTrading":{"tag":"夜盘","latestPrice":218.44000244140625,"preClose":221.83999633789062,"latestTime":"20250801 04:00 EDT","volume":7867,"amount":1731648,"timestamp":1754035202362},"impliedVol":0.3225,"impliedVolPercentile":0.048},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.008766,"change":-0.26,"latestPrice":29.4,"close":29.4,"volume":80622,"market":"US","high":29.652,"low":28.71,"preClose":29.66,"open":29.1,"turnoverRate":0.026007,"peRate":0,"amplitude":0.03176,"marketValue":91140000,"askSize":2000,"bidSize":2100,"askPrice":29.45,"bidPrice":29.33,"week52High":31.74,"week52Low":15.54,"changeRate5Day":-0.042657,"changeRate20Day":-0.002375,"changeRate60Day":0.30031,"changeRateWTD":-0.042657,"changeRateMTD":-0.008766,"changeRateQTD":0.022965,"changeRateYTD":0.26615,"amount":2352655.166199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511066,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.017347,"floatMarketCap":91140000,"shortable":3,"shares":3100000,"floatShares":3100000,"preHourTrading":{"tag":"盘前","latestPrice":28.31,"preClose":29.66,"latestTime":"09:23 EDT","volume":1168,"amount":33534.82176,"timestamp":1754054636512},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"19:46 EDT","volume":125,"amount":3677.85,"timestamp":1754005588686},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.1067,"impliedVolPercentile":0.28},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":-0.015789,"change":-0.06,"latestPrice":3.74,"close":3.74,"volume":1425556,"market":"US","high":3.755,"low":3.5618,"preClose":3.8,"open":3.63,"turnoverRate":0.03575,"peRate":0,"amplitude":0.050842,"marketValue":155489920.3,"askSize":100,"bidSize":3310,"askPrice":3.73,"bidPrice":3.72,"week52High":8.19,"week52Low":2.18,"changeRate5Day":-0.096618,"changeRate20Day":0.330961,"changeRate60Day":0.316901,"changeRateWTD":-0.096618,"changeRateMTD":-0.015789,"changeRateQTD":0.369963,"changeRateYTD":-0.363946,"amount":5204727.080766,"eps":-11.427009,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.571295,"volumeRatio":0.877926,"committee":0.941349,"roa":-0.223186,"roe":-0.954588,"changeRate5Min":0.003596,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149135170.36,"shortable":3,"shares":41574845,"floatShares":39875714,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.8,"latestTime":"09:29 EDT","volume":13726,"amount":50813.322576,"timestamp":1754054978109},"postHourTrading":{"tag":"盘后","latestPrice":3.7436,"preClose":3.8,"latestTime":"19:50 EDT","volume":28346,"amount":107024.6626,"timestamp":1754005803014},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.799999952316284,"latestTime":"20250801 04:00 EDT","volume":367,"amount":1357,"timestamp":1754035202298},"impliedVol":1.2598,"impliedVolPercentile":0.752},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.015897,"change":-0.73,"latestPrice":45.19,"close":45.19,"volume":12452133,"market":"US","high":46.17,"low":42.315,"preClose":45.92,"open":43.21,"turnoverRate":0.029364,"peRate":0,"amplitude":0.08395,"marketValue":21661316078.95,"askSize":20,"bidSize":100,"askPrice":45.23,"bidPrice":45.17,"week52High":53.44,"week52Low":4.2,"changeRate5Day":-0.047227,"changeRate20Day":0.267246,"changeRate60Day":1.020116,"changeRateWTD":-0.047227,"changeRateMTD":-0.015897,"changeRateQTD":0.263349,"changeRateYTD":0.774244,"amount":551627582.355068,"eps":-0.413198,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":50.224597,"volumeRatio":1.285332,"committee":0.73913,"roa":-0.105621,"roe":-0.453794,"changeRate5Min":-0.000884,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19163580047.7,"shortable":3,"shares":479338705,"floatShares":424066830,"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":45.92,"latestTime":"09:29 EDT","volume":464182,"amount":20106636.090414,"timestamp":1754054995055},"postHourTrading":{"tag":"盘后","latestPrice":45.1037,"preClose":45.92,"latestTime":"19:59 EDT","volume":384433,"amount":17571111.3004,"timestamp":1754006396964},"overnightTrading":{"tag":"夜盘","latestPrice":44.040000915527344,"preClose":45.91999816894531,"latestTime":"20250801 04:00 EDT","volume":15946,"amount":714334,"timestamp":1754035202369},"impliedVol":0.971,"impliedVolPercentile":0.552},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":-0.018094,"change":-9.97,"latestPrice":541.05,"close":541.05,"volume":231891,"market":"US","high":548.565,"low":535.51,"preClose":551.02,"open":546.68,"turnoverRate":0.005002,"peRate":29.821839,"amplitude":0.023692,"marketValue":25369021842.9,"askSize":4,"bidSize":1,"askPrice":541.32,"bidPrice":540.82,"week52High":570.56,"week52Low":397.7801,"changeRate5Day":-0.026696,"changeRate20Day":0.044579,"changeRate60Day":0.136111,"changeRateWTD":-0.026696,"changeRateMTD":-0.018094,"changeRateQTD":0.056099,"changeRateYTD":0.165729,"amount":125210694.714478,"eps":18.142744,"lyrEps":17.429787,"lyrPeRate":31.041687,"pbRate":2.444759,"volumeRatio":0.924234,"committee":-0.6,"roa":0.047208,"roe":0.087324,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25083076917.899998,"shortable":3,"shares":46888498,"floatShares":46359998,"preHourTrading":{"tag":"盘前","latestPrice":548,"preClose":551.02,"latestTime":"09:09 EDT","volume":104,"amount":57046.3296,"timestamp":1754053767487},"postHourTrading":{"tag":"盘后","latestPrice":551.02,"preClose":551.02,"latestTime":"17:48 EDT","volume":108658,"amount":60202464.26854,"timestamp":1753998512922},"overnightTrading":{"tag":"夜盘","latestPrice":551.02001953125,"preClose":551.02001953125,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2155,"impliedVolPercentile":0.284},{"symbol":"BLDE","nameCN":"Blade Air Mobility In.","changeRate":-0.032331,"change":-0.129,"latestPrice":3.861,"close":3.861,"volume":307255,"market":"US","high":3.945,"low":3.8065,"preClose":3.99,"open":3.9,"turnoverRate":0.004852,"peRate":0,"amplitude":0.034712,"marketValue":312807849.354,"askSize":877,"bidSize":437,"askPrice":3.87,"bidPrice":3.86,"week52High":5.17,"week52Low":2.3501,"changeRate5Day":-0.102093,"changeRate20Day":-0.076316,"changeRate60Day":0.398913,"changeRateWTD":-0.102093,"changeRateMTD":-0.032331,"changeRateQTD":-0.041935,"changeRateYTD":-0.091529,"amount":1192579.370521,"eps":-0.33832,"lyrEps":-0.352351,"lyrPeRate":0,"pbRate":1.423588,"volumeRatio":0.853402,"committee":-0.334855,"roa":-0.057195,"roe":-0.11643,"changeRate5Min":0.000259,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244488581.766,"shortable":3,"shares":81017314,"floatShares":63322606,"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.99,"latestTime":"09:26 EDT","volume":8659,"amount":33447.738418,"timestamp":1754054765771},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.99,"latestTime":"19:47 EDT","volume":6182,"amount":24582.1006,"timestamp":1754005620078},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.990000009536743,"latestTime":"20250801 04:00 EDT","volume":8,"amount":31,"timestamp":1754035200223},"impliedVol":1.8836,"impliedVolPercentile":0.884}]}}}