美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

太空概念

1,276.75

+1.120.09%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：1,286.93

開：1,275.38

低：1,257.40

收：1,275.63

成交量：6,542.28萬

成交額：63.74億

市值：4,896.64億

流通市值：4,328.88億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

銥星通訊 US IRDM	43.41	+14.25%	+5.42	475.85萬	1.98億	45.89億
Rocket Lab USA, Inc. US RKLB	82.93	+12.68%	+9.33	4,101.42萬	33.05億	477.68億
維珍銀河 US SPCE	3.06	+8.13%	+0.2300	914.34萬	2,675.75萬	2.49億
Procure Space ETF US UFO	54.7	+4.79%	+2.50	144.57萬	7,773.78萬	5.46億
Teledyne Technologies Inc US TDY	635.76	+0.16%	+0.9900	37.79萬	2.38億	294.39億
洛克希德馬丁 US LMT	607.49	-0.59%	-3.6100	85.38萬	5.18億	1,397.71億
諾斯羅普格魯曼 US NOC	672.77	-0.86%	-5.8200	67.05萬	4.52億	954.81億
波音 US BA	218.88	-2.26%	-5.0500	708.94萬	15.46億	1,718.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1276.7532,"timestamp":1776369599999,"preClose":1275.6292,"halted":0,"volume":65422827,"delay":0,"changeRate":0.000881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":1.124023,"latestTime":"04-16 16:00:00 EDT","open":1275.3838,"high":1286.9265,"low":1257.3982,"amount":6373678381.359565,"amplitude":0.023148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.694896,"peRate":40.867744,"turnoverRate":0.036535,"increases":5,"decrements":3,"flats":0,"marketCap":489663563648,"floatMarketCap":432888196992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1286.9265,"amplitude":0.023148,"preClose":1275.6292,"low":1257.3982,"pbRate":"11.694896","latestPrice":1276.7532,"volume":65422827,"delay":0,"open":1275.3838,"prevYearClose":1122.0121,"prevWeekClose":1252.7052,"prevMonthClose":1197.2428,"prevQuarterClose":1197.2428,"fiveDayClose":1268.9292,"twentyDayClose":1260.016,"sixtyDayClose":1308.2444,"secType":"PLATE","market":"US","turnoverRate":0.036535,"peRate":40.867744,"marketCap":489663563648,"floatMarketCap":432888196992,"timestamp":1776369599999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRDM","nameCN":"銥星通訊","changeRate":0.142519,"change":5.415,"latestPrice":43.41,"close":43.41,"volume":4758483,"market":"US","high":43.465,"low":37.8,"preClose":37.995,"open":38.335,"turnoverRate":0.051947,"peRate":40.952832,"amplitude":0.149099,"marketValue":4589217207.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.465,"week52Low":15.645,"changeRate5Day":0.252814,"changeRate20Day":0.701019,"changeRate60Day":1.272775,"changeRateWTD":0.269298,"changeRateMTD":0.564888,"changeRateQTD":0.564888,"changeRateYTD":1.497699,"amount":198117562.044319,"eps":1.06,"lyrEps":1.06,"lyrPeRate":40.95283,"pbRate":9.920487,"volumeRatio":2.013285,"roa":0.056698,"roe":0.220107,"changeRate5Min":0.002309,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.013361,"floatMarketCap":3976438479,"shortable":3,"shares":105717973,"floatShares":91601900,"hourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.41,"latestTime":"19:59 EDT","volume":131377,"amount":5674625.8078,"timestamp":1776383960356,"change":0.05000000000000426,"changeRate":0.0011518083390924733},"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":37.995,"latestTime":"09:29 EDT","volume":11046,"amount":425604.69966,"timestamp":1776346199999,"change":0.015000000000000568,"changeRate":0.00039478878799843585},"postHourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.41,"latestTime":"19:59 EDT","volume":131377,"amount":5674625.8078,"timestamp":1776383960356,"change":0.05000000000000426,"changeRate":0.0011518083390924733},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.41,"latestTime":"20260417 00:59 EDT","volume":7378,"amount":324348,"timestamp":1776401989340,"change":0.5900000000000034,"changeRate":0.013591338401290105},"impliedVol":0.7137,"impliedVolPercentile":0.832},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.126766,"change":9.33,"latestPrice":82.93,"close":82.93,"volume":41014173,"market":"US","high":83.49,"low":76.9,"preClose":73.6,"open":76.97,"turnoverRate":0.076519,"peRate":0,"amplitude":0.089538,"marketValue":47767680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.58,"week52Low":18.21,"changeRate5Day":0.242583,"changeRate20Day":0.193581,"changeRate60Day":-0.069874,"changeRateWTD":0.218663,"changeRateMTD":0.291342,"changeRateQTD":0.291342,"changeRateYTD":0.18879,"amount":3304556339.783089,"eps":-0.37351,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":27.742084,"volumeRatio":2.049104,"roa":-0.081522,"roe":-0.188384,"changeRate5Min":0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44450480000,"shortable":3,"shares":576000000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":82.21,"preClose":82.93,"latestTime":"19:59 EDT","volume":994487,"amount":81996437.7692,"timestamp":1776383999523,"change":-0.7200000000000131,"changeRate":-0.008682020981550862},"preHourTrading":{"tag":"盘前","latestPrice":76.92,"preClose":73.6,"latestTime":"09:29 EDT","volume":655101,"amount":49770636.82299,"timestamp":1776346199999,"change":3.3200000000000074,"changeRate":0.04510869565217402},"postHourTrading":{"tag":"盘后","latestPrice":82.21,"preClose":82.93,"latestTime":"19:59 EDT","volume":994487,"amount":81996437.7692,"timestamp":1776383999523,"change":-0.7200000000000131,"changeRate":-0.008682020981550862},"overnightTrading":{"tag":"夜盘","latestPrice":82.04,"preClose":82.93,"latestTime":"20260417 01:02 EDT","volume":114295,"amount":9382770.28815,"timestamp":1776402121020,"change":-0.8900000000000006,"changeRate":-0.010731942602194629},"impliedVol":0.944,"impliedVolPercentile":0.616},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":0.081272,"change":0.23,"latestPrice":3.06,"close":3.06,"volume":9143445,"market":"US","high":3.0999,"low":2.754,"preClose":2.83,"open":2.81,"turnoverRate":0.12531,"peRate":0,"amplitude":0.122226,"marketValue":249110667.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":2.13,"changeRate5Day":0.030303,"changeRate20Day":0.186047,"changeRate60Day":0.02,"changeRateWTD":0.013245,"changeRateMTD":0.259259,"changeRateQTD":0.259259,"changeRateYTD":-0.046729,"amount":26757538.27377,"eps":-5.442937,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.909282,"volumeRatio":0.975636,"roa":-0.202152,"roe":-0.935546,"changeRate5Min":-0.003485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223277796,"shortable":3,"shares":81408715,"floatShares":72966600,"hourTrading":{"tag":"盘后","latestPrice":3.0601,"preClose":3.06,"latestTime":"19:59 EDT","volume":213098,"amount":647791.1532,"timestamp":1776383986908,"change":0.00009999999999976694,"changeRate":0.00003267973856201534},"preHourTrading":{"tag":"盘前","latestPrice":2.8099,"preClose":2.83,"latestTime":"09:28 EDT","volume":61619,"amount":173443.374249,"timestamp":1776346119762,"change":-0.02010000000000023,"changeRate":-0.007102473498233296},"postHourTrading":{"tag":"盘后","latestPrice":3.0601,"preClose":3.06,"latestTime":"19:59 EDT","volume":213098,"amount":647791.1532,"timestamp":1776383986908,"change":0.00009999999999976694,"changeRate":0.00003267973856201534},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.059999942779541,"latestTime":"20260417 00:59 EDT","volume":43003,"amount":129942.08769459999,"timestamp":1776401948762,"change":0.029999971389770508,"changeRate":0.009803912402207475},"impliedVol":1.3248,"impliedVolPercentile":0.752},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.047893,"change":2.5,"latestPrice":54.7,"close":54.7,"volume":1445693,"market":"US","high":54.81,"low":52.65,"preClose":52.2,"open":52.74,"turnoverRate":0.157999,"peRate":0,"amplitude":0.041379,"marketValue":545632500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.81,"week52Low":20.3709,"changeRate5Day":0.090402,"changeRate20Day":0.202198,"changeRate60Day":0.182958,"changeRateWTD":0.079534,"changeRateMTD":0.22071,"changeRateQTD":0.22071,"changeRateYTD":0.415265,"amount":77737764.465332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.579025,"roa":0,"roe":0,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.167,"divideRate":0.003053,"floatMarketCap":500505000,"shortable":3,"shares":9975000,"floatShares":9150000,"hourTrading":{"tag":"盘后","latestPrice":54.87,"preClose":54.7,"latestTime":"19:56 EDT","volume":26635,"amount":1443333.7404,"timestamp":1776383761203,"change":0.1699999999999946,"changeRate":0.0031078610603289688},"preHourTrading":{"tag":"盘前","latestPrice":52.9083,"preClose":52.2,"latestTime":"09:25 EDT","volume":6185,"amount":326400.429795,"timestamp":1776345955645,"change":0.7082999999999942,"changeRate":0.013568965517241266},"postHourTrading":{"tag":"盘后","latestPrice":54.87,"preClose":54.7,"latestTime":"19:56 EDT","volume":26635,"amount":1443333.7404,"timestamp":1776383761203,"change":0.1699999999999946,"changeRate":0.0031078610603289688},"overnightTrading":{"tag":"夜盘","latestPrice":55.45,"preClose":54.7,"latestTime":"20260417 01:01 EDT","volume":3015,"amount":166280.69313,"timestamp":1776402113525,"change":0.75,"changeRate":0.013711151736745886},"impliedVol":0.3828,"impliedVolPercentile":0.724},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.00156,"change":0.99,"latestPrice":635.76,"close":635.76,"volume":377916,"market":"US","high":636.59,"low":623.96,"preClose":634.77,"open":636.04,"turnoverRate":0.008161,"peRate":33.67373,"amplitude":0.019897,"marketValue":29439057528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.38,"week52Low":438.86,"changeRate5Day":-0.029344,"changeRate20Day":0.002982,"changeRate60Day":0.122795,"changeRateWTD":-0.015455,"changeRateMTD":0.050826,"changeRateQTD":0.050826,"changeRateYTD":0.244806,"amount":238491245.29248,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":33.677944,"pbRate":2.800013,"volumeRatio":1.222702,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.001646,"earningDate":1776787200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29439057528,"shortable":3,"shares":46305300,"floatShares":46305300,"hourTrading":{"tag":"盘后","latestPrice":648.35,"preClose":635.76,"latestTime":"19:43 EDT","volume":13501,"amount":8592504.78,"timestamp":1776383039126,"change":12.590000000000032,"changeRate":0.019803070341009237},"preHourTrading":{"tag":"盘前","latestPrice":647,"preClose":634.77,"latestTime":"09:29 EDT","volume":8,"amount":5208.7664,"timestamp":1776346163010,"change":12.230000000000018,"changeRate":0.019266821053294924},"postHourTrading":{"tag":"盘后","latestPrice":648.35,"preClose":635.76,"latestTime":"19:43 EDT","volume":13501,"amount":8592504.78,"timestamp":1776383039126,"change":12.590000000000032,"changeRate":0.019803070341009237},"overnightTrading":{"tag":"夜盘","latestPrice":641.47998046875,"preClose":635.760009765625,"latestTime":"20260417 00:48 EDT","volume":2,"amount":1296,"timestamp":1776401280417,"change":5.719970703125,"changeRate":0.008997059606239918},"impliedVol":0.3483,"impliedVolPercentile":0.94},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.005907,"change":-3.61,"latestPrice":607.49,"close":607.49,"volume":853841,"market":"US","high":613,"low":601.41,"preClose":611.1,"open":610.71,"turnoverRate":0.004966,"peRate":28.268497,"amplitude":0.018966,"marketValue":139771444997.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.026255,"changeRate20Day":-0.054166,"changeRate60Day":0.05456,"changeRateWTD":-0.010151,"changeRateMTD":0.005129,"changeRateQTD":0.005129,"changeRateYTD":0.256001,"amount":517598476.737183,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.176784,"pbRate":20.796227,"volumeRatio":1.004792,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.000543,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021976,"floatMarketCap":104452190841.57,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":607.3,"preClose":607.49,"latestTime":"19:58 EDT","volume":33023,"amount":20055873.6196,"timestamp":1776383911803,"change":-0.19000000000005457,"changeRate":-0.00031276234999762063},"preHourTrading":{"tag":"盘前","latestPrice":610,"preClose":611.1,"latestTime":"09:27 EDT","volume":4428,"amount":2701149.0768,"timestamp":1776346055537,"change":-1.1000000000000227,"changeRate":-0.0018000327278678166},"postHourTrading":{"tag":"盘后","latestPrice":607.3,"preClose":607.49,"latestTime":"19:58 EDT","volume":33023,"amount":20055873.6196,"timestamp":1776383911803,"change":-0.19000000000005457,"changeRate":-0.00031276234999762063},"overnightTrading":{"tag":"夜盘","latestPrice":606.760009765625,"preClose":607.489990234375,"latestTime":"20260417 00:46 EDT","volume":91,"amount":55154,"timestamp":1776401200866,"change":-0.72998046875,"changeRate":-0.0012016337396248571},"impliedVol":0.3312,"impliedVolPercentile":0.852},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.008577,"change":-5.82,"latestPrice":672.77,"close":672.77,"volume":670485,"market":"US","high":680.41,"low":669.895,"preClose":678.59,"open":679.1,"turnoverRate":0.004988,"peRate":23.135144,"amplitude":0.015495,"marketValue":95480608960.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.025776,"changeRate20Day":-0.071837,"changeRate60Day":0.023536,"changeRateWTD":-0.001425,"changeRateMTD":-0.013881,"changeRateQTD":-0.013881,"changeRateYTD":0.179864,"amount":451632950.388794,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.085245,"pbRate":5.726317,"volumeRatio":1.165609,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.003186,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.013363,"floatMarketCap":90442054800.58,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":673.4,"preClose":672.77,"latestTime":"19:52 EDT","volume":63482,"amount":42707490.68,"timestamp":1776383566213,"change":0.6299999999999955,"changeRate":0.0009364270107168802},"preHourTrading":{"tag":"盘前","latestPrice":679,"preClose":678.59,"latestTime":"09:29 EDT","volume":329,"amount":222573.31985,"timestamp":1776346197575,"change":0.40999999999996817,"changeRate":0.0006041939904802136},"postHourTrading":{"tag":"盘后","latestPrice":673.4,"preClose":672.77,"latestTime":"19:52 EDT","volume":63482,"amount":42707490.68,"timestamp":1776383566213,"change":0.6299999999999955,"changeRate":0.0009364270107168802},"overnightTrading":{"tag":"夜盘","latestPrice":675.7100219726562,"preClose":672.77001953125,"latestTime":"20260417 00:45 EDT","volume":15,"amount":10102,"timestamp":1776401140889,"change":2.94000244140625,"changeRate":0.004369996218699944},"impliedVol":0.3587,"impliedVolPercentile":0.952},{"symbol":"BA","nameCN":"波音","changeRate":-0.022552,"change":-5.05,"latestPrice":218.88,"close":218.88,"volume":7089376,"market":"US","high":225.1,"low":215.4,"preClose":223.93,"open":225,"turnoverRate":0.009735,"peRate":88.258064,"amplitude":0.043317,"marketValue":171820800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":153.545,"changeRate5Day":-0.005362,"changeRate20Day":0.062576,"changeRate60Day":-0.120964,"changeRateWTD":0.005744,"changeRateMTD":0.099734,"changeRateQTD":0.099734,"changeRateYTD":0.008106,"amount":1546364082.183594,"eps":2.48,"lyrEps":2.48,"lyrPeRate":88.258065,"pbRate":31.538326,"volumeRatio":1.544316,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.003585,"earningDate":1776787200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159404195934.72,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":218.68,"preClose":218.88,"latestTime":"19:59 EDT","volume":159509,"amount":34900852.6952,"timestamp":1776383988405,"change":-0.19999999999998863,"changeRate":-0.0009137426900584277},"preHourTrading":{"tag":"盘前","latestPrice":224.65,"preClose":223.93,"latestTime":"09:29 EDT","volume":9577,"amount":2146006.68994,"timestamp":1776346198528,"change":0.7199999999999989,"changeRate":0.0032152904925646358},"postHourTrading":{"tag":"盘后","latestPrice":218.68,"preClose":218.88,"latestTime":"19:59 EDT","volume":159509,"amount":34900852.6952,"timestamp":1776383988405,"change":-0.19999999999998863,"changeRate":-0.0009137426900584277},"overnightTrading":{"tag":"夜盘","latestPrice":218.6,"preClose":218.88,"latestTime":"20260417 01:00 EDT","volume":412,"amount":90013.5128,"timestamp":1776402047906,"change":-0.28000000000000114,"changeRate":-0.0012792397660818765},"impliedVol":0.4022,"impliedVolPercentile":0.88}]}}}