美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

太空概念

1,173.91

+16.801.45%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：1,182.22

開：1,159.52

低：1,159.52

收：1,157.11

成交量：8,731.66萬

成交額：74.42億

市值：4,474.67億

流通市值：3,976.92億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

銥星通訊 US IRDM	54.59	+25.44%	+11.07	1,301.99萬	6.94億	57.71億
Rocket Lab USA, Inc. US RKLB	98.01	+15.93%	+13.47	4,289.93萬	40.62億	564.54億
Procure Space ETF US UFO	49.19	+6.63%	+3.06	87.98萬	4,265.61萬	8.45億
Teledyne Technologies Inc US TDY	641.22	+2.71%	+16.93	36.19萬	2.31億	296.92億
維珍銀河 US SPCE	2.94	-0.34%	-0.0100	2,212.45萬	6,579.48萬	2.96億
諾斯羅普格魯曼 US NOC	496.02	-0.80%	-4.0100	114.95萬	5.71億	703.96億
洛克希德馬丁 US LMT	502.07	-1.05%	-5.3300	99.75萬	5.03億	1,155.16億
波音 US BA	214.69	-1.18%	-2.5600	584.85萬	12.60億	1,685.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1173.9108,"timestamp":1782763199999,"preClose":1157.1127,"halted":0,"volume":87316643,"delay":0,"changeRate":0.014517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":16.798096,"latestTime":"06-29 16:00:00 EDT","open":1159.5215,"high":1182.2225,"low":1159.5215,"amount":7442146200.969509,"amplitude":0.019619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782806400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.938925,"peRate":35.945981,"turnoverRate":0.047834,"increases":4,"decrements":4,"flats":0,"marketCap":447467081536,"floatMarketCap":397691627520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1182.2225,"amplitude":0.019619,"preClose":1157.1127,"low":1159.5215,"pbRate":"9.938925","latestPrice":1173.9108,"volume":87316643,"delay":0,"open":1159.5215,"prevYearClose":1122.0121,"prevWeekClose":1157.1127,"prevMonthClose":1319.3477,"prevQuarterClose":1197.2428,"fiveDayClose":1185.3085,"twentyDayClose":1319.3477,"sixtyDayClose":1232.1765,"secType":"PLATE","market":"US","turnoverRate":0.047834,"peRate":35.945981,"marketCap":447467081536,"floatMarketCap":397691627520,"timestamp":1782763199999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRDM","nameCN":"銥星通訊","changeRate":0.254366,"change":11.07,"latestPrice":54.59,"close":54.59,"volume":13019920,"market":"US","high":55.17,"low":51.3,"preClose":43.52,"open":51.755,"turnoverRate":0.142136,"peRate":55.142974,"amplitude":0.088925,"marketValue":5771144146.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.17,"week52Low":15.645,"changeRate5Day":0.260739,"changeRate20Day":0.054268,"changeRate60Day":0.914095,"changeRateWTD":0.254366,"changeRateMTD":0.054268,"changeRateQTD":0.967916,"changeRateYTD":2.140967,"amount":694257592.702637,"eps":0.989972,"lyrEps":1.06,"lyrPeRate":51.5,"pbRate":12.322263,"volumeRatio":5.153493,"roa":0.055007,"roe":0.213932,"changeRate5Min":0.007567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.010808,"floatMarketCap":5000547721,"shortable":3,"shares":105717973,"floatShares":91601900,"hourTrading":{"tag":"盘后","latestPrice":54.6131,"preClose":54.59,"latestTime":"19:58 EDT","volume":485869,"amount":26524943.87,"timestamp":1782777504786,"change":0.023099999999999454,"changeRate":0.0004231544238871488},"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":43.52,"latestTime":"09:29 EDT","volume":280128,"amount":14686925.315136,"timestamp":1782739799999,"change":8.229999999999997,"changeRate":0.18910845588235287},"postHourTrading":{"tag":"盘后","latestPrice":54.6131,"preClose":54.59,"latestTime":"19:58 EDT","volume":485869,"amount":26524943.87,"timestamp":1782777504786,"change":0.023099999999999454,"changeRate":0.0004231544238871488},"overnightTrading":{"tag":"夜盘","latestPrice":54.22999954223633,"preClose":54.59000015258789,"latestTime":"20260630 03:20 EDT","volume":1203,"amount":65147.784102000005,"timestamp":1782804023037,"change":-0.3600006103515625,"changeRate":-0.0065946255604561735},"impliedVol":0.3382,"impliedVolPercentile":0.004},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.159333,"change":13.47,"latestPrice":98.01,"close":98.01,"volume":42899316,"market":"US","high":99.08,"low":89.85,"preClose":84.54,"open":91.295,"turnoverRate":0.080036,"peRate":0,"amplitude":0.109179,"marketValue":56453760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":33.73,"changeRate5Day":-0.022734,"changeRate20Day":-0.316908,"changeRate60Day":0.495879,"changeRateWTD":0.159333,"changeRateMTD":-0.316908,"changeRateQTD":0.52616,"changeRateYTD":0.40496,"amount":4061562914.520996,"eps":-0.328668,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":24.93142,"volumeRatio":1.552559,"roa":-0.06578,"roe":-0.135488,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52533360000,"shortable":3,"shares":576000000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":101.18,"preClose":98.01,"latestTime":"19:59 EDT","volume":2047280,"amount":202817679.368101,"timestamp":1782777598543,"change":3.1700000000000017,"changeRate":0.03234363840424448},"preHourTrading":{"tag":"盘前","latestPrice":91.33,"preClose":84.54,"latestTime":"09:29 EDT","volume":2265741,"amount":207913796.98515,"timestamp":1782739799999,"change":6.789999999999992,"changeRate":0.08031700969955041},"postHourTrading":{"tag":"盘后","latestPrice":101.18,"preClose":98.01,"latestTime":"19:59 EDT","volume":2047280,"amount":202817679.368101,"timestamp":1782777598543,"change":3.1700000000000017,"changeRate":0.03234363840424448},"overnightTrading":{"tag":"夜盘","latestPrice":101.36,"preClose":98.01,"latestTime":"20260630 03:20 EDT","volume":337516,"amount":33930186.46592,"timestamp":1782804025966,"change":3.3499999999999943,"changeRate":0.03418018569533715},"impliedVol":0.9792,"impliedVolPercentile":0.72},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.066292,"change":3.058156,"latestPrice":49.19,"close":49.19,"volume":879829,"market":"US","high":49.25,"low":47.655,"preClose":46.131844,"open":47.655,"turnoverRate":0.051227,"peRate":0,"amplitude":0.034575,"marketValue":844838250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2121,"week52Low":28.36,"changeRate5Day":0.009647,"changeRate20Day":-0.246823,"changeRate60Day":0.063338,"changeRateWTD":0.064949,"changeRateMTD":-0.246823,"changeRateQTD":0.097746,"changeRateYTD":0.272704,"amount":42656069.585514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780777,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.165,"divideRate":0.003354,"floatMarketCap":844838250,"shortable":3,"shares":17175000,"floatShares":17175000,"hourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.19,"latestTime":"19:57 EDT","volume":4465,"amount":220438.5687,"timestamp":1782777452697,"change":0.23000000000000398,"changeRate":0.0046757471030698106},"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":46.1318,"latestTime":"09:29 EDT","volume":7491,"amount":355037.720367,"timestamp":1782739792777,"change":1.5182000000000002,"changeRate":0.032910053368825846},"postHourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.19,"latestTime":"19:57 EDT","volume":4465,"amount":220438.5687,"timestamp":1782777452697,"change":0.23000000000000398,"changeRate":0.0046757471030698106},"overnightTrading":{"tag":"夜盘","latestPrice":49.4900016784668,"preClose":49.189998626708984,"latestTime":"20260630 02:45 EDT","volume":416,"amount":20571,"timestamp":1782801905888,"change":0.3000030517578125,"changeRate":0.006098862779697621},"impliedVol":0.4335,"impliedVolPercentile":0.672},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.027119,"change":16.93,"latestPrice":641.22,"close":641.22,"volume":361917,"market":"US","high":641.78,"low":617.45,"preClose":624.29,"open":624.28,"turnoverRate":0.007816,"peRate":32.484799,"amplitude":0.038972,"marketValue":29691884466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.38,"week52Low":483.02,"changeRate5Day":0.039844,"changeRate20Day":0.034509,"changeRate60Day":0.037623,"changeRateWTD":0.027119,"changeRateMTD":0.034509,"changeRateQTD":0.05985,"changeRateYTD":0.255497,"amount":230652725.965576,"eps":19.739079,"lyrEps":18.877637,"lyrPeRate":33.967175,"pbRate":2.773802,"volumeRatio":0.977747,"roa":0.048929,"roe":0.090493,"changeRate5Min":0.004394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29691884466,"shortable":3,"shares":46305300,"floatShares":46305300,"hourTrading":{"tag":"盘后","latestPrice":641.22,"preClose":641.22,"latestTime":"17:57 EDT","volume":19202,"amount":12312697.01,"timestamp":1782770235990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":619.36,"preClose":624.29,"latestTime":"09:28 EDT","volume":6,"amount":3747.24,"timestamp":1782739714097,"change":-4.92999999999995,"changeRate":-0.007896970959009354},"postHourTrading":{"tag":"盘后","latestPrice":641.22,"preClose":641.22,"latestTime":"17:57 EDT","volume":19202,"amount":12312697.01,"timestamp":1782770235990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":641.219970703125,"preClose":641.219970703125,"latestTime":"20260630 03:20 EDT","volume":0,"amount":0,"timestamp":1782804024042,"change":0,"changeRate":0},"impliedVol":0.3551,"impliedVolPercentile":0.948},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":-0.00339,"change":-0.01,"latestPrice":2.94,"close":2.94,"volume":22124460,"market":"US","high":3.14,"low":2.89,"preClose":2.95,"open":3,"turnoverRate":0.221934,"peRate":0,"amplitude":0.084746,"marketValue":296009196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.07837,"changeRate20Day":-0.524272,"changeRate60Day":0.225,"changeRateWTD":-0.00339,"changeRateMTD":-0.524272,"changeRateQTD":0.209877,"changeRateYTD":-0.084112,"amount":65794820.357752,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.32307,"volumeRatio":0.971741,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293086400.88,"shortable":3,"shares":100683400,"floatShares":99689252,"hourTrading":{"tag":"盘后","latestPrice":2.9705,"preClose":2.94,"latestTime":"19:59 EDT","volume":3197605,"amount":9406962.4364,"timestamp":1782777573196,"change":0.03049999999999997,"changeRate":0.010374149659863935},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":2.95,"latestTime":"09:29 EDT","volume":550254,"amount":1680534.703229,"timestamp":1782739799999,"change":0.05999999999999961,"changeRate":0.020338983050847324},"postHourTrading":{"tag":"盘后","latestPrice":2.9705,"preClose":2.94,"latestTime":"19:59 EDT","volume":3197605,"amount":9406962.4364,"timestamp":1782777573196,"change":0.03049999999999997,"changeRate":0.010374149659863935},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.940000057220459,"latestTime":"20260630 03:19 EDT","volume":5537,"amount":16405.898446,"timestamp":1782803951894,"change":0.009999990463256836,"changeRate":0.00340135723422776},"impliedVol":1.2327,"impliedVolPercentile":0.452},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.00802,"change":-4.01,"latestPrice":496.02,"close":496.02,"volume":1149509,"market":"US","high":503.81,"low":493.84,"preClose":500.03,"open":502,"turnoverRate":0.008551,"peRate":15.549216,"amplitude":0.019939,"marketValue":70395962448.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":489.26,"changeRate5Day":-0.022293,"changeRate20Day":-0.120033,"changeRate60Day":-0.28835,"changeRateWTD":-0.00802,"changeRateMTD":-0.120033,"changeRateQTD":-0.272954,"changeRateYTD":-0.13011,"amount":570759808.888031,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":17.020294,"pbRate":4.113115,"volumeRatio":1.045741,"roa":0.073622,"roe":0.285117,"changeRate5Min":0.001231,"earningDate":1784563200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.24,"divideRate":0.018628,"floatMarketCap":66681136231.079994,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":497,"preClose":496.02,"latestTime":"19:58 EDT","volume":24713,"amount":12258481.7182,"timestamp":1782777524568,"change":0.9800000000000182,"changeRate":0.0019757267852103105},"preHourTrading":{"tag":"盘前","latestPrice":501.48,"preClose":500.03,"latestTime":"09:29 EDT","volume":907,"amount":453612.9215,"timestamp":1782739791108,"change":1.4500000000000455,"changeRate":0.0028998260104394647},"postHourTrading":{"tag":"盘后","latestPrice":497,"preClose":496.02,"latestTime":"19:58 EDT","volume":24713,"amount":12258481.7182,"timestamp":1782777524568,"change":0.9800000000000182,"changeRate":0.0019757267852103105},"overnightTrading":{"tag":"夜盘","latestPrice":495.54998779296875,"preClose":496.0199890136719,"latestTime":"20260630 03:04 EDT","volume":30,"amount":14866,"timestamp":1782803093491,"change":-0.470001220703125,"changeRate":-0.00094754491978784},"impliedVol":0.3109,"impliedVolPercentile":0.752},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.010505,"change":-5.33,"latestPrice":502.07,"close":502.07,"volume":997473,"market":"US","high":510.135,"low":501.75,"preClose":507.4,"open":508.5,"turnoverRate":0.005801,"peRate":24.348203,"amplitude":0.016525,"marketValue":115516386096.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":0.01716,"changeRate20Day":-0.053502,"changeRate60Day":-0.187115,"changeRateWTD":-0.010505,"changeRateMTD":-0.053502,"changeRateQTD":-0.169295,"changeRateYTD":0.038042,"amount":502693181.457916,"eps":20.620413,"lyrEps":21.559948,"lyrPeRate":23.287162,"pbRate":15.424808,"volumeRatio":0.56217,"roa":0.072256,"roe":0.676404,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.5,"divideRate":0.026889,"floatMarketCap":86326213527.51,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":502.58,"preClose":502.07,"latestTime":"19:59 EDT","volume":89388,"amount":44881183.7505,"timestamp":1782777597117,"change":0.5099999999999909,"changeRate":0.001015794610313285},"preHourTrading":{"tag":"盘前","latestPrice":509.7302,"preClose":507.4,"latestTime":"09:29 EDT","volume":1251,"amount":638019.43254,"timestamp":1782739791094,"change":2.3302000000000476,"changeRate":0.004592432006306755},"postHourTrading":{"tag":"盘后","latestPrice":502.58,"preClose":502.07,"latestTime":"19:59 EDT","volume":89388,"amount":44881183.7505,"timestamp":1782777597117,"change":0.5099999999999909,"changeRate":0.001015794610313285},"overnightTrading":{"tag":"夜盘","latestPrice":502.0899963378906,"preClose":502.07000732421875,"latestTime":"20260630 03:15 EDT","volume":654,"amount":328995,"timestamp":1782803723920,"change":0.019989013671875,"changeRate":0.000039813200112084794},"impliedVol":0.3174,"impliedVolPercentile":0.736},{"symbol":"BA","nameCN":"波音","changeRate":-0.011784,"change":-2.56,"latestPrice":214.69,"close":214.69,"volume":5848497,"market":"US","high":219.51,"low":213.945,"preClose":217.25,"open":218.63,"turnoverRate":0.008031,"peRate":86.01021,"amplitude":0.025616,"marketValue":168531650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.027804,"changeRate20Day":-0.071209,"changeRate60Day":0.035549,"changeRateWTD":-0.011784,"changeRateMTD":-0.071209,"changeRateQTD":0.078682,"changeRateYTD":-0.011192,"amount":1260328971.73645,"eps":2.496099,"lyrEps":2.48,"lyrPeRate":86.568548,"pbRate":28.177838,"volumeRatio":0.987101,"roa":-0.020694,"roe":1.699474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156352735860.86,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":214.69,"latestTime":"19:58 EDT","volume":782919,"amount":168083846.2191,"timestamp":1782777511956,"change":0.1599999999999966,"changeRate":0.0007452606083189556},"preHourTrading":{"tag":"盘前","latestPrice":218.8425,"preClose":217.25,"latestTime":"09:29 EDT","volume":22759,"amount":4970967.29635,"timestamp":1782739790137,"change":1.5925000000000011,"changeRate":0.007330264672036829},"postHourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":214.69,"latestTime":"19:58 EDT","volume":782919,"amount":168083846.2191,"timestamp":1782777511956,"change":0.1599999999999966,"changeRate":0.0007452606083189556},"overnightTrading":{"tag":"夜盘","latestPrice":215.19000244140625,"preClose":214.69000244140625,"latestTime":"20260630 03:17 EDT","volume":1267,"amount":272193.38565999997,"timestamp":1782803853969,"change":0.5,"changeRate":0.0023289393745126127},"impliedVol":0.3525,"impliedVolPercentile":0.648}]}}}