美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

諾斯羅普格魯曼

586.44

+9.831.70%

盤後：586.500.0600+0.01%18:42 EDT

成交量：100.64萬

成交額：5.88億

市值：839.68億

市盈率：21.60

高：587.88

開：577.14

低：572.95

收：576.61

資料載入中...

總覽公司新聞公告

概念

無人機概念股+0.59%

文藝復興科技持倉-2.32%

太空概念+0.15%

ETF&股票定投概念-1.56%

資金流向

資金流入：

資金流出：

新聞

諾斯羅普格魯曼7月31日成交額為4.90億美元

諾斯羅普·格魯曼完成向美國陸軍交付戰鬥指揮系統

諾斯羅普格魯曼7月29日成交額為3.90億美元

諾斯羅普格魯曼7月28日成交額為3.86億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NOC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","market":"US","secType":"STK","nameCN":"諾斯羅普格魯曼","latestPrice":586.44,"timestamp":1754078400000,"preClose":576.61,"halted":0,"volume":1006430,"hourTrading":{"tag":"盘后","latestPrice":586.5,"preClose":586.44,"latestTime":"18:42 EDT","volume":13363,"amount":7836545.6043,"timestamp":1754088141930},"delay":0,"floatShares":134433986,"shares":143182982,"eps":27.14757,"marketStatus":"盤後交易","change":9.83,"latestTime":"08-01 18:43:59 EDT","open":577.135,"high":587.88,"low":572.95,"amount":587736903.617,"amplitude":0.025893,"askPrice":589,"askSize":4,"bidPrice":582.85,"bidSize":2,"shortable":3,"etf":0,"ttmEps":27.14757,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-569962800000,"exchange":"NYSE","adjPreClose":576.61,"dividendRate":0.014477,"preHourTrading":{"tag":"盘前","latestPrice":577,"preClose":576.61,"latestTime":"09:29 EDT","volume":975,"amount":561664.69125,"timestamp":1754054999078},"postHourTrading":{"tag":"盘后","latestPrice":586.5,"preClose":586.44,"latestTime":"18:42 EDT","volume":13363,"amount":7836545.6043,"timestamp":1754088141930},"volumeRatio":1.433381,"impliedVol":0.1998,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","floatShares":134433986,"roa":"6.44%","roe":"26.50%","lyrEps":28.394557,"volumeRatio":1.433381,"shares":143182982,"dividePrice":8.49,"high":587.88,"amplitude":0.025893,"preClose":576.61,"low":572.95,"week52Low":426.24,"pbRate":"5.43","psRate":"2.07","week52High":587.88,"institutionHeld":0.7225,"latestPrice":586.44,"committee":-0.333333,"eps":27.14757,"divideRate":0.014477,"volume":1006430,"delay":0,"ttmEps":27.14757,"open":577.135,"prevYearClose":469.29,"prevWeekClose":569.74,"prevMonthClose":576.61,"prevQuarterClose":499.98,"fiveDayClose":569.74,"twentyDayClose":504.2,"sixtyDayClose":487.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"無人機概念股","bkCode":"BK4603","id":"package_us_concept_wrjgn","changeRate":0.005891},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.023226},{"market":"US","name":"太空概念","bkCode":"BK4564","id":"package_us_concept_tk","changeRate":0.001467},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015564},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015544}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556660228","title":"諾斯羅普格魯曼7月31日成交額為4.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556660228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556660228?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 12:31","pubTimestamp":1754022666,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，诺斯罗普格鲁曼成交额为4.90亿美元，成交额较昨日增加29.35%，当日成交量为85.07万股。诺斯罗普格鲁曼于2025年7月31日涨0.66%，报576.61美元，该股过去5个交易日涨1.43%，年初至今涨24.02%，过去60日涨17.44%。航空航天部门设计和制造军用飞机，包括F-35、全球鹰无人机和B-21轰炸机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801123113a46ee6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801123113a46ee6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","NOC","LU1064131342.USD","LU2264538146.SGD","BK4585","BK4516","LU1988902786.USD","BK4532","BK4588","BK4603","BK4564"],"gpt_icon":0},{"id":"2555002919","title":"諾斯羅普·格魯曼完成向美國陸軍交付戰鬥指揮系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2555002919","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555002919?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 01:35","pubTimestamp":1753896900,"startTime":"0","endTime":"0","summary":"Investing.com -- 诺斯罗普·格鲁曼公司周三宣布，已完成向美国陆军交付综合战斗指挥系统低速率初始生产合同的所有主要终端设备。\"诺斯罗普·格鲁曼向美国陆军交付IBCS终端设备凸显了我们致力于提供尖端技术的承诺，\"诺斯罗普·格鲁曼全球指挥与控制解决方案副总裁杰里米·克努普表示。该公司现在将开始在其位于阿拉巴马州麦迪逊的新增强生产与集成中心，根据与美国陆军签订的全速率生产合同制造该系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2910941","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4564","BK4585","BK4603","BK4516","NOC","LU2264538146.SGD","BK4588","BK4532","LU1064131342.USD","BK4187","LU1988902786.USD"],"gpt_icon":0},{"id":"2555094695","title":"諾斯羅普格魯曼7月29日成交額為3.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555094695?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 12:39","pubTimestamp":1753850387,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，诺斯罗普格鲁曼成交额为3.90亿美元，成交额较昨日增加1.16%，当日成交量为68.28万股。诺斯罗普格鲁曼于2025年7月29日涨0.81%，报573.22美元，该股过去5个交易日涨1.67%，年初至今涨23.29%，过去60日涨18.35%。航空航天部门设计和制造军用飞机，包括F-35、全球鹰无人机和B-21轰炸机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730123954a6c8fb4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730123954a6c8fb4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOC","LU1064131342.USD","BK4588","BK4516","BK4532","BK4603","BK4187","BK4585","LU1988902786.USD","LU2264538146.SGD","BK4564"],"gpt_icon":0},{"id":"2555081170","title":"諾斯羅普格魯曼7月28日成交額為3.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555081170?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 12:36","pubTimestamp":1753763801,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，诺斯罗普格鲁曼成交额为3.86亿美元，成交额较昨日增加6.79%，当日成交量为67.97万股。诺斯罗普格鲁曼于2025年7月28日跌0.2%，报568.62美元，该股过去5个交易日涨10.35%，年初至今涨22.3%，过去60日涨17.44%。航空航天部门设计和制造军用飞机，包括F-35、全球鹰无人机和B-21轰炸机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729123647a6c71aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729123647a6c71aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOC","LU1064131342.USD","BK4585","BK4187","BK4564","BK4603","LU1988902786.USD","BK4588","LU2264538146.SGD","BK4532","BK4516"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"NOC","fiscalQuarterEnding":"2025/06","expectedEps":6.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":7.11},{"date":"2025-06-02","symbol":"NOC","amount":2.31,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-22","symbol":"NOC","fiscalQuarterEnding":"2025/03","expectedEps":6.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":6.06},{"date":"2025-03-03","symbol":"NOC","amount":2.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"NOC","fiscalQuarterEnding":"2024/12","expectedEps":6.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.8,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.8,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-16","value":0.8,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-22","value":0.9,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-14","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.375,"hold":0.4583,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOC","date":"2025-07-31","current":20.790024,"percent":0.735365,"low":8.239642,"twenty":13.026018,"median":15.053645,"eighty":28.268087,"high":34.930005,"avg":18.512607,"sd":7.346591,"marketCap":82016643919},"quantilePoints":[{"date":"2020-08-07","current":22.901101,"twenty":16.212189,"median":19.435892,"eighty":22.335798,"marketCap":54893939524},{"date":"2020-08-14","current":23.79066,"twenty":16.241913,"median":19.4477,"eighty":22.371863,"marketCap":57026212389},{"date":"2020-08-21","current":23.498545,"twenty":16.28499,"median":19.46858,"eighty":22.422527,"marketCap":56326013325},{"date":"2020-08-28","current":23.977753,"twenty":16.307477,"median":19.502369,"eighty":22.462136,"marketCap":57474673219},{"date":"2020-09-04","current":23.57992,"twenty":16.35062,"median":19.519163,"eighty":22.517934,"marketCap":56521068778},{"date":"2020-09-11","current":23.569488,"twenty":16.3842,"median":19.529011,"eighty":22.595199,"marketCap":56496061669},{"date":"2020-09-18","current":23.751712,"twenty":16.445216,"median":19.550075,"eighty":22.617591,"marketCap":56932852514},{"date":"2020-09-25","current":22.812771,"twenty":16.494054,"median":19.562187,"eighty":22.680892,"marketCap":54682212664},{"date":"2020-10-02","current":21.835578,"twenty":16.520373,"median":19.576835,"eighty":22.691251,"marketCap":52339880078},{"date":"2020-10-09","current":21.928081,"twenty":16.554221,"median":19.587998,"eighty":22.691251,"marketCap":52561609782},{"date":"2020-10-16","current":21.99485,"twenty":16.604003,"median":19.606943,"eighty":22.691251,"marketCap":52721655283},{"date":"2020-10-23","current":20.987841,"twenty":16.62198,"median":19.632757,"eighty":22.691251,"marketCap":51420210328},{"date":"2020-10-30","current":19.72148,"twenty":16.631208,"median":19.659426,"eighty":22.691251,"marketCap":48317625903},{"date":"2020-11-06","current":20.506746,"twenty":16.631208,"median":19.671179,"eighty":22.691251,"marketCap":50241528335},{"date":"2020-11-13","current":21.211036,"twenty":16.666646,"median":19.695368,"eighty":22.691251,"marketCap":51967038749},{"date":"2020-11-20","current":20.851066,"twenty":16.694579,"median":19.721132,"eighty":22.691251,"marketCap":51085111204},{"date":"2020-11-27","current":20.824527,"twenty":16.694579,"median":19.74177,"eighty":22.691251,"marketCap":51020091971},{"date":"2020-12-04","current":20.906184,"twenty":16.722487,"median":19.763489,"eighty":22.691251,"marketCap":51220151149},{"date":"2020-12-11","current":20.452989,"twenty":16.744582,"median":19.789762,"eighty":22.691251,"marketCap":50109822709},{"date":"2020-12-18","current":20.62719,"twenty":16.765549,"median":19.82852,"eighty":22.691251,"marketCap":50536615623},{"date":"2020-12-24","current":20.386983,"twenty":16.768397,"median":19.871054,"eighty":22.691251,"marketCap":49948108207},{"date":"2020-12-31","current":20.735385,"twenty":16.768397,"median":19.893141,"eighty":22.691251,"marketCap":50801694035},{"date":"2021-01-08","current":19.620089,"twenty":16.778917,"median":19.902172,"eighty":22.691251,"marketCap":48069219090},{"date":"2021-01-15","current":20.465237,"twenty":16.795269,"median":19.924585,"eighty":22.691251,"marketCap":50139831586},{"date":"2021-01-22","current":20.288995,"twenty":16.821238,"median":19.956188,"eighty":22.691251,"marketCap":49708037193},{"date":"2021-01-29","current":14.983743,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":47783156038},{"date":"2021-02-05","current":15.620504,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49813785955},{"date":"2021-02-12","current":15.545744,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49575378666},{"date":"2021-02-19","current":15.539471,"twenty":16.821238,"median":19.962062,"eighty":22.691251,"marketCap":49555372460},{"date":"2021-02-26","current":15.247753,"twenty":16.793362,"median":19.962062,"eighty":22.691251,"marketCap":48625083877},{"date":"2021-03-05","current":15.731336,"twenty":16.736886,"median":19.963833,"eighty":22.692767,"marketCap":50167228929},{"date":"2021-03-12","current":15.777341,"twenty":16.686744,"median":19.963833,"eighty":22.692767,"marketCap":50313941107},{"date":"2021-03-19","current":16.135977,"twenty":16.618961,"median":19.963833,"eighty":22.692767,"marketCap":51457629221},{"date":"2021-03-26","current":16.678112,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53186498863},{"date":"2021-04-01","current":16.846451,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53723332060},{"date":"2021-04-09","current":17.158685,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":54719047877},{"date":"2021-04-16","current":17.485758,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55762081942},{"date":"2021-04-23","current":17.264176,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55055458555},{"date":"2021-04-30","current":12.633102,"twenty":16.517931,"median":19.963833,"eighty":22.692767,"marketCap":57051090563},{"date":"2021-05-07","current":13.210153,"twenty":16.452685,"median":19.963833,"eighty":22.692767,"marketCap":59657052521},{"date":"2021-05-14","current":13.245083,"twenty":16.399946,"median":19.963833,"eighty":22.692767,"marketCap":59814794504},{"date":"2021-05-21","current":13.204094,"twenty":16.295744,"median":19.963833,"eighty":22.692767,"marketCap":59629689115},{"date":"2021-05-28","current":13.040495,"twenty":16.240479,"median":19.963833,"eighty":22.692767,"marketCap":58890877170},{"date":"2021-06-04","current":13.455373,"twenty":16.182235,"median":19.963833,"eighty":22.692767,"marketCap":60764465632},{"date":"2021-06-11","current":13.368049,"twenty":16.119145,"median":19.96029,"eighty":22.692767,"marketCap":60370110672},{"date":"2021-06-18","current":13.087543,"twenty":16.047168,"median":19.96029,"eighty":22.692767,"marketCap":59103345965},{"date":"2021-06-25","current":13.305675,"twenty":15.988791,"median":19.96029,"eighty":22.692767,"marketCap":60088428558},{"date":"2021-07-02","current":13.159185,"twenty":15.951566,"median":19.949849,"eighty":22.692767,"marketCap":59426877993},{"date":"2021-07-09","current":13.252568,"twenty":15.910426,"median":19.921647,"eighty":22.692767,"marketCap":59848596358},{"date":"2021-07-16","current":12.93143,"twenty":15.87824,"median":19.896151,"eighty":22.692767,"marketCap":58398335874},{"date":"2021-07-23","current":12.877966,"twenty":15.789552,"median":19.872319,"eighty":22.692767,"marketCap":58156894062},{"date":"2021-07-30","current":12.779861,"twenty":15.771248,"median":19.815408,"eighty":22.692767,"marketCap":58122806571},{"date":"2021-08-06","current":12.747825,"twenty":15.733588,"median":19.815408,"eighty":22.692767,"marketCap":57977107287},{"date":"2021-08-13","current":12.783029,"twenty":15.714361,"median":19.815408,"eighty":22.692767,"marketCap":58137216390},{"date":"2021-08-20","current":12.779157,"twenty":15.687839,"median":19.815408,"eighty":22.692767,"marketCap":58119604389},{"date":"2021-08-27","current":12.843933,"twenty":15.632068,"median":19.815408,"eighty":22.692767,"marketCap":58414205138},{"date":"2021-09-03","current":12.882305,"twenty":15.614936,"median":19.815408,"eighty":22.692767,"marketCap":58588724060},{"date":"2021-09-10","current":12.465838,"twenty":15.592803,"median":19.815408,"eighty":22.692767,"marketCap":56694633372},{"date":"2021-09-17","current":12.32995,"twenty":15.550449,"median":19.815408,"eighty":22.692767,"marketCap":56076612234},{"date":"2021-09-24","current":12.522165,"twenty":15.440459,"median":19.815408,"eighty":22.692767,"marketCap":56950807937},{"date":"2021-10-01","current":12.705932,"twenty":15.40757,"median":19.815408,"eighty":22.692767,"marketCap":57786577454},{"date":"2021-10-08","current":13.719815,"twenty":15.332863,"median":19.815408,"eighty":22.692767,"marketCap":62397719621},{"date":"2021-10-15","current":13.918367,"twenty":15.230126,"median":19.815408,"eighty":22.692767,"marketCap":63300734962},{"date":"2021-10-22","current":14.300334,"twenty":15.145798,"median":19.815408,"eighty":22.692767,"marketCap":65037918729},{"date":"2021-10-29","current":12.244933,"twenty":15.098701,"median":19.815408,"eighty":22.692767,"marketCap":56632816832},{"date":"2021-11-05","current":12.490024,"twenty":15.060753,"median":19.805536,"eighty":22.692767,"marketCap":57766360979},{"date":"2021-11-12","current":12.32823,"twenty":14.89588,"median":19.754266,"eighty":22.692767,"marketCap":57018063304},{"date":"2021-11-19","current":12.104735,"twenty":14.813122,"median":19.72148,"eighty":22.692767,"marketCap":55984397872},{"date":"2021-11-26","current":12.133871,"twenty":14.750815,"median":19.688089,"eighty":22.692767,"marketCap":56119154869},{"date":"2021-12-03","current":12.266186,"twenty":14.67638,"median":19.638886,"eighty":22.692767,"marketCap":56731110171},{"date":"2021-12-10","current":12.719347,"twenty":14.630575,"median":19.561037,"eighty":22.692767,"marketCap":58826977811},{"date":"2021-12-17","current":12.938728,"twenty":14.538465,"median":19.472162,"eighty":22.692767,"marketCap":59841618726},{"date":"2021-12-23","current":13.065901,"twenty":14.45886,"median":19.41399,"eighty":22.692767,"marketCap":60429793382},{"date":"2021-12-31","current":13.268144,"twenty":14.371496,"median":19.34463,"eighty":22.692767,"marketCap":61365165476},{"date":"2022-01-07","current":13.725761,"twenty":14.263047,"median":19.279186,"eighty":22.691251,"marketCap":63481643010},{"date":"2022-01-14","current":13.829624,"twenty":14.177775,"median":19.241429,"eighty":22.691251,"marketCap":63962012068},{"date":"2022-01-21","current":13.670572,"twenty":14.09683,"median":19.195842,"eighty":22.691251,"marketCap":63226397404},{"date":"2022-01-28","current":8.472513,"twenty":13.952445,"median":19.112298,"eighty":22.691251,"marketCap":59349955306},{"date":"2022-02-04","current":8.239642,"twenty":13.828116,"median":19.058139,"eighty":22.691251,"marketCap":57718690096},{"date":"2022-02-11","current":8.89859,"twenty":13.767786,"median":18.967057,"eighty":22.691251,"marketCap":62334624284},{"date":"2022-02-18","current":8.718755,"twenty":13.724572,"median":18.914414,"eighty":22.691251,"marketCap":61074881677},{"date":"2022-02-25","current":9.129233,"twenty":13.657523,"median":18.891804,"eighty":22.691251,"marketCap":63950279301},{"date":"2022-03-04","current":10.441782,"twenty":13.554437,"median":18.810251,"eighty":22.691251,"marketCap":73144683214},{"date":"2022-03-11","current":9.722666,"twenty":13.357357,"median":18.781302,"eighty":22.691251,"marketCap":68107273804},{"date":"2022-03-18","current":9.536591,"twenty":13.28865,"median":18.761263,"eighty":22.691251,"marketCap":66803822655},{"date":"2022-03-25","current":10.210248,"twenty":13.267951,"median":18.72811,"eighty":22.691251,"marketCap":71522784120},{"date":"2022-04-01","current":10.10886,"twenty":13.253138,"median":18.716657,"eighty":22.691251,"marketCap":70812562127},{"date":"2022-04-08","current":10.306018,"twenty":13.218893,"median":18.659362,"eighty":22.691251,"marketCap":72193655436},{"date":"2022-04-14","current":10.384703,"twenty":13.204094,"median":18.609624,"eighty":22.691251,"marketCap":72744847129},{"date":"2022-04-22","current":9.944598,"twenty":13.194115,"median":18.544734,"eighty":22.691251,"marketCap":69661910543},{"date":"2022-04-29","current":11.847764,"twenty":13.18012,"median":18.499315,"eighty":22.691251,"marketCap":68302358558},{"date":"2022-05-06","current":12.637795,"twenty":13.136231,"median":18.44484,"eighty":22.691251,"marketCap":72856885426},{"date":"2022-05-13","current":12.209884,"twenty":13.093389,"median":18.392572,"eighty":22.691251,"marketCap":70389979576},{"date":"2022-05-20","current":11.95373,"twenty":13.058745,"median":18.344257,"eighty":22.691251,"marketCap":68913255847},{"date":"2022-05-27","current":12.693339,"twenty":12.984661,"median":18.2636,"eighty":22.691251,"marketCap":73177101308},{"date":"2022-06-03","current":12.898532,"twenty":12.976411,"median":18.123649,"eighty":22.691251,"marketCap":74360034737},{"date":"2022-06-10","current":12.506213,"twenty":12.951746,"median":18.054165,"eighty":22.691251,"marketCap":72098315763},{"date":"2022-06-17","current":11.969909,"twenty":12.933704,"median":17.971299,"eighty":22.691251,"marketCap":69006522609},{"date":"2022-06-24","current":12.502977,"twenty":12.905226,"median":17.891622,"eighty":22.692767,"marketCap":72079662411},{"date":"2022-07-01","current":13.11424,"twenty":12.886299,"median":17.835544,"eighty":22.692767,"marketCap":75603591561},{"date":"2022-07-08","current":12.954076,"twenty":12.882909,"median":17.773047,"eighty":22.692767,"marketCap":74680250619},{"date":"2022-07-15","current":12.435568,"twenty":12.859695,"median":17.572383,"eighty":22.692767,"marketCap":71691050903},{"date":"2022-07-22","current":12.183459,"twenty":12.830063,"median":17.513666,"eighty":22.692767,"marketCap":70237643865},{"date":"2022-07-29","current":13.058026,"twenty":12.796855,"median":17.449707,"eighty":22.692767,"marketCap":74091241091},{"date":"2022-08-05","current":13.022307,"twenty":12.796855,"median":17.365719,"eighty":22.669356,"marketCap":73888569289},{"date":"2022-08-12","current":13.076568,"twenty":12.796855,"median":17.196036,"eighty":22.609022,"marketCap":74196444774},{"date":"2022-08-19","current":13.381137,"twenty":12.796855,"median":17.050166,"eighty":22.573249,"marketCap":75924569984},{"date":"2022-08-26","current":13.227898,"twenty":12.796855,"median":16.96587,"eighty":22.499558,"marketCap":75055092483},{"date":"2022-09-02","current":13.004856,"twenty":12.796855,"median":16.916789,"eighty":22.330175,"marketCap":73789554058},{"date":"2022-09-09","current":13.399133,"twenty":12.796855,"median":16.901125,"eighty":22.241931,"marketCap":76026679441},{"date":"2022-09-16","current":13.229807,"twenty":12.785622,"median":16.86771,"eighty":21.933923,"marketCap":75065922274},{"date":"2022-09-23","current":13.055845,"twenty":12.785622,"median":16.821238,"eighty":21.848616,"marketCap":74078864187},{"date":"2022-09-30","current":12.824078,"twenty":12.785622,"median":16.795269,"eighty":21.724157,"marketCap":72763818145},{"date":"2022-10-07","current":13.526741,"twenty":12.785622,"median":16.767979,"eighty":21.648772,"marketCap":76750728320},{"date":"2022-10-14","current":12.656933,"twenty":12.784085,"median":16.640577,"eighty":21.58871,"marketCap":71815437882},{"date":"2022-10-21","current":14.251217,"twenty":12.784085,"median":16.618648,"eighty":21.491439,"marketCap":80861407535},{"date":"2022-10-28","current":15.266158,"twenty":12.784085,"median":16.512131,"eighty":21.452361,"marketCap":84360791825},{"date":"2022-11-04","current":14.56038,"twenty":12.784085,"median":16.445753,"eighty":21.379005,"marketCap":80460657792},{"date":"2022-11-11","current":13.722859,"twenty":12.784085,"median":16.365381,"eighty":21.317807,"marketCap":75832519261},{"date":"2022-11-18","current":14.494927,"twenty":12.784085,"median":16.294399,"eighty":21.263631,"marketCap":80098964225},{"date":"2022-11-25","current":14.701313,"twenty":12.784085,"median":16.243229,"eighty":21.225457,"marketCap":81239453301},{"date":"2022-12-02","current":15.196249,"twenty":12.784085,"median":16.176396,"eighty":21.188322,"marketCap":83974472313},{"date":"2022-12-09","current":14.732229,"twenty":12.784085,"median":16.093898,"eighty":21.141614,"marketCap":81410295794},{"date":"2022-12-16","current":14.758131,"twenty":12.784085,"median":16.043361,"eighty":21.086573,"marketCap":81553434099},{"date":"2022-12-23","current":14.894608,"twenty":12.784085,"median":15.988369,"eighty":21.069388,"marketCap":82307603664},{"date":"2022-12-30","current":15.196528,"twenty":12.784085,"median":15.952412,"eighty":21.026489,"marketCap":83976011435},{"date":"2023-01-06","current":14.522779,"twenty":12.784085,"median":15.91064,"eighty":20.990145,"marketCap":80252876381},{"date":"2023-01-13","current":12.851916,"twenty":12.784085,"median":15.881377,"eighty":20.963954,"marketCap":71019686143},{"date":"2023-01-20","current":12.554731,"twenty":12.777608,"median":15.793782,"eighty":20.919234,"marketCap":69377443438},{"date":"2023-01-27","current":13.681333,"twenty":12.774228,"median":15.777341,"eighty":20.910351,"marketCap":66983807818},{"date":"2023-02-03","current":13.774803,"twenty":12.774228,"median":15.737204,"eighty":20.910351,"marketCap":67441437397},{"date":"2023-02-10","current":14.500682,"twenty":12.774228,"median":15.717639,"eighty":20.910351,"marketCap":70995336672},{"date":"2023-02-17","current":14.712318,"twenty":12.774228,"median":15.691201,"eighty":20.852971,"marketCap":72031507993},{"date":"2023-02-24","current":14.721071,"twenty":12.774228,"median":15.664418,"eighty":20.819336,"marketCap":72074362937},{"date":"2023-03-03","current":14.61072,"twenty":12.774228,"median":15.620504,"eighty":20.738107,"marketCap":71534084537},{"date":"2023-03-10","current":14.373137,"twenty":12.774228,"median":15.596023,"eighty":20.641165,"marketCap":70370878918},{"date":"2023-03-17","current":13.782695,"twenty":12.774228,"median":15.566412,"eighty":20.61848,"marketCap":67480074014},{"date":"2023-03-24","current":14.144661,"twenty":12.774228,"median":15.536334,"eighty":20.553971,"marketCap":69252262613},{"date":"2023-03-31","current":14.345685,"twenty":12.775284,"median":15.421148,"eighty":20.491504,"marketCap":70236473791},{"date":"2023-04-06","current":14.631219,"twenty":12.775284,"median":15.402345,"eighty":20.461427,"marketCap":71634449175},{"date":"2023-04-14","current":14.725216,"twenty":12.774228,"median":15.281734,"eighty":20.361397,"marketCap":72094659100},{"date":"2023-04-21","current":14.725837,"twenty":12.774228,"median":15.212004,"eighty":20.296344,"marketCap":72097700042},{"date":"2023-04-28","current":14.213424,"twenty":12.773172,"median":15.173889,"eighty":20.278924,"marketCap":69588922677},{"date":"2023-05-05","current":13.716667,"twenty":12.773172,"median":15.109452,"eighty":20.278924,"marketCap":67156802362},{"date":"2023-05-12","current":13.518778,"twenty":12.772116,"median":15.08661,"eighty":20.279196,"marketCap":66187939103},{"date":"2023-05-19","current":13.75916,"twenty":12.772116,"median":15.066179,"eighty":20.279196,"marketCap":67364849802},{"date":"2023-05-26","current":13.446199,"twenty":12.772116,"median":15.049467,"eighty":20.279196,"marketCap":65832588001},{"date":"2023-06-02","current":13.601284,"twenty":12.772116,"median":14.965531,"eighty":20.279196,"marketCap":66591885226},{"date":"2023-06-09","current":14.127333,"twenty":12.772116,"median":14.906027,"eighty":20.279196,"marketCap":69167421414},{"date":"2023-06-16","current":14.046688,"twenty":12.772116,"median":14.89012,"eighty":20.279196,"marketCap":68772586857},{"date":"2023-06-23","current":14.207667,"twenty":12.77106,"median":14.861448,"eighty":20.279468,"marketCap":69560737376},{"date":"2023-06-30","current":13.99551,"twenty":12.770699,"median":14.816104,"eighty":20.281373,"marketCap":68522018772},{"date":"2023-07-07","current":14.143151,"twenty":12.770699,"median":14.806144,"eighty":20.281373,"marketCap":69244869731},{"date":"2023-07-14","current":14.510626,"twenty":12.770699,"median":14.783328,"eighty":20.281373,"marketCap":69404322148},{"date":"2023-07-21","current":14.425854,"twenty":12.770699,"median":14.751235,"eighty":20.281373,"marketCap":68998857430},{"date":"2023-07-28","current":14.492422,"twenty":12.770699,"median":14.744781,"eighty":20.281373,"marketCap":67375267625},{"date":"2023-08-04","current":14.404551,"twenty":12.770699,"median":14.725216,"eighty":20.281373,"marketCap":66966758446},{"date":"2023-08-11","current":14.002951,"twenty":12.770699,"median":14.712318,"eighty":20.281373,"marketCap":65099720197},{"date":"2023-08-18","current":13.967152,"twenty":12.770699,"median":14.68901,"eighty":20.281373,"marketCap":64933290532},{"date":"2023-08-25","current":14.065111,"twenty":12.770699,"median":14.662876,"eighty":20.281373,"marketCap":65388702617},{"date":"2023-09-01","current":14.094727,"twenty":12.770699,"median":14.638542,"eighty":20.281373,"marketCap":65526385340},{"date":"2023-09-08","current":14.026383,"twenty":12.770699,"median":14.631219,"eighty":20.281373,"marketCap":65208655979},{"date":"2023-09-15","current":14.069668,"twenty":12.770699,"median":14.615063,"eighty":20.281373,"marketCap":65409884574},{"date":"2023-09-22","current":14.225556,"twenty":12.770699,"median":14.584848,"eighty":20.281373,"marketCap":66134610118},{"date":"2023-09-29","current":14.303338,"twenty":12.770699,"median":14.56038,"eighty":20.281373,"marketCap":66496216392},{"date":"2023-10-06","current":13.670997,"twenty":12.770699,"median":14.543912,"eighty":20.281373,"marketCap":63556463298},{"date":"2023-10-13","current":15.533848,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":72216857897},{"date":"2023-10-20","current":15.944886,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":74127773058},{"date":"2023-10-27","current":15.42404,"twenty":12.778594,"median":14.544023,"eighty":20.28709,"marketCap":72045690816},{"date":"2023-11-03","current":15.359152,"twenty":12.787515,"median":14.561549,"eighty":20.28709,"marketCap":71742597680},{"date":"2023-11-10","current":14.885241,"twenty":12.821894,"median":14.592661,"eighty":20.28709,"marketCap":69528962239},{"date":"2023-11-17","current":14.97531,"twenty":12.831203,"median":14.617105,"eighty":20.28709,"marketCap":69949673607},{"date":"2023-11-24","current":15.22195,"twenty":12.849472,"median":14.629977,"eighty":20.28709,"marketCap":71101729109},{"date":"2023-12-01","current":15.339459,"twenty":12.878834,"median":14.638732,"eighty":20.28709,"marketCap":71650614191},{"date":"2023-12-08","current":15.414355,"twenty":12.897147,"median":14.662876,"eighty":20.285184,"marketCap":72000453035},{"date":"2023-12-15","current":14.968208,"twenty":12.910423,"median":14.68901,"eighty":20.285184,"marketCap":69916499234},{"date":"2023-12-22","current":14.824873,"twenty":12.929514,"median":14.712318,"eighty":20.285184,"marketCap":69246980068},{"date":"2023-12-29","current":15.033419,"twenty":12.939342,"median":14.720801,"eighty":20.28709,"marketCap":70221100296},{"date":"2024-01-05","current":15.22873,"twenty":12.953528,"median":14.732229,"eighty":20.288995,"marketCap":71133395556},{"date":"2024-01-12","current":15.087008,"twenty":12.971706,"median":14.749776,"eighty":20.288995,"marketCap":70471416020},{"date":"2024-01-19","current":15.322349,"twenty":12.981159,"median":14.759884,"eighty":20.29267,"marketCap":71570694111},{"date":"2024-01-26","current":31.711097,"twenty":13.019283,"median":14.795917,"eighty":20.307368,"marketCap":65198015607},{"date":"2024-02-02","current":32.56271,"twenty":13.031585,"median":14.811329,"eighty":20.369971,"marketCap":66948932285},{"date":"2024-02-09","current":32.927583,"twenty":13.031585,"median":14.824873,"eighty":20.460474,"marketCap":67699110810},{"date":"2024-02-16","current":32.838554,"twenty":13.031585,"median":14.849209,"eighty":20.501302,"marketCap":67516067250},{"date":"2024-02-23","current":33.353025,"twenty":13.031585,"median":14.849209,"eighty":20.558462,"marketCap":68573818970},{"date":"2024-03-01","current":33.642734,"twenty":13.031911,"median":14.851298,"eighty":20.619705,"marketCap":69169460719},{"date":"2024-03-08","current":33.305591,"twenty":13.031911,"median":14.87475,"eighty":20.730757,"marketCap":68476295762},{"date":"2024-03-15","current":33.631058,"twenty":13.031911,"median":14.892364,"eighty":20.84848,"marketCap":69145455006},{"date":"2024-03-22","current":34.114879,"twenty":13.031911,"median":14.920371,"eighty":20.95411,"marketCap":70140191730},{"date":"2024-03-28","current":34.835138,"twenty":13.031911,"median":14.953358,"eighty":20.985525,"marketCap":71621044138},{"date":"2024-04-05","current":33.106734,"twenty":13.031585,"median":14.983743,"eighty":21.078062,"marketCap":68067444852},{"date":"2024-04-12","current":32.987847,"twenty":13.031585,"median":15.006574,"eighty":21.150778,"marketCap":67823013573},{"date":"2024-04-19","current":32.603807,"twenty":13.031585,"median":15.046125,"eighty":21.248462,"marketCap":67033426472},{"date":"2024-04-26","current":33.469872,"twenty":13.031911,"median":15.056523,"eighty":21.327512,"marketCap":72227984270},{"date":"2024-05-03","current":32.574252,"twenty":13.031911,"median":15.064972,"eighty":21.438707,"marketCap":70295235275},{"date":"2024-05-10","current":32.466585,"twenty":13.031911,"median":15.068361,"eighty":21.501747,"marketCap":70062891023},{"date":"2024-05-17","current":32.278683,"twenty":13.031911,"median":15.068361,"eighty":21.682005,"marketCap":69657398508},{"date":"2024-05-24","current":32.040034,"twenty":13.031911,"median":15.068361,"eighty":21.861653,"marketCap":69142393416},{"date":"2024-05-31","current":30.912622,"twenty":13.031911,"median":15.068361,"eighty":21.939766,"marketCap":66709438326},{"date":"2024-06-07","current":30.176787,"twenty":13.031911,"median":15.068361,"eighty":22.249756,"marketCap":65121505958},{"date":"2024-06-14","current":29.082978,"twenty":13.031911,"median":15.068361,"eighty":22.338018,"marketCap":62761065953},{"date":"2024-06-21","current":29.631597,"twenty":13.031585,"median":15.066179,"eighty":22.528176,"marketCap":63944985705},{"date":"2024-06-28","current":29.896305,"twenty":13.031585,"median":15.066179,"eighty":22.666018,"marketCap":64516226985},{"date":"2024-07-05","current":29.812641,"twenty":13.031585,"median":15.066179,"eighty":22.722773,"marketCap":64335679223},{"date":"2024-07-12","current":29.641883,"twenty":13.031585,"median":15.066179,"eighty":22.812771,"marketCap":63967184200},{"date":"2024-07-19","current":30.032774,"twenty":13.031585,"median":15.066179,"eighty":22.918489,"marketCap":64810727023},{"date":"2024-07-26","current":30.726859,"twenty":13.031585,"median":15.066179,"eighty":23.114928,"marketCap":70241600299},{"date":"2024-08-02","current":31.638493,"twenty":13.031585,"median":15.066179,"eighty":23.163762,"marketCap":72325595311},{"date":"2024-08-09","current":31.625059,"twenty":13.031585,"median":15.066179,"eighty":23.338443,"marketCap":72294883805},{"date":"2024-08-16","current":32.413222,"twenty":13.031585,"median":15.066179,"eighty":23.389048,"marketCap":74096625458},{"date":"2024-08-23","current":32.584673,"twenty":13.031585,"median":15.066179,"eighty":23.498545,"marketCap":74488562765},{"date":"2024-08-30","current":33.471997,"twenty":13.031585,"median":15.066179,"eighty":23.539581,"marketCap":76516984577},{"date":"2024-09-06","current":32.946768,"twenty":13.031585,"median":15.066179,"eighty":23.605654,"marketCap":75316310960},{"date":"2024-09-13","current":33.252565,"twenty":13.031585,"median":15.066179,"eighty":23.70686,"marketCap":76015363321},{"date":"2024-09-20","current":33.594827,"twenty":13.031585,"median":15.066179,"eighty":23.776054,"marketCap":76797775484},{"date":"2024-09-27","current":33.701025,"twenty":13.031585,"median":15.066179,"eighty":23.828913,"marketCap":77040542622},{"date":"2024-10-04","current":34.337569,"twenty":13.031585,"median":15.066179,"eighty":23.901457,"marketCap":78495682999},{"date":"2024-10-11","current":33.823216,"twenty":13.031585,"median":15.066179,"eighty":23.983588,"marketCap":77319871076},{"date":"2024-10-18","current":33.956922,"twenty":13.031585,"median":15.066179,"eighty":24.114552,"marketCap":77625523678},{"date":"2024-10-25","current":31.859737,"twenty":13.031585,"median":15.066179,"eighty":24.229979,"marketCap":75666875867},{"date":"2024-11-01","current":31.099054,"twenty":13.031585,"median":15.066179,"eighty":24.323948,"marketCap":73860253626},{"date":"2024-11-08","current":32.451107,"twenty":13.031585,"median":15.066179,"eighty":24.52215,"marketCap":77071378964},{"date":"2024-11-15","current":30.304018,"twenty":13.031585,"median":15.066179,"eighty":24.725731,"marketCap":71972041994},{"date":"2024-11-22","current":30.480692,"twenty":13.031585,"median":15.066179,"eighty":24.858167,"marketCap":72391644579},{"date":"2024-11-29","current":30.037779,"twenty":13.031585,"median":15.066179,"eighty":25.05305,"marketCap":71339724210},{"date":"2024-12-06","current":29.056252,"twenty":13.031585,"median":15.066179,"eighty":25.312474,"marketCap":69008598738},{"date":"2024-12-13","current":29.445795,"twenty":13.031585,"median":15.066179,"eighty":25.451934,"marketCap":69933764160},{"date":"2024-12-20","current":28.804122,"twenty":13.031585,"median":15.066179,"eighty":25.766725,"marketCap":68409790882},{"date":"2024-12-27","current":28.915158,"twenty":13.031585,"median":15.066179,"eighty":26.515377,"marketCap":68673499451},{"date":"2025-01-03","current":28.698608,"twenty":13.031585,"median":15.066179,"eighty":27.088162,"marketCap":68159194894},{"date":"2025-01-10","current":28.138525,"twenty":13.029729,"median":15.064972,"eighty":27.23641,"marketCap":66828996421},{"date":"2025-01-17","current":29.591798,"twenty":13.029729,"median":15.064972,"eighty":27.488612,"marketCap":70280519073},{"date":"2025-01-24","current":30.489894,"twenty":13.029729,"median":15.064972,"eighty":27.923062,"marketCap":72413498880},{"date":"2025-01-31","current":16.89868,"twenty":13.029729,"median":15.064972,"eighty":28.181712,"marketCap":70535089960},{"date":"2025-02-07","current":16.250505,"twenty":13.029729,"median":15.064972,"eighty":28.181712,"marketCap":67829606694},{"date":"2025-02-14","current":15.221193,"twenty":13.029729,"median":15.064972,"eighty":28.181712,"marketCap":63533258735},{"date":"2025-02-21","current":15.535397,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":64844745005},{"date":"2025-02-28","current":16.013291,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":66839477986},{"date":"2025-03-07","current":16.87267,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70426523216},{"date":"2025-03-14","current":16.817528,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70196361718},{"date":"2025-03-21","current":17.018327,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":71034496984},{"date":"2025-03-28","current":17.762914,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":74142400983},{"date":"2025-04-04","current":16.766225,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":69982222595},{"date":"2025-04-11","current":18.440016,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":76968625480},{"date":"2025-04-17","current":18.661024,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":77891113173},{"date":"2025-04-25","current":18.352686,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68106817142},{"date":"2025-05-02","current":19.059334,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70729188672},{"date":"2025-05-09","current":18.718033,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":69462620644},{"date":"2025-05-16","current":18.351522,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68102499296},{"date":"2025-05-23","current":18.340275,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68060760122},{"date":"2025-05-30","current":18.59276,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68997732607},{"date":"2025-06-06","current":18.931346,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70254225662},{"date":"2025-06-13","current":19.280792,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":71551018609},{"date":"2025-06-20","current":19.184607,"twenty":13.026018,"median":15.053645,"eighty":28.268087,"marketCap":71194076710},{"date":"2025-06-27","current":19.146211,"twenty":13.026018,"median":15.053645,"eighty":28.268087,"marketCap":71051587807},{"date":"2025-07-03","current":19.554996,"twenty":13.026018,"median":15.053645,"eighty":28.268087,"marketCap":72568590877},{"date":"2025-07-11","current":19.930039,"twenty":13.026018,"median":15.053645,"eighty":28.268087,"marketCap":73960376425},{"date":"2025-07-18","current":20.31633,"twenty":13.026018,"median":15.053645,"eighty":28.268087,"marketCap":75393901148},{"date":"2025-07-25","current":20.632867,"twenty":13.026018,"median":15.053645,"eighty":28.268087,"marketCap":81396661607},{"date":"2025-07-31","current":20.790024,"twenty":13.026018,"median":15.053645,"eighty":28.268087,"marketCap":82016643919}],"updateTime":1754088239840}}}