美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NFT概念

762.68

-4.2374-0.55%

漲家數：7

跌家數：6

平家數：- -

市盈率：- -

高：767.04

開：766.91

低：756.32

收：766.92

成交量：2,944.12萬

成交額：3.72億

市值：4,622.49億

流通市值：4,145.50億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Singularity Future Tech Ltd US SGLY	0.625	+6.80%	+0.0398	1,029.00	619.49	455.84萬
Greenpro Capital Corp. US GRNQ	1.7379	+5.33%	+0.0879	3,831.00	6,624.90	1,620.73萬
Wisekey International Holding AG US WKEY	7.77	+5.00%	+0.3700	9.53萬	74.04萬	8,741.09萬
Dolphin Entertainment, Inc. US DLPN	1.6	+3.90%	+0.0600	243.00	388.80	1,939.59萬
淘屏 US TAOP	1.8721	+2.30%	+0.0421	2,323.00	4,343.32	1,729.58萬
Roblox Corporation US RBLX	87.36	+0.46%	+0.4000	56.23萬	4,896.75萬	613.20億
Boxlight Corp US BOXL	0.7701	+0.01%	+0.0001	7,175.00	5,552.17	439.82萬
Funko Inc. US FNKO	3.04	-0.65%	-0.0200	3.57萬	10.76萬	1.68億
阿里巴巴 US BABA	149.08	-0.67%	-1.0100	193.14萬	2.87億	3,557.23億
騰訊音樂 US TME	17.715	-0.92%	-0.1650	62.59萬	1,099.76萬	274.39億
DraftKings Inc. US DKNG	35.1601	-1.21%	-0.4299	56.28萬	1,984.83萬	174.56億
Integrated Media Technology Limited US IMTE	0.6768	-8.33%	-0.0615	1,460.00	998.52	232.24萬
東方文化 US OCG	0.1427	-17.51%	-0.0303	2,561.17萬	368.74萬	303.01萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":762.68005,"timestamp":1765896753491,"preClose":766.9174,"halted":0,"volume":29441156,"delay":0,"changeRate":-0.005525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.237366,"latestTime":"12-16 09:52:33 EST","open":766.90735,"high":767.0351,"low":756.317,"amount":371791862.473983,"amplitude":0.013976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.860502,"peRate":25.888621,"turnoverRate":0.007377,"increases":7,"decrements":6,"flats":0,"marketCap":462248797278.5,"floatMarketCap":414549638814.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":767.0351,"amplitude":0.013976,"preClose":766.9174,"low":756.317,"pbRate":"2.860502","latestPrice":762.68005,"volume":29441156,"delay":0,"open":766.90735,"prevYearClose":454.38544,"prevWeekClose":791.8552,"prevMonthClose":804.6696,"prevQuarterClose":951.6001,"fiveDayClose":805.2936,"twentyDayClose":810.5004,"sixtyDayClose":896.8472,"secType":"PLATE","market":"US","turnoverRate":0.007377,"peRate":25.888621,"marketCap":462248797278.5,"floatMarketCap":414549638814.375,"timestamp":1765896753491,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":0.068011,"change":0.0398,"latestPrice":0.625,"close":0.625,"volume":1029,"market":"US","high":0.625,"low":0.625,"preClose":0.5852,"open":0.625,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":4558432.5,"askSize":11392,"bidSize":225,"askPrice":0.624,"bidPrice":0.58,"week52High":5.49,"week52Low":0.5399,"changeRate5Day":0.033058,"changeRate20Day":-0.066886,"changeRate60Day":-0.55036,"changeRateWTD":0.022913,"changeRateMTD":-0.033406,"changeRateQTD":-0.533582,"changeRateYTD":-0.614198,"amount":619.490627,"eps":-1.055492,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":1.474737,"volumeRatio":0.422789,"committee":-0.961264,"roa":-0.077052,"roe":-1.66294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2627187.5,"shortable":0,"shares":7293492,"floatShares":4203500,"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.5852,"latestTime":"08:05 EST","volume":9,"amount":5.22,"timestamp":1765890316317},"overnightTrading":{"tag":"夜盘","latestPrice":0.5852,"preClose":0.5852,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.053273,"change":0.0879,"latestPrice":1.7379,"close":1.7379,"volume":3831,"market":"US","high":1.738,"low":1.7133,"preClose":1.65,"open":1.7133,"turnoverRate":0.000651,"peRate":0,"amplitude":0.01497,"marketValue":16207307.82,"askSize":5,"bidSize":313,"askPrice":1.74,"bidPrice":1.71,"week52High":2.5,"week52Low":0.835,"changeRate5Day":0.004566,"changeRate20Day":0.072778,"changeRate60Day":0.259348,"changeRateWTD":-0.03235,"changeRateMTD":0.114038,"changeRateQTD":0.26854,"changeRateYTD":0.565676,"amount":6624.900432,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.775344,"volumeRatio":0.931375,"committee":0.968553,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10229105.61,"shortable":3,"shares":9325800,"floatShares":5885900,"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.71,"latestTime":"18:53 EST","volume":3112,"amount":5489.33,"timestamp":1765842802729},"overnightTrading":{"tag":"夜盘","latestPrice":1.74,"preClose":1.71,"latestTime":"20251216 04:00 EST","volume":991,"amount":1724,"timestamp":1765875602460},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.05,"change":0.37,"latestPrice":7.77,"close":7.77,"volume":95327,"market":"US","high":8,"low":7.51,"preClose":7.4,"open":7.75,"turnoverRate":0.008904,"peRate":0,"amplitude":0.066216,"marketValue":87410946,"askSize":737,"bidSize":751,"askPrice":7.84,"bidPrice":7.64,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.136667,"changeRate20Day":-0.15082,"changeRate60Day":0.21978,"changeRateWTD":-0.007663,"changeRateMTD":-0.179514,"changeRateQTD":0.221698,"changeRateYTD":-0.141911,"amount":740429.919321,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.777419,"volumeRatio":7.979503,"committee":0.009409,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0.011719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83182512,"shortable":0,"shares":11249800,"floatShares":10705600,"preHourTrading":{"tag":"盘前","latestPrice":7.6701,"preClose":7.4,"latestTime":"09:28 EST","volume":14269,"amount":109483.047644,"timestamp":1765895281055},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"19:57 EST","volume":6012,"amount":44531.8414,"timestamp":1765846665895},"overnightTrading":{"tag":"夜盘","latestPrice":7.45,"preClose":7.4,"latestTime":"20251216 04:00 EST","volume":606,"amount":4393,"timestamp":1765875602474},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.038961,"change":0.06,"latestPrice":1.6,"close":1.6,"volume":243,"market":"US","high":1.6,"low":1.6,"preClose":1.54,"open":1.6,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":19395875.2,"askSize":202,"bidSize":30,"askPrice":1.65,"bidPrice":1.48,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.012346,"changeRate20Day":-0.111111,"changeRate60Day":0.25,"changeRateWTD":-0.006211,"changeRateMTD":-0.012346,"changeRateQTD":0.25,"changeRateYTD":0.495327,"amount":388.800006,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.301017,"volumeRatio":0.119726,"committee":-0.741379,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13204800,"shortable":0,"shares":12122422,"floatShares":8253000,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.54,"latestTime":"09:01 EST","volume":2,"amount":3.06,"timestamp":1765893713204},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"16:00 EST","volume":86,"amount":132.44,"timestamp":1765832402136},"overnightTrading":{"tag":"夜盘","latestPrice":1.54,"preClose":1.54,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":1.4419,"impliedVolPercentile":0.784},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.023005,"change":0.0421,"latestPrice":1.8721,"close":1.8721,"volume":2323,"market":"US","high":1.8721,"low":1.8721,"preClose":1.83,"open":1.8721,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":17295770.27,"askSize":56,"bidSize":100,"askPrice":1.9,"bidPrice":1.77,"week52High":24.75,"week52Low":1.81,"changeRate5Day":-0.232746,"changeRate20Day":-0.091214,"changeRate60Day":-0.392175,"changeRateWTD":-0.059246,"changeRateMTD":-0.189567,"changeRateQTD":-0.349965,"changeRateYTD":-0.85223,"amount":4343.318811,"eps":-14.752073,"lyrEps":-8.553448,"lyrPeRate":0,"pbRate":1.194804,"volumeRatio":1.153333,"committee":0.282051,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16699319.21,"shortable":3,"shares":9238700,"floatShares":8920100,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.83,"latestTime":"08:50 EST","volume":1152,"amount":2125.620634,"timestamp":1765893023638},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.83,"latestTime":"19:56 EST","volume":982,"amount":1852.2712,"timestamp":1765846564981},"overnightTrading":{"tag":"夜盘","latestPrice":1.83,"preClose":1.83,"latestTime":"20251216 04:00 EST","volume":134,"amount":255,"timestamp":1765875602406},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.0046,"change":0.4,"latestPrice":87.36,"close":87.36,"volume":562289,"market":"US","high":87.86,"low":86.36,"preClose":86.96,"open":86.645,"turnoverRate":0.000964,"peRate":0,"amplitude":0.017249,"marketValue":61320212378.88,"askSize":20,"bidSize":4,"askPrice":87.4,"bidPrice":87.22,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.117576,"changeRate20Day":-0.137356,"changeRate60Day":-0.36159,"changeRateWTD":-0.012993,"changeRateMTD":-0.080711,"changeRateQTD":-0.369333,"changeRateYTD":0.509851,"amount":48967469.000862,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":150.453573,"volumeRatio":1.295358,"committee":-0.333333,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.006046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50930880000,"shortable":0,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":86.8112,"preClose":86.96,"latestTime":"09:27 EST","volume":125411,"amount":10900220.594835,"timestamp":1765895222802},"postHourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.96,"latestTime":"19:57 EST","volume":208704,"amount":18145035.4538,"timestamp":1765846657281},"overnightTrading":{"tag":"夜盘","latestPrice":85.76,"preClose":86.96,"latestTime":"20251216 04:00 EST","volume":3664,"amount":314658,"timestamp":1765875602513},"impliedVol":0.512,"impliedVolPercentile":0.328},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.00013,"change":0.0001,"latestPrice":0.7701,"close":0.7701,"volume":7175,"market":"US","high":0.7779,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.001496,"peRate":0,"amplitude":0.01026,"marketValue":4398225.1539,"askSize":200,"bidSize":2249,"askPrice":0.7778,"bidPrice":0.77,"week52High":10.65,"week52Low":0.73,"changeRate5Day":-0.118374,"changeRate20Day":-0.162935,"changeRate60Day":-0.838553,"changeRateWTD":-0.075399,"changeRateMTD":-0.15355,"changeRateQTD":-0.680456,"changeRateYTD":-0.596384,"amount":5552.171208,"eps":-11.40863,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.225979,"volumeRatio":0.974642,"committee":0.836668,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3694554.75,"shortable":3,"shares":5711239,"floatShares":4797500,"preHourTrading":{"tag":"盘前","latestPrice":0.7701,"preClose":0.77,"latestTime":"09:22 EST","volume":895,"amount":689.154206,"timestamp":1765894951073},"postHourTrading":{"tag":"盘后","latestPrice":0.7669,"preClose":0.77,"latestTime":"19:31 EST","volume":1847,"amount":1418.8014,"timestamp":1765845097674},"overnightTrading":{"tag":"夜盘","latestPrice":0.77,"preClose":0.77,"latestTime":"20251216 04:00 EST","volume":18,"amount":14,"timestamp":1765875602400},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.006536,"change":-0.02,"latestPrice":3.04,"close":3.04,"volume":35669,"market":"US","high":3.045,"low":3.01,"preClose":3.06,"open":3.01,"turnoverRate":0.000988,"peRate":0,"amplitude":0.011438,"marketValue":168388117.12,"askSize":300,"bidSize":235,"askPrice":3.05,"bidPrice":3.04,"week52High":14.65,"week52Low":2.22,"changeRate5Day":0.006623,"changeRate20Day":-0.006536,"changeRate60Day":-0.241895,"changeRateWTD":-0.055901,"changeRateMTD":-0.037975,"changeRateQTD":-0.116279,"changeRateYTD":-0.772965,"amount":107607.452681,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":0.921745,"volumeRatio":0.840209,"committee":-0.121495,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109743531.84,"shortable":3,"shares":55390828,"floatShares":36099846,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.06,"latestTime":"08:00 EST","volume":800,"amount":2470.06496,"timestamp":1765890002308},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.06,"latestTime":"19:22 EST","volume":9898,"amount":30287.5698,"timestamp":1765844570195},"overnightTrading":{"tag":"夜盘","latestPrice":3.06,"preClose":3.06,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":1.2387,"impliedVolPercentile":0.452},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.006729,"change":-1.01,"latestPrice":149.08,"close":149.08,"volume":1931361,"market":"US","high":149.63,"low":147.85,"preClose":150.09,"open":148.95,"turnoverRate":0.000856,"peRate":20.294007,"amplitude":0.01186,"marketValue":355722719658.2,"askSize":201,"bidSize":127,"askPrice":149.13,"bidPrice":148.94,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.044114,"changeRate20Day":-0.054721,"changeRate60Day":-0.092359,"changeRateWTD":-0.042395,"changeRateMTD":-0.052257,"changeRateQTD":-0.165893,"changeRateYTD":0.758226,"amount":287081623.693405,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.626251,"pbRate":0.344527,"volumeRatio":3.764329,"committee":-0.22561,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007043,"floatMarketCap":336175400149.08,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":148.77,"preClose":150.09,"latestTime":"09:29 EST","volume":349387,"amount":52144346.66788,"timestamp":1765895388905},"postHourTrading":{"tag":"盘后","latestPrice":149.86,"preClose":150.09,"latestTime":"19:59 EST","volume":342407,"amount":51388312.2287,"timestamp":1765846799349},"overnightTrading":{"tag":"夜盘","latestPrice":148.11,"preClose":150.09,"latestTime":"20251216 04:00 EST","volume":326280,"amount":48201537,"timestamp":1765875602515},"impliedVol":0.3592,"impliedVolPercentile":0.02},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.009228,"change":-0.165,"latestPrice":17.715,"close":17.715,"volume":625928,"market":"US","high":17.72,"low":17.485,"preClose":17.88,"open":17.58,"turnoverRate":0.001091,"peRate":18.180773,"amplitude":0.013143,"marketValue":27438843288.36,"askSize":100,"bidSize":451,"askPrice":17.72,"bidPrice":17.71,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.036181,"changeRate20Day":-0.062698,"changeRate60Day":-0.270988,"changeRateWTD":-0.027717,"changeRateMTD":-0.039837,"changeRateQTD":-0.241003,"changeRateYTD":0.560793,"amount":10997635.95166,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":30.012198,"pbRate":0.331583,"volumeRatio":2.698482,"committee":0.637024,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.00854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1842,"divideRate":0.010398,"floatMarketCap":10167955822.83,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.88,"latestTime":"09:29 EST","volume":11868,"amount":209394.861936,"timestamp":1765895399065},"postHourTrading":{"tag":"盘后","latestPrice":17.8992,"preClose":17.88,"latestTime":"19:53 EST","volume":21947,"amount":392427.1803,"timestamp":1765846407169},"overnightTrading":{"tag":"夜盘","latestPrice":17.6,"preClose":17.88,"latestTime":"20251216 04:00 EST","volume":19824,"amount":349612,"timestamp":1765875602482},"impliedVol":0.3389,"impliedVolPercentile":0.008},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.012079,"change":-0.4299,"latestPrice":35.1601,"close":35.1601,"volume":562798,"market":"US","high":35.8,"low":34.92,"preClose":35.59,"open":35.65,"turnoverRate":0.001161,"peRate":0,"amplitude":0.024726,"marketValue":17455937343.3671,"askSize":138,"bidSize":110,"askPrice":35.2,"bidPrice":35.16,"week52High":53.61,"week52Low":26.23,"changeRate5Day":0.006299,"changeRate20Day":0.21999,"changeRate60Day":-0.19799,"changeRateWTD":-0.010132,"changeRateMTD":0.060317,"changeRateQTD":-0.05989,"changeRateYTD":-0.054836,"amount":19848288.421059,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":23.837595,"volumeRatio":1.149364,"committee":-0.112903,"roa":-0.047239,"roe":-0.295915,"changeRate5Min":0.002852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17043540803.4965,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":35.42,"preClose":35.59,"latestTime":"09:28 EST","volume":21047,"amount":743565.88501,"timestamp":1765895309339},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.59,"latestTime":"19:59 EST","volume":220146,"amount":7834540.7894,"timestamp":1765846779384},"overnightTrading":{"tag":"夜盘","latestPrice":35.18,"preClose":35.59,"latestTime":"20251216 04:00 EST","volume":7457,"amount":260862,"timestamp":1765875602495},"impliedVol":0.5193,"impliedVolPercentile":0.42},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.083299,"change":-0.0615,"latestPrice":0.6768,"close":0.6768,"volume":1460,"market":"US","high":0.6768,"low":0.6768,"preClose":0.7383,"open":0.6768,"turnoverRate":0.000499,"peRate":0,"amplitude":0,"marketValue":2322394.5312,"askSize":200,"bidSize":4000,"askPrice":0.7101,"bidPrice":0.665,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":-0.211924,"changeRate20Day":-0.171705,"changeRate60Day":-0.401062,"changeRateWTD":-0.105826,"changeRateMTD":-0.044068,"changeRateQTD":-0.320277,"changeRateYTD":-0.45856,"amount":998.521932,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.145859,"volumeRatio":0.381506,"committee":0.904762,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980640.9872,"shortable":0,"shares":3431434,"floatShares":2926479,"preHourTrading":{"tag":"盘前","latestPrice":0.7101,"preClose":0.7383,"latestTime":"09:24 EST","volume":263,"amount":186.7563,"timestamp":1765895083470},"postHourTrading":{"tag":"盘后","latestPrice":0.7375,"preClose":0.7383,"latestTime":"19:41 EST","volume":270,"amount":199.125,"timestamp":1765845711342},"overnightTrading":{"tag":"夜盘","latestPrice":0.7383,"preClose":0.7383,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"東方文化","changeRate":-0.175145,"change":-0.0303,"latestPrice":0.1427,"close":0.1427,"volume":25611712,"market":"US","high":0.169,"low":0.1234,"preClose":0.173,"open":0.1681,"turnoverRate":2.064738,"peRate":0,"amplitude":0.263584,"marketValue":3030081.3829,"askSize":100,"bidSize":200,"askPrice":0.1448,"bidPrice":0.1408,"week52High":19.29,"week52Low":0.1234,"changeRate5Day":-0.986105,"changeRate20Day":-0.939534,"changeRate60Day":-0.965025,"changeRateWTD":-0.351364,"changeRateMTD":-0.945534,"changeRateQTD":-0.961432,"changeRateYTD":-0.883984,"amount":3687412.003848,"eps":-0.220779,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":0.060595,"volumeRatio":3.368327,"committee":0.333333,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":-0.010402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770099.1753,"shortable":3,"shares":21233927,"floatShares":12404339,"preHourTrading":{"tag":"盘前","latestPrice":0.167,"preClose":0.173,"latestTime":"09:29 EST","volume":6066043,"amount":1043726.027639,"timestamp":1765895395945},"postHourTrading":{"tag":"盘后","latestPrice":0.1729,"preClose":0.173,"latestTime":"19:59 EST","volume":9808532,"amount":1623803.918055,"timestamp":1765846792587},"overnightTrading":{"tag":"夜盘","latestPrice":0.1847,"preClose":0.173,"latestTime":"20251216 04:00 EST","volume":6840671,"amount":1281874,"timestamp":1765875602516},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}