美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NFT概念

811.81

+15.711.97%

漲家數：3

跌家數：10

平家數：- -

市盈率：- -

高：826.34

開：796.32

低：795.98

收：796.31

成交量：3,456.48萬

成交額：30.35億

市值：4,924.17億

流通市值：4,408.27億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Dolphin Entertainment, Inc. US DLPN	1.79	+3.47%	+0.0600	8.72萬	15.62萬	2,169.91萬
阿里巴巴 US BABA	158.345	+2.96%	+4.55	1,464.30萬	23.32億	3,778.24億
東方文化 US OCG	2.4	0.00%	0.0000	281.00	642.73	5,096.14萬
騰訊音樂 US TME	18.91	-0.11%	-0.0200	559.18萬	1.06億	292.90億
Wisekey International Holding AG US WKEY	9.06	-1.52%	-0.1400	48.25萬	455.01萬	1.02億
Roblox Corporation US RBLX	100.49	-1.75%	-1.7900	288.32萬	2.92億	705.36億
Greenpro Capital Corp. US GRNQ	1.61	-2.42%	-0.0400	3.84萬	6.22萬	1,348.51萬
DraftKings Inc. US DKNG	28.805	-2.62%	-0.7750	918.79萬	2.70億	143.01億
Funko Inc. US FNKO	3.085	-5.08%	-0.1650	79.92萬	248.41萬	1.71億
Integrated Media Technology Limited US IMTE	0.8037	-7.64%	-0.0665	8.77萬	7.14萬	275.78萬
淘屏 US TAOP	2.035	-9.56%	-0.2150	6,572.00	1.37萬	275.90萬
Singularity Future Tech Ltd US SGLY	0.6906	-10.11%	-0.0777	10.51萬	7.42萬	503.69萬
Boxlight Corp US BOXL	0.9175	-15.83%	-0.1725	44.89萬	43.99萬	524.01萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":812.0169,"timestamp":1763412492515,"preClose":796.30896,"halted":0,"volume":34555478,"delay":0,"changeRate":0.019726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.707947,"latestTime":"11-17 15:48:12 EST","open":796.3186,"high":826.34424,"low":795.9783,"amount":3035208494.013376,"amplitude":0.038133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.032103,"peRate":22.779015,"turnoverRate":0.008677,"increases":3,"decrements":10,"flats":0,"marketCap":492417426456,"floatMarketCap":440826862315.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":826.34424,"amplitude":0.038133,"preClose":796.30896,"low":795.9783,"pbRate":"3.032103","latestPrice":811.80994,"volume":34564812,"delay":0,"open":796.3186,"prevYearClose":454.38544,"prevWeekClose":796.309,"prevMonthClose":881.4426,"prevQuarterClose":951.6001,"fiveDayClose":852.908,"twentyDayClose":922.0535,"sixtyDayClose":709.2667,"secType":"PLATE","market":"US","turnoverRate":0.008679,"peRate":22.779015,"marketCap":492288992280,"floatMarketCap":440707889899.5,"timestamp":1763412496179,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":3,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.034682,"change":0.06,"latestPrice":1.79,"close":1.79,"volume":87246,"market":"US","high":1.87,"low":1.74,"preClose":1.73,"open":1.75,"turnoverRate":0.010571,"peRate":0,"amplitude":0.075145,"marketValue":21699135.38,"askSize":25,"bidSize":100,"askPrice":1.8,"bidPrice":1.78,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":0.162338,"changeRate20Day":0.201342,"changeRate60Day":0.657407,"changeRateWTD":0.034682,"changeRateMTD":0.028736,"changeRateQTD":0.398438,"changeRateYTD":0.672897,"amount":156241.299513,"eps":-1.291065,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.746235,"volumeRatio":1.989536,"committee":0.6,"roa":-0.029991,"roe":-1.016222,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14772870,"shortable":0,"shares":12122422,"floatShares":8253000,"preHourTrading":{"tag":"盘前","latestPrice":1.7302,"preClose":1.73,"latestTime":"08:57 EST","volume":1,"amount":1.7302,"timestamp":1763387865026},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:37 EST","volume":12,"amount":20.86,"timestamp":1763167047862},"overnightTrading":{"tag":"夜盘","latestPrice":1.73,"preClose":1.73,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":1.1386,"impliedVolPercentile":0.788},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.029551,"change":4.545,"latestPrice":158.345,"close":158.345,"volume":14643023,"market":"US","high":161.025,"low":156.91,"preClose":153.8,"open":157.64,"turnoverRate":0.006494,"peRate":18.373376,"amplitude":0.026756,"marketValue":377823784554.425,"askSize":1,"bidSize":19,"askPrice":158.34,"bidPrice":158.32,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.045482,"changeRate20Day":-0.087191,"changeRate60Day":0.287986,"changeRateWTD":0.029551,"changeRateMTD":-0.070909,"changeRateQTD":-0.114055,"changeRateYTD":0.867496,"amount":2331713950.953476,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.84598,"pbRate":0.372728,"volumeRatio":0.877621,"committee":0.652893,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.00212,"earningDate":1764000000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006631,"floatMarketCap":357067975158.345,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":157.81,"preClose":153.8,"latestTime":"09:29 EST","volume":1361814,"amount":215088008.09592,"timestamp":1763389799322},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"overnightTrading":{"tag":"夜盘","latestPrice":158.7,"preClose":153.8,"latestTime":"20251117 04:00 EST","volume":628807,"amount":100109026,"timestamp":1763370002310},"impliedVol":0.5326,"impliedVolPercentile":0.756},{"symbol":"OCG","nameCN":"東方文化","changeRate":0,"change":0,"latestPrice":2.4,"close":2.4,"volume":281,"market":"US","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":50961360,"askSize":110,"bidSize":150,"askPrice":2.4,"bidPrice":2.35,"week52High":7.47,"week52Low":1.0627,"changeRate5Day":0.071429,"changeRate20Day":-0.316239,"changeRate60Day":-0.312301,"changeRateWTD":0.034483,"changeRateMTD":-0.238095,"changeRateQTD":-0.351351,"changeRateYTD":0.95122,"amount":642.732001,"eps":-0.184,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":1.021079,"volumeRatio":0.070889,"committee":0.153846,"roa":-0.039309,"roe":-0.050986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29770413.6,"shortable":3,"shares":21233900,"floatShares":12404339,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:10 EST","volume":3,"amount":7.2,"timestamp":1763154604684},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.32,"latestTime":"20251117 04:00 EST","volume":1,"amount":2,"timestamp":1763370000000},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.001057,"change":-0.02,"latestPrice":18.91,"close":18.91,"volume":5591810,"market":"US","high":19.45,"low":18.805,"preClose":18.93,"open":19.09,"turnoverRate":0.009742,"peRate":19.407192,"amplitude":0.034073,"marketValue":29289784170.64,"askSize":300,"bidSize":1771,"askPrice":18.91,"bidPrice":18.9,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.122506,"changeRate20Day":-0.168426,"changeRate60Day":-0.254043,"changeRateWTD":-0.001057,"changeRateMTD":-0.152778,"changeRateQTD":-0.189803,"changeRateYTD":0.666079,"amount":106001482.527866,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":32.03673,"pbRate":0.353951,"volumeRatio":0.447161,"committee":0.710285,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009519,"floatMarketCap":10853855185.42,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":18.93,"latestTime":"09:19 EST","volume":2070,"amount":39235.40514,"timestamp":1763389195094},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"overnightTrading":{"tag":"夜盘","latestPrice":19.09,"preClose":18.93,"latestTime":"20251117 04:00 EST","volume":36437,"amount":692646,"timestamp":1763370002270},"impliedVol":0.4676,"impliedVolPercentile":0.428},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.015217,"change":-0.14,"latestPrice":9.06,"close":9.06,"volume":482526,"market":"US","high":10.26,"low":8.81,"preClose":9.2,"open":9.62,"turnoverRate":0.045072,"peRate":0,"amplitude":0.157609,"marketValue":101923188,"askSize":100,"bidSize":6,"askPrice":9.16,"bidPrice":8.97,"week52High":19.8,"week52Low":1.8,"changeRate5Day":-0.360621,"changeRate20Day":-0.022654,"changeRate60Day":0.706215,"changeRateWTD":-0.015217,"changeRateMTD":-0.467059,"changeRateQTD":0.424528,"changeRateYTD":0.000552,"amount":4550137.496178,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":3.238535,"volumeRatio":0.638697,"committee":-0.886792,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":-0.009295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96992736,"shortable":0,"shares":11249800,"floatShares":10705600,"preHourTrading":{"tag":"盘前","latestPrice":9.595,"preClose":9.2,"latestTime":"09:29 EST","volume":20782,"amount":204182.339502,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.2,"latestTime":"19:56 EST","volume":1131,"amount":10704.22,"timestamp":1763168207295},"overnightTrading":{"tag":"夜盘","latestPrice":9.95,"preClose":9.2,"latestTime":"20251117 04:00 EST","volume":8524,"amount":83267,"timestamp":1763370002299},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.017501,"change":-1.79,"latestPrice":100.49,"close":100.49,"volume":2883193,"market":"US","high":103.775,"low":99.81,"preClose":102.28,"open":102.39,"turnoverRate":0.004945,"peRate":0,"amplitude":0.038766,"marketValue":70536494298.92,"askSize":197,"bidSize":27,"askPrice":100.5,"bidPrice":100.47,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.046222,"changeRate20Day":-0.254746,"changeRate60Day":-0.144912,"changeRateWTD":-0.017501,"changeRateMTD":-0.116338,"changeRateQTD":-0.274545,"changeRateYTD":0.736778,"amount":291568237.400108,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":173.066387,"volumeRatio":0.509343,"committee":-0.758929,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58585670000,"shortable":0,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":102.24,"preClose":102.28,"latestTime":"09:29 EST","volume":6133,"amount":627041.23182,"timestamp":1763389799271},"postHourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.28,"latestTime":"19:57 EST","volume":109493,"amount":11199078.2978,"timestamp":1763168255639},"overnightTrading":{"tag":"夜盘","latestPrice":103.89,"preClose":102.28,"latestTime":"20251117 04:00 EST","volume":6149,"amount":636163,"timestamp":1763370002295},"impliedVol":0.552,"impliedVolPercentile":0.52},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.024242,"change":-0.04,"latestPrice":1.61,"close":1.61,"volume":38424,"market":"US","high":1.6637,"low":1.5801,"preClose":1.65,"open":1.64,"turnoverRate":0.007946,"peRate":0,"amplitude":0.050667,"marketValue":13485058.93,"askSize":100,"bidSize":1161,"askPrice":1.66,"bidPrice":1.56,"week52High":2.5,"week52Low":0.835,"changeRate5Day":0.000124,"changeRate20Day":0.073333,"changeRate60Day":0.080537,"changeRateWTD":-0.052941,"changeRateMTD":0.118056,"changeRateQTD":0.175182,"changeRateYTD":0.45045,"amount":62151.202746,"eps":-0.144149,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":2.821997,"volumeRatio":0.89953,"committee":0.841396,"roa":-0.111227,"roe":-0.222461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7785799,"shortable":3,"shares":8375813,"floatShares":4835900,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.65,"latestTime":"07:00 EST","volume":2,"amount":3.38,"timestamp":1763380820554},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:48 EST","volume":7,"amount":11.84,"timestamp":1763164088783},"overnightTrading":{"tag":"夜盘","latestPrice":1.7,"preClose":1.7,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.0262,"change":-0.775,"latestPrice":28.805,"close":28.805,"volume":9187928,"market":"US","high":29.945,"low":28.6,"preClose":29.58,"open":29.245,"turnoverRate":0.018954,"peRate":0,"amplitude":0.04547,"marketValue":14300820395.155,"askSize":742,"bidSize":700,"askPrice":28.81,"bidPrice":28.8,"week52High":53.61,"week52Low":26.23,"changeRate5Day":-0.056811,"changeRate20Day":-0.142708,"changeRate60Day":-0.389466,"changeRateWTD":-0.0262,"changeRateMTD":-0.058352,"changeRateQTD":-0.229813,"changeRateYTD":-0.225672,"amount":269807691.992126,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":19.52901,"volumeRatio":0.437925,"committee":0.005747,"roa":-0.041539,"roe":-0.295915,"changeRate5Min":0.004358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13962963496.825,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":29.13,"preClose":29.58,"latestTime":"09:29 EST","volume":24471,"amount":719043.848739,"timestamp":1763389799083},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.58,"latestTime":"19:57 EST","volume":480006,"amount":14197847.0716,"timestamp":1763168279931},"overnightTrading":{"tag":"夜盘","latestPrice":29.73,"preClose":29.58,"latestTime":"20251117 04:00 EST","volume":4421,"amount":131174,"timestamp":1763370002270},"impliedVol":0.6,"impliedVolPercentile":0.736},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.050769,"change":-0.165,"latestPrice":3.085,"close":3.085,"volume":799162,"market":"US","high":3.23,"low":3.03,"preClose":3.25,"open":3.22,"turnoverRate":0.022138,"peRate":0,"amplitude":0.061538,"marketValue":170880704.38,"askSize":1056,"bidSize":2499,"askPrice":3.09,"bidPrice":3.08,"week52High":14.65,"week52Low":2.22,"changeRate5Day":-0.175134,"changeRate20Day":0.060137,"changeRate60Day":-0.011218,"changeRateWTD":-0.050769,"changeRateMTD":-0.011218,"changeRateQTD":-0.103198,"changeRateYTD":-0.769604,"amount":2484079.615797,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":0.93539,"volumeRatio":0.627176,"committee":0.405907,"roa":-0.037795,"roe":-0.32796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111368024.91,"shortable":3,"shares":55390828,"floatShares":36099846,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.25,"latestTime":"09:29 EST","volume":509,"amount":1659.159916,"timestamp":1763389790206},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:41 EST","volume":16373,"amount":53215.73,"timestamp":1763167264198},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":1.8797,"impliedVolPercentile":0.864},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.076419,"change":-0.0665,"latestPrice":0.8037,"close":0.8037,"volume":87676,"market":"US","high":0.8413,"low":0.8016,"preClose":0.8702,"open":0.8083,"turnoverRate":0.02996,"peRate":0,"amplitude":0.045622,"marketValue":2757843.5058,"askSize":225,"bidSize":70,"askPrice":0.85,"bidPrice":0.8,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":-0.234571,"changeRate20Day":-0.212059,"changeRate60Day":-0.181568,"changeRateWTD":-0.076419,"changeRateMTD":-0.070867,"changeRateQTD":-0.192829,"changeRateYTD":-0.35704,"amount":71382.395745,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.173208,"volumeRatio":0.005781,"committee":-0.525424,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2352011.1723,"shortable":0,"shares":3431434,"floatShares":2926479,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.8702,"latestTime":"09:20 EST","volume":3020,"amount":2476.172896,"timestamp":1763389233251},"postHourTrading":{"tag":"盘后","latestPrice":0.8272,"preClose":0.8702,"latestTime":"19:43 EST","volume":3005,"amount":2532.119774,"timestamp":1763167434292},"overnightTrading":{"tag":"夜盘","latestPrice":0.8418,"preClose":0.8702,"latestTime":"20251117 04:00 EST","volume":3801,"amount":3174,"timestamp":1763370002235},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"淘屏","changeRate":-0.095556,"change":-0.215,"latestPrice":2.035,"close":2.035,"volume":6572,"market":"US","high":2.13,"low":2.035,"preClose":2.25,"open":2.0541,"turnoverRate":0.009615,"peRate":0,"amplitude":0.042222,"marketValue":2758983.81,"askSize":200,"bidSize":200,"askPrice":2.06,"bidPrice":2.01,"week52High":24.75,"week52Low":1.81,"changeRate5Day":-0.130342,"changeRate20Day":-0.075,"changeRate60Day":-0.379573,"changeRateWTD":-0.060046,"changeRateMTD":-0.165334,"changeRateQTD":-0.293403,"changeRateYTD":-0.839372,"amount":13719.158742,"eps":-14.752073,"lyrEps":-8.553448,"lyrPeRate":0,"pbRate":0.190593,"volumeRatio":0.538778,"committee":0,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390922.5,"shortable":3,"shares":1355766,"floatShares":683500,"overnightTrading":{"tag":"夜盘","latestPrice":2.16,"preClose":2.165,"latestTime":"20251117 04:00 EST","volume":3,"amount":6,"timestamp":1763370002202},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.101132,"change":-0.0777,"latestPrice":0.6906,"close":0.6906,"volume":105138,"market":"US","high":0.78,"low":0.67,"preClose":0.7683,"open":0.78,"turnoverRate":0.025012,"peRate":0,"amplitude":0.143173,"marketValue":5036885.5752,"askSize":7,"bidSize":80,"askPrice":0.7198,"bidPrice":0.6901,"week52High":5.49,"week52Low":0.5399,"changeRate5Day":0.103371,"changeRate20Day":-0.152638,"changeRate60Day":-0.354579,"changeRateWTD":-0.101132,"changeRateMTD":0.099682,"changeRateQTD":-0.484627,"changeRateYTD":-0.573704,"amount":74184.873909,"eps":-1.055492,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.403802,"volumeRatio":0.273691,"committee":0.83908,"roa":-0.09172,"roe":-0.279582,"changeRate5Min":-0.020426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2902937.1,"shortable":0,"shares":7293492,"floatShares":4203500,"preHourTrading":{"tag":"盘前","latestPrice":0.7475,"preClose":0.7683,"latestTime":"09:25 EST","volume":2749,"amount":2053.55798,"timestamp":1763389513270},"postHourTrading":{"tag":"盘后","latestPrice":0.7417,"preClose":0.7683,"latestTime":"19:58 EST","volume":8617,"amount":6796.24265,"timestamp":1763168286951},"overnightTrading":{"tag":"夜盘","latestPrice":0.73,"preClose":0.7683,"latestTime":"20251117 04:00 EST","volume":2747,"amount":2005,"timestamp":1763370000000},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.158257,"change":-0.1725,"latestPrice":0.9175,"close":0.9175,"volume":448918,"market":"US","high":1.09,"low":0.9001,"preClose":1.09,"open":1.05,"turnoverRate":0.093573,"peRate":0,"amplitude":0.17422,"marketValue":5240061.7825,"askSize":100,"bidSize":858,"askPrice":0.9301,"bidPrice":0.9,"week52High":10.65,"week52Low":0.9001,"changeRate5Day":-0.266,"changeRate20Day":-0.46345,"changeRate60Day":-0.48743,"changeRateWTD":-0.158257,"changeRateMTD":-0.396382,"changeRateQTD":-0.619295,"changeRateYTD":-0.51913,"amount":439943.046777,"eps":-11.877534,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.269232,"volumeRatio":2.185388,"committee":0.791232,"roa":-0.135138,"roe":-1.399324,"changeRate5Min":0.015608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4401706.25,"shortable":3,"shares":5711239,"floatShares":4797500,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"09:28 EST","volume":111,"amount":121.068399,"timestamp":1763389703112},"postHourTrading":{"tag":"盘后","latestPrice":1.0711,"preClose":1.09,"latestTime":"19:49 EST","volume":4026,"amount":4332.0689,"timestamp":1763167772858},"overnightTrading":{"tag":"夜盘","latestPrice":1.09,"preClose":1.09,"latestTime":"20251117 04:00 EST","volume":55,"amount":59,"timestamp":1763370002250},"impliedVol":0,"impliedVolPercentile":0}]}}}