美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wisekey International Holding AG

4.08

+0.31008.22%

盤後：3.75-0.3299-8.09%19:48 EDT

成交量：6.31萬

成交額：24.85萬

市值：3,716.88萬

市盈率：-2.11

高：4.12

開：3.85

低：3.78

收：3.77

資料載入中...

總覽公司新聞公告

概念

NFT概念+0.39%

資金流向

資金流入：

資金流出：

新聞

Wisekey International Hldg Ltd盤中異動股價大漲5.57%

Wisekey International Hldg Ltd盤中異動快速下挫5.77%報3.43美元

Wisekey International Hldg Ltd盤中異動下午盤股價大跌5.04%

Wisekey International Hldg Ltd盤中異動早盤股價大跌5.79%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WKEY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WKEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKEY\",,,,,undefined,":{"symbol":"WKEY","market":"US","secType":"STK","nameCN":"Wisekey International Holding AG","latestPrice":4.08,"timestamp":1745956800000,"preClose":3.77,"halted":0,"volume":63086,"hourTrading":{"tag":"盘后","latestPrice":3.7501,"preClose":4.08,"latestTime":"19:48 EDT","volume":10243,"amount":39707.8048,"timestamp":1745970511086},"delay":0,"floatShares":8652400,"shares":9110000,"eps":-1.929861,"marketStatus":"未開盤","change":0.31,"latestTime":"04-29 16:00:00 EDT","open":3.85,"high":4.115,"low":3.7818,"amount":248532.722396,"amplitude":0.088382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.929861,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0.5,"exchange":"NASDAQ","adjPreClose":3.77,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.77,"latestTime":"07:03 EDT","volume":336,"amount":1273.2400464,"timestamp":1745924612109},"postHourTrading":{"tag":"盘后","latestPrice":3.7501,"preClose":4.08,"latestTime":"19:48 EDT","volume":10243,"amount":39707.8048,"timestamp":1745970511086},"volumeRatio":0.8124383449833593,"impliedVol":1.5219,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKEY\",,,,,undefined,":{"symbol":"WKEY","floatShares":8652400,"roa":"-21.12%","roe":"-59.04%","lyrEps":-1.929861,"volumeRatio":0.8124383449833593,"shares":9110000,"dividePrice":0,"high":4.115,"amplitude":0.088382,"preClose":3.77,"low":3.7818,"week52Low":1.61,"pbRate":"1.48","psRate":"3.13","week52High":14,"institutionHeld":0,"latestPrice":4.08,"eps":-1.929861,"divideRate":0,"volume":63086,"delay":0,"ttmEps":-1.929861,"open":3.85,"prevYearClose":9.055,"prevWeekClose":3.77,"prevMonthClose":3.93,"prevQuarterClose":3.93,"fiveDayClose":3.78,"twentyDayClose":3.93,"sixtyDayClose":7.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WKEY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"NFT概念","bkCode":"BK4565","id":"package_us_concept_nft","changeRate":0.003884}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKEY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531765491","title":"Wisekey International Hldg Ltd盤中異動 股價大漲5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765491?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:14","pubTimestamp":1745943242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时14分，Wisekey International Hldg Ltd股票出现波动，股价大幅上涨5.57%。Wisekey International Hldg Ltd股票所在的半导体行业中，整体跌幅为0.13%。其相关个股中，Atomera Incorporated、Wisekey International Hldg Ltd、Smartkem, Inc.涨幅较大，Wolfspeed, Inc.、Acm Research, Inc.、大全新能源较为活跃，换手率分别为30.61%、3.67%、2.00%，振幅较大的相关个股有Wolfspeed, Inc.、聪链集团、Atomera Incorporated，振幅分别为30.02%、18.00%、16.43%。Wisekey International Hldg Ltd公司简介：WISeKey International Holding Ltd 是一家网络安全公司，专注为物联网和数字身份生态系统提供集成安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430001402974a694e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430001402974a694e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKEY","BK4141","BK4565"],"gpt_icon":0},{"id":"2529800830","title":"Wisekey International Hldg Ltd盤中異動 快速下挫5.77%報3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:50","pubTimestamp":1745243415,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时50分，Wisekey International Hldg Ltd股票出现异动，股价大幅下挫5.77%。Wisekey International Hldg Ltd股票所在的半导体行业中，整体跌幅为2.06%。其相关个股中，旭明光电、Gct Semiconductor Holding, Inc.、美国像素涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Credo Technology Group Holding Ltd较为活跃，换手率分别为1.39%、0.62%、0.24%，振幅较大的相关个股有美国像素、Wisekey International Hldg Ltd、Wolfspeed, Inc.，振幅分别为10.84%、6.59%、6.07%。Wisekey International Hldg Ltd公司简介：WISeKey International Holding Ltd 是一家网络安全公司，专注为物联网和数字身份生态系统提供集成安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215015a6c275a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215015a6c275a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4141","WKEY"],"gpt_icon":0},{"id":"2528275894","title":"Wisekey International Hldg Ltd盤中異動 下午盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:50","pubTimestamp":1744825855,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时50分，Wisekey International Hldg Ltd股票出现波动，股价快速下挫5.04%。Wisekey International Hldg Ltd股票所在的半导体行业中，整体跌幅为5.49%。其相关个股中，Aeluma, Inc.、Peraso Inc.、Gct Semiconductor Holding, Inc.涨幅较大，Wolfspeed, Inc.、美国超微公司、Sealsq Corp较为活跃，换手率分别为3.25%、2.15%、1.60%，振幅较大的相关个股有Peraso Inc.、Amtech Systems, Inc.、Gct Semiconductor Holding, Inc.，振幅分别为11.91%、8.58%、8.57%。Wisekey International Hldg Ltd公司简介：WISeKey International Holding Ltd 是一家网络安全公司，专注为物联网和数字身份生态系统提供集成安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701505594d7b51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701505594d7b51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKEY","BK4141","BK4565"],"gpt_icon":0},{"id":"2526859887","title":"Wisekey International Hldg Ltd盤中異動 早盤股價大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:45","pubTimestamp":1744292748,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时45分，Wisekey International Hldg Ltd股票出现波动，股价急速下跌5.79%。Wisekey International Hldg Ltd股票所在的半导体行业中，整体跌幅为3.98%。其相关个股中，旭明光电、Smartkem, Inc.、Mobix Labs, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Aehr Test Systems较为活跃，换手率分别为2.00%、0.65%、0.51%，振幅较大的相关个股有Ichor Holdings、Indie Semiconductor, Inc.、Mobix Labs, Inc.，振幅分别为9.39%、7.77%、7.39%。Wisekey International Hldg Ltd公司简介：WISeKey International Holding Ltd 是一家网络安全公司，专注为物联网和数字身份生态系统提供集成安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102145489734567b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102145489734567b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","WKEY","BK4141"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKEY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"WKEY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744920000000,"name":null,"time":"盤後","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2024-09-30","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-30","symbol":"WKEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盤前","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-09-29","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1695960000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKEY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1656388800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKEY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKEY","date":"2025-04-28","current":-1.708871,"percent":0.512591,"low":-9.810583,"twenty":-3.315358,"median":-1.750507,"eighty":-0.520692,"high":10.391334,"avg":-1.523958,"sd":2.678849,"marketCap":22977484.58},"quantilePoints":[{"date":"2020-05-01","current":3.811715,"twenty":-23.647236,"median":-7.189088,"eighty":3.478128,"marketCap":46481958.67},{"date":"2020-05-08","current":3.836461,"twenty":-23.610827,"median":-7.175695,"eighty":3.728642,"marketCap":46783722.99},{"date":"2020-05-15","current":3.382641,"twenty":-23.530012,"median":-7.155433,"eighty":3.708883,"marketCap":41249613.09},{"date":"2020-05-22","current":3.701748,"twenty":-23.527274,"median":-7.136759,"eighty":3.728642,"marketCap":45140970.5},{"date":"2020-05-29","current":3.810841,"twenty":-23.523886,"median":-7.122921,"eighty":3.742406,"marketCap":46471308.81},{"date":"2020-06-05","current":3.784525,"twenty":-23.513123,"median":-7.115276,"eighty":3.763949,"marketCap":46150396.84},{"date":"2020-06-12","current":7.280583,"twenty":-23.479741,"median":-7.108935,"eighty":3.786254,"marketCap":88783061.21},{"date":"2020-06-19","current":6.635955,"twenty":-23.420405,"median":-7.091168,"eighty":3.802298,"marketCap":80922159.06},{"date":"2020-06-26","current":6.475642,"twenty":-23.347797,"median":-7.070535,"eighty":3.808866,"marketCap":78967219.3},{"date":"2020-07-02","current":6.131038,"twenty":-23.32865,"median":-7.056391,"eighty":3.815331,"marketCap":74764947.26},{"date":"2020-07-10","current":5.474535,"twenty":-23.290668,"median":-7.029339,"eighty":3.832623,"marketCap":66759219.43},{"date":"2020-07-17","current":6.367513,"twenty":-23.253244,"median":-7.020666,"eighty":3.853097,"marketCap":77648638.89},{"date":"2020-07-24","current":6.032642,"twenty":-23.225381,"median":-7.000745,"eighty":3.89999,"marketCap":73565050.74},{"date":"2020-07-31","current":6.843468,"twenty":-23.157016,"median":-6.981283,"eighty":3.949196,"marketCap":83452664.21},{"date":"2020-08-07","current":9.300964,"twenty":-22.899678,"median":-6.965982,"eighty":4.020127,"marketCap":113420606.73},{"date":"2020-08-14","current":9.796814,"twenty":-22.743544,"median":-6.943135,"eighty":4.090518,"marketCap":119467240.81},{"date":"2020-08-21","current":9.513645,"twenty":-22.661528,"median":-6.903309,"eighty":4.628516,"marketCap":116014138.14},{"date":"2020-08-28","current":8.9322,"twenty":-22.610609,"median":-6.883935,"eighty":4.82086,"marketCap":108923714.73},{"date":"2020-09-04","current":7.59943,"twenty":-22.533919,"median":-6.8604,"eighty":5.131661,"marketCap":92671247.6},{"date":"2020-09-11","current":-3.664411,"twenty":-22.479834,"median":-6.854343,"eighty":5.028539,"marketCap":81639412.08},{"date":"2020-09-18","current":-3.392413,"twenty":-22.448779,"median":-6.824298,"eighty":4.872913,"marketCap":75579575.63},{"date":"2020-09-25","current":-2.490084,"twenty":-22.40438,"median":-6.753574,"eighty":4.862515,"marketCap":55476575.67},{"date":"2020-10-02","current":-2.400573,"twenty":-22.374711,"median":-6.703873,"eighty":4.832246,"marketCap":53482368.23},{"date":"2020-10-09","current":-2.572166,"twenty":-22.290407,"median":-6.631416,"eighty":4.785731,"marketCap":57305297.08},{"date":"2020-10-16","current":-2.412718,"twenty":-22.197891,"median":-6.596772,"eighty":4.753295,"marketCap":53752956.41},{"date":"2020-10-23","current":-2.394675,"twenty":-22.169013,"median":-6.575599,"eighty":4.705196,"marketCap":53350971.39},{"date":"2020-10-30","current":-2.104901,"twenty":-22.154352,"median":-6.537532,"eighty":4.640455,"marketCap":46895081.43},{"date":"2020-11-06","current":-2.11144,"twenty":-22.092044,"median":-6.527202,"eighty":4.423238,"marketCap":47040780.26},{"date":"2020-11-13","current":-2.227331,"twenty":-21.972019,"median":-6.494575,"eighty":4.142244,"marketCap":49622726.58},{"date":"2020-11-20","current":-2.296199,"twenty":-21.901212,"median":-6.478552,"eighty":4.121604,"marketCap":51157018.37},{"date":"2020-11-27","current":-2.494262,"twenty":-21.866859,"median":-6.471892,"eighty":4.103941,"marketCap":55569660.82},{"date":"2020-12-04","current":-2.58929,"twenty":-21.739274,"median":-6.442925,"eighty":4.074433,"marketCap":57686788.01},{"date":"2020-12-11","current":-2.446665,"twenty":-21.664845,"median":-6.430326,"eighty":4.061722,"marketCap":54509264.77},{"date":"2020-12-18","current":-3.106759,"twenty":-21.648636,"median":-6.382667,"eighty":4.052629,"marketCap":69215463.43},{"date":"2020-12-24","current":-2.938904,"twenty":-21.642143,"median":-6.356963,"eighty":4.049348,"marketCap":65475863.77},{"date":"2020-12-31","current":-3.282698,"twenty":-21.638001,"median":-6.327428,"eighty":4.010386,"marketCap":73135223.51},{"date":"2021-01-08","current":-3.103712,"twenty":-21.634344,"median":-6.259737,"eighty":3.989158,"marketCap":69147586.1},{"date":"2021-01-15","current":-3.219183,"twenty":-21.590526,"median":-6.228061,"eighty":3.960979,"marketCap":71720176.22},{"date":"2021-01-22","current":-3.167531,"twenty":-21.565315,"median":-6.220475,"eighty":3.953957,"marketCap":70569410.94},{"date":"2021-01-29","current":-3.257267,"twenty":-21.546953,"median":-6.17422,"eighty":3.949196,"marketCap":72568647.59},{"date":"2021-02-05","current":-3.343012,"twenty":-21.477213,"median":-6.110983,"eighty":3.931821,"marketCap":74478962.4},{"date":"2021-02-12","current":-4.780975,"twenty":-21.38156,"median":-6.028373,"eighty":3.918634,"marketCap":106515353.72},{"date":"2021-02-19","current":-4.870984,"twenty":-21.345289,"median":-6.003586,"eighty":3.914719,"marketCap":108520664.02},{"date":"2021-02-26","current":-3.710088,"twenty":-21.338174,"median":-5.97635,"eighty":3.904114,"marketCap":82657037.49},{"date":"2021-03-05","current":-3.262504,"twenty":-21.289549,"median":-5.930301,"eighty":3.888901,"marketCap":72685336.91},{"date":"2021-03-12","current":-3.558969,"twenty":-21.21569,"median":-5.862218,"eighty":3.874181,"marketCap":79290271.18},{"date":"2021-03-19","current":-5.957219,"twenty":-21.19251,"median":-5.84992,"eighty":3.858365,"marketCap":132720881.8},{"date":"2021-03-26","current":-8.431782,"twenty":-21.182619,"median":-5.840982,"eighty":3.854788,"marketCap":187851685.09},{"date":"2021-04-01","current":-7.167731,"twenty":-21.171326,"median":-5.862218,"eighty":3.849604,"marketCap":159689876.85},{"date":"2021-04-09","current":-5.962845,"twenty":-21.161324,"median":-5.930301,"eighty":3.846908,"marketCap":132846220.22},{"date":"2021-04-16","current":-5.154609,"twenty":-21.137389,"median":-5.862218,"eighty":3.83762,"marketCap":114839535.09},{"date":"2021-04-23","current":-6.530733,"twenty":-21.083394,"median":-5.85074,"eighty":3.835182,"marketCap":145498204.61},{"date":"2021-04-30","current":-4.879637,"twenty":-21.049208,"median":-5.854429,"eighty":3.829208,"marketCap":139845498.05},{"date":"2021-05-07","current":-4.341345,"twenty":-20.975233,"median":-5.832044,"eighty":3.825632,"marketCap":124418609.19},{"date":"2021-05-14","current":-4.084377,"twenty":-20.951538,"median":-5.819382,"eighty":3.82419,"marketCap":117054174},{"date":"2021-05-21","current":-4.017851,"twenty":-20.855234,"median":-5.80242,"eighty":3.818948,"marketCap":115147588.93},{"date":"2021-05-28","current":-4.173885,"twenty":-20.767854,"median":-5.770291,"eighty":3.81154,"marketCap":119619355.45},{"date":"2021-06-04","current":-4.206797,"twenty":-20.751593,"median":-5.750471,"eighty":3.810841,"marketCap":120562589.38},{"date":"2021-06-11","current":-4.506364,"twenty":-20.744471,"median":-5.714961,"eighty":3.810326,"marketCap":129147864.72},{"date":"2021-06-18","current":-4.305402,"twenty":-20.7368,"median":-5.692217,"eighty":3.808501,"marketCap":123388534.13},{"date":"2021-06-25","current":-4.154002,"twenty":-20.70511,"median":-5.639134,"eighty":3.806686,"marketCap":119049519.15},{"date":"2021-07-02","current":-3.85155,"twenty":-20.677603,"median":-5.616772,"eighty":3.806114,"marketCap":110381593.75},{"date":"2021-07-09","current":-3.85197,"twenty":-20.605795,"median":-5.600909,"eighty":3.805008,"marketCap":110393603.38},{"date":"2021-07-16","current":-3.659557,"twenty":-20.54856,"median":-5.574598,"eighty":3.802298,"marketCap":104879239.7},{"date":"2021-07-23","current":-3.568157,"twenty":-20.531269,"median":-5.571,"eighty":3.797377,"marketCap":102259838.58},{"date":"2021-07-30","current":-3.743667,"twenty":-20.521384,"median":-5.557971,"eighty":3.795205,"marketCap":107289750.27},{"date":"2021-08-06","current":-3.636362,"twenty":-20.492152,"median":-5.551124,"eighty":3.793522,"marketCap":104214511.82},{"date":"2021-08-13","current":-3.436867,"twenty":-20.458483,"median":-5.533177,"eighty":3.786254,"marketCap":98497150.09},{"date":"2021-08-20","current":-3.415443,"twenty":-20.382933,"median":-5.521427,"eighty":3.782865,"marketCap":97883172.47},{"date":"2021-08-27","current":-3.700753,"twenty":-20.247372,"median":-5.502078,"eighty":3.775756,"marketCap":106059871.62},{"date":"2021-09-03","current":-4.084531,"twenty":-20.18267,"median":-5.492706,"eighty":3.773484,"marketCap":117058588.53},{"date":"2021-09-10","current":-4.509057,"twenty":-20.161273,"median":-5.478464,"eighty":3.766296,"marketCap":129225087.18},{"date":"2021-09-17","current":-4.590132,"twenty":-20.152436,"median":-5.466558,"eighty":3.760132,"marketCap":131548588.92},{"date":"2021-09-24","current":-3.959743,"twenty":-20.129644,"median":-5.440623,"eighty":3.755103,"marketCap":113482264.58},{"date":"2021-10-01","current":-3.355769,"twenty":-20.101729,"median":-5.431773,"eighty":3.748974,"marketCap":96172982.29},{"date":"2021-10-08","current":-4.425507,"twenty":-20.078032,"median":-5.419396,"eighty":3.743476,"marketCap":107548670.56},{"date":"2021-10-15","current":-4.218584,"twenty":-20.066765,"median":-5.415892,"eighty":3.737555,"marketCap":102520037.25},{"date":"2021-10-22","current":-4.211658,"twenty":-20.057033,"median":-5.412929,"eighty":3.731199,"marketCap":102351691.86},{"date":"2021-10-29","current":-4.210739,"twenty":-20.049669,"median":-5.407168,"eighty":3.722667,"marketCap":102329367.24},{"date":"2021-11-05","current":-4.100682,"twenty":-20.02763,"median":-5.401636,"eighty":3.712803,"marketCap":99654757.73},{"date":"2021-11-12","current":-4.047283,"twenty":-20.003478,"median":-5.396443,"eighty":3.704602,"marketCap":98357074.41},{"date":"2021-11-19","current":-3.75878,"twenty":-19.982312,"median":-5.382298,"eighty":3.673781,"marketCap":91345855.51},{"date":"2021-11-26","current":-3.432273,"twenty":-19.971009,"median":-5.378321,"eighty":3.653681,"marketCap":83411120.38},{"date":"2021-12-03","current":-3.488388,"twenty":-19.954905,"median":-5.368218,"eighty":3.637008,"marketCap":84774823.75},{"date":"2021-12-10","current":-3.316501,"twenty":-19.913689,"median":-5.360495,"eighty":3.605307,"marketCap":80597615.58},{"date":"2021-12-17","current":-3.053981,"twenty":-19.880548,"median":-5.350674,"eighty":3.588192,"marketCap":74217826.89},{"date":"2021-12-23","current":-2.971163,"twenty":-19.873838,"median":-5.344355,"eighty":3.572246,"marketCap":72205186.81},{"date":"2021-12-31","current":-2.890286,"twenty":-19.835578,"median":-5.321452,"eighty":3.516071,"marketCap":70239740.68},{"date":"2022-01-07","current":-3.053241,"twenty":-19.714803,"median":-5.310247,"eighty":3.492918,"marketCap":74199863.09},{"date":"2022-01-14","current":-2.902388,"twenty":-19.576889,"median":-5.290021,"eighty":3.484648,"marketCap":70533828.85},{"date":"2022-01-21","current":-2.57554,"twenty":-19.498924,"median":-5.28474,"eighty":3.478128,"marketCap":62590766.2},{"date":"2022-01-28","current":-2.308758,"twenty":-19.244006,"median":-5.27588,"eighty":3.468504,"marketCap":56107437.59},{"date":"2022-02-04","current":-2.396523,"twenty":-19.184177,"median":-5.255073,"eighty":3.465586,"marketCap":58240301.78},{"date":"2022-02-11","current":-2.448297,"twenty":-11.677322,"median":-5.231055,"eighty":3.447757,"marketCap":59498526.27},{"date":"2022-02-18","current":-2.233449,"twenty":-9.386572,"median":-5.21279,"eighty":3.447757,"marketCap":54277289.02},{"date":"2022-02-25","current":-2.278456,"twenty":-9.287188,"median":-5.182531,"eighty":3.447757,"marketCap":55371024.9},{"date":"2022-03-04","current":-1.825646,"twenty":-9.143867,"median":-5.155422,"eighty":3.447757,"marketCap":44366859.74},{"date":"2022-03-11","current":-1.848436,"twenty":-8.971997,"median":-5.124286,"eighty":3.447757,"marketCap":44920682.97},{"date":"2022-03-18","current":-2.040695,"twenty":-8.720745,"median":-5.112196,"eighty":3.447757,"marketCap":49592965.89},{"date":"2022-03-25","current":-1.978467,"twenty":-8.670117,"median":-5.065262,"eighty":3.447757,"marketCap":48080717.14},{"date":"2022-04-01","current":-1.922868,"twenty":-8.633937,"median":-4.977422,"eighty":3.447757,"marketCap":46729555.07},{"date":"2022-04-08","current":-1.780934,"twenty":-8.604356,"median":-4.88188,"eighty":3.447757,"marketCap":43280253.93},{"date":"2022-04-14","current":-2.074076,"twenty":-8.580545,"median":-4.860148,"eighty":3.447757,"marketCap":42186707.06},{"date":"2022-04-22","current":-2.032536,"twenty":-8.528271,"median":-4.755726,"eighty":3.447757,"marketCap":41341772.17},{"date":"2022-04-29","current":-1.701911,"twenty":-8.434747,"median":-4.575477,"eighty":3.447757,"marketCap":34616867.52},{"date":"2022-05-06","current":-1.727016,"twenty":-8.337109,"median":-4.499053,"eighty":3.447757,"marketCap":35127498.88},{"date":"2022-05-13","current":-1.499926,"twenty":-8.22023,"median":-4.403159,"eighty":3.447757,"marketCap":30508487.63},{"date":"2022-05-20","current":-1.548845,"twenty":-8.13977,"median":-4.345432,"eighty":3.447757,"marketCap":31503509.78},{"date":"2022-05-27","current":-1.629398,"twenty":-8.08209,"median":-4.309912,"eighty":3.447757,"marketCap":33141960.24},{"date":"2022-06-03","current":-1.662554,"twenty":-8.041816,"median":-4.284769,"eighty":3.447757,"marketCap":33816355.89},{"date":"2022-06-10","current":-1.573808,"twenty":-7.97233,"median":-4.256592,"eighty":3.447757,"marketCap":32011248.24},{"date":"2022-06-17","current":-1.279545,"twenty":-7.912815,"median":-4.238074,"eighty":3.447757,"marketCap":26025941.18},{"date":"2022-06-24","current":-1.457784,"twenty":-7.823654,"median":-4.218584,"eighty":3.452214,"marketCap":29651324.54},{"date":"2022-07-01","current":-1.239107,"twenty":-7.77111,"median":-4.206797,"eighty":3.452214,"marketCap":25203427.86},{"date":"2022-07-08","current":-1.29706,"twenty":-7.734556,"median":-4.17464,"eighty":3.452214,"marketCap":26382208.17},{"date":"2022-07-15","current":-1.328271,"twenty":-7.70342,"median":-4.120651,"eighty":3.452214,"marketCap":27017031.26},{"date":"2022-07-22","current":-1.337491,"twenty":-7.67002,"median":-4.103786,"eighty":3.452214,"marketCap":27204569.85},{"date":"2022-07-29","current":-1.315926,"twenty":-7.5926,"median":-4.093533,"eighty":3.452214,"marketCap":26765921.01},{"date":"2022-08-05","current":-1.367572,"twenty":-7.567638,"median":-4.081103,"eighty":3.452214,"marketCap":27816419.09},{"date":"2022-08-12","current":-1.39594,"twenty":-7.494137,"median":-4.049134,"eighty":3.452214,"marketCap":28393419.07},{"date":"2022-08-19","current":-1.353847,"twenty":-7.465047,"median":-4.027851,"eighty":3.452214,"marketCap":27537239.93},{"date":"2022-08-26","current":-1.28699,"twenty":-7.424944,"median":-4.007673,"eighty":3.452214,"marketCap":26177358.9},{"date":"2022-09-02","current":-1.340682,"twenty":-7.35296,"median":-3.959743,"eighty":3.452214,"marketCap":27269480.35},{"date":"2022-09-09","current":-1.316845,"twenty":-7.286095,"median":-3.91139,"eighty":3.452214,"marketCap":26784633.07},{"date":"2022-09-16","current":-1.92402,"twenty":-7.250389,"median":-3.868445,"eighty":3.452214,"marketCap":26097405.2},{"date":"2022-09-23","current":-1.298138,"twenty":-7.244682,"median":-3.832933,"eighty":3.452214,"marketCap":17607944.37},{"date":"2022-09-30","current":-1.325129,"twenty":-7.244682,"median":-3.773513,"eighty":3.452214,"marketCap":17974054.45},{"date":"2022-10-07","current":-1.472203,"twenty":-7.244682,"median":-3.74224,"eighty":3.452214,"marketCap":19968964.51},{"date":"2022-10-14","current":-1.243939,"twenty":-7.244682,"median":-3.703695,"eighty":3.452214,"marketCap":16872798.29},{"date":"2022-10-21","current":-1.184879,"twenty":-7.244682,"median":-3.671332,"eighty":3.452214,"marketCap":16071701.41},{"date":"2022-10-28","current":-1.314787,"twenty":-7.244682,"median":-3.643018,"eighty":3.452214,"marketCap":17833771.49},{"date":"2022-11-04","current":-1.477296,"twenty":-7.244682,"median":-3.629598,"eighty":3.452214,"marketCap":20038039.93},{"date":"2022-11-11","current":-1.669591,"twenty":-7.244682,"median":-3.585464,"eighty":3.452214,"marketCap":22646332.83},{"date":"2022-11-18","current":-1.888227,"twenty":-7.244682,"median":-3.568157,"eighty":3.452214,"marketCap":25611906.84},{"date":"2022-11-25","current":-1.782091,"twenty":-7.244682,"median":-3.542349,"eighty":3.452214,"marketCap":24172292.43},{"date":"2022-12-02","current":-1.824853,"twenty":-7.211541,"median":-3.519339,"eighty":3.452214,"marketCap":24752308.82},{"date":"2022-12-09","current":-1.883002,"twenty":-7.175552,"median":-3.455113,"eighty":3.452214,"marketCap":25541050.8},{"date":"2022-12-16","current":-1.798676,"twenty":-7.149202,"median":-3.436867,"eighty":3.452214,"marketCap":24397240.11},{"date":"2022-12-23","current":-1.828991,"twenty":-7.117015,"median":-3.414073,"eighty":3.452214,"marketCap":24808439.44},{"date":"2022-12-30","current":-1.783597,"twenty":-7.108884,"median":-3.3999,"eighty":3.452214,"marketCap":24192708.75},{"date":"2023-01-06","current":-1.988033,"twenty":-7.086426,"median":-3.392413,"eighty":3.452214,"marketCap":26965684.36},{"date":"2023-01-13","current":-2.252268,"twenty":-7.044143,"median":-3.355769,"eighty":3.452214,"marketCap":30549757.63},{"date":"2023-01-20","current":-2.281171,"twenty":-7.020262,"median":-3.343012,"eighty":3.452214,"marketCap":30941797.14},{"date":"2023-01-27","current":-2.30249,"twenty":-6.974435,"median":-3.310785,"eighty":3.452214,"marketCap":31230974.1},{"date":"2023-02-03","current":-2.448534,"twenty":-6.93322,"median":-3.262504,"eighty":3.452214,"marketCap":33211922.96},{"date":"2023-02-10","current":-3.017606,"twenty":-6.868102,"median":-3.234772,"eighty":3.452214,"marketCap":40930794.77},{"date":"2023-02-17","current":-2.863409,"twenty":-6.828784,"median":-3.202998,"eighty":3.452214,"marketCap":38839273.09},{"date":"2023-02-24","current":-2.72966,"twenty":-6.695198,"median":-3.141846,"eighty":3.452214,"marketCap":37025116.03},{"date":"2023-03-03","current":-2.69088,"twenty":-6.594034,"median":-3.103712,"eighty":3.452214,"marketCap":36499090.11},{"date":"2023-03-10","current":-2.557285,"twenty":-6.471713,"median":-3.067411,"eighty":3.452214,"marketCap":34687011.77},{"date":"2023-03-17","current":-2.046353,"twenty":-6.326086,"median":-3.041642,"eighty":3.452214,"marketCap":27756722.08},{"date":"2023-03-24","current":-2.158617,"twenty":-6.219772,"median":-3.008831,"eighty":3.452214,"marketCap":29279485.48},{"date":"2023-03-31","current":-2.238918,"twenty":-6.106847,"median":-2.951114,"eighty":3.447757,"marketCap":30368684.67},{"date":"2023-04-06","current":-2.295178,"twenty":-5.999402,"median":-2.913202,"eighty":3.447757,"marketCap":31131801.35},{"date":"2023-04-14","current":-2.718478,"twenty":-5.936305,"median":-2.890286,"eighty":3.452214,"marketCap":36873435.07},{"date":"2023-04-21","current":-2.825321,"twenty":-5.850248,"median":-2.863409,"eighty":3.452214,"marketCap":38322648.6},{"date":"2023-04-28","current":-2.823301,"twenty":-5.810343,"median":-2.849843,"eighty":3.456672,"marketCap":38295244.69},{"date":"2023-05-05","current":-2.676666,"twenty":-5.757671,"median":-2.824606,"eighty":3.456672,"marketCap":36306303.99},{"date":"2023-05-12","current":-1.338519,"twenty":-5.699058,"median":-2.81908,"eighty":3.461129,"marketCap":36775835.13},{"date":"2023-05-19","current":-1.475338,"twenty":-5.618363,"median":-2.779847,"eighty":3.461129,"marketCap":40534914.53},{"date":"2023-05-26","current":-1.585464,"twenty":-5.57203,"median":-2.719211,"eighty":3.461129,"marketCap":43560644.58},{"date":"2023-06-02","current":-1.357297,"twenty":-5.551797,"median":-2.704149,"eighty":3.461129,"marketCap":37291744.11},{"date":"2023-06-09","current":-1.339581,"twenty":-5.530387,"median":-2.672623,"eighty":3.461129,"marketCap":36804996.34},{"date":"2023-06-16","current":-1.405635,"twenty":-5.494856,"median":-2.591765,"eighty":3.461129,"marketCap":38619817.58},{"date":"2023-06-23","current":-1.251601,"twenty":-5.451524,"median":-2.56427,"eighty":3.465586,"marketCap":34387751.19},{"date":"2023-06-30","current":-7.634756,"twenty":-5.431773,"median":-2.546684,"eighty":3.465586,"marketCap":209764926.76},{"date":"2023-07-07","current":-7.95296,"twenty":-5.431773,"median":-2.546684,"eighty":3.465586,"marketCap":218507566.78},{"date":"2023-07-14","current":-1.3723,"twenty":-5.415165,"median":-2.515309,"eighty":3.465586,"marketCap":37703940.34},{"date":"2023-07-21","current":-0.997782,"twenty":-5.398997,"median":-2.500602,"eighty":3.465586,"marketCap":27414048.7},{"date":"2023-07-28","current":-1.010802,"twenty":-5.377973,"median":-2.490891,"eighty":3.465586,"marketCap":27771761.54},{"date":"2023-08-04","current":-0.96203,"twenty":-5.35901,"median":-2.472236,"eighty":3.465586,"marketCap":26431760.82},{"date":"2023-08-11","current":-0.948532,"twenty":-5.316085,"median":-2.446303,"eighty":3.465586,"marketCap":26060896.94},{"date":"2023-08-18","current":-0.862526,"twenty":-5.256246,"median":-2.426029,"eighty":3.465586,"marketCap":23697888.58},{"date":"2023-08-25","current":-0.662095,"twenty":-5.219956,"median":-2.41227,"eighty":3.465586,"marketCap":18191042.27},{"date":"2023-09-01","current":-0.599046,"twenty":-5.188699,"median":-2.400237,"eighty":3.465586,"marketCap":16458804.16},{"date":"2023-09-08","current":-0.572892,"twenty":-5.163942,"median":-2.39074,"eighty":3.465586,"marketCap":15740211.63},{"date":"2023-09-15","current":-0.591928,"twenty":-5.153104,"median":-2.372743,"eighty":3.465586,"marketCap":16263218.67},{"date":"2023-09-22","current":-0.545998,"twenty":-5.121682,"median":-2.342624,"eighty":3.465586,"marketCap":15001294.33},{"date":"2023-09-29","current":-0.504543,"twenty":-5.096969,"median":-2.313117,"eighty":3.465586,"marketCap":13862340.53},{"date":"2023-10-06","current":-0.339983,"twenty":-5.013593,"median":-2.301634,"eighty":3.465586,"marketCap":12537890.54},{"date":"2023-10-13","current":-0.284516,"twenty":-4.962897,"median":-2.291719,"eighty":3.465586,"marketCap":10492396.59},{"date":"2023-10-20","current":-0.300932,"twenty":-4.862993,"median":-2.278233,"eighty":3.465586,"marketCap":11097772.37},{"date":"2023-10-27","current":-0.316871,"twenty":-4.813531,"median":-2.27449,"eighty":3.467337,"marketCap":11685563.47},{"date":"2023-11-03","current":-0.299916,"twenty":-4.59686,"median":-2.26248,"eighty":3.467337,"marketCap":11060317.57},{"date":"2023-11-10","current":-0.306775,"twenty":-4.510184,"median":-2.252268,"eighty":3.467337,"marketCap":11313261.81},{"date":"2023-11-17","current":-0.311396,"twenty":-4.445135,"median":-2.234414,"eighty":3.467337,"marketCap":11483657.61},{"date":"2023-11-24","current":-0.333101,"twenty":-4.365963,"median":-2.218001,"eighty":3.467337,"marketCap":12284071.57},{"date":"2023-12-01","current":-0.322753,"twenty":-4.333186,"median":-2.1667,"eighty":3.467337,"marketCap":11902489.48},{"date":"2023-12-08","current":-0.330372,"twenty":-4.302574,"median":-2.156665,"eighty":3.466753,"marketCap":12183479.16},{"date":"2023-12-15","current":-0.34614,"twenty":-4.27,"median":-2.123813,"eighty":3.466753,"marketCap":12764921.64},{"date":"2023-12-22","current":-0.346518,"twenty":-4.246847,"median":-2.098218,"eighty":3.466753,"marketCap":12778895.45},{"date":"2023-12-29","current":-0.345112,"twenty":-4.234062,"median":-2.068269,"eighty":3.467337,"marketCap":12727064.29},{"date":"2024-01-05","current":-0.370253,"twenty":-4.218511,"median":-2.053172,"eighty":3.46792,"marketCap":13654181.37},{"date":"2024-01-12","current":-0.462683,"twenty":-4.205041,"median":-2.024272,"eighty":3.46792,"marketCap":17062828.79},{"date":"2024-01-19","current":-0.450521,"twenty":-4.173885,"median":-2.004422,"eighty":3.468504,"marketCap":16614295.92},{"date":"2024-01-26","current":-0.424398,"twenty":-4.119986,"median":-1.974139,"eighty":3.46792,"marketCap":15650978.38},{"date":"2024-02-02","current":-0.449773,"twenty":-4.103275,"median":-1.95422,"eighty":3.46792,"marketCap":16586746.81},{"date":"2024-02-09","current":-0.469167,"twenty":-4.091924,"median":-1.923444,"eighty":3.46792,"marketCap":17301970.36},{"date":"2024-02-16","current":-0.493464,"twenty":-4.081092,"median":-1.897417,"eighty":3.46792,"marketCap":18197951.87},{"date":"2024-02-23","current":-0.48175,"twenty":-4.053678,"median":-1.887395,"eighty":3.46792,"marketCap":17765942.29},{"date":"2024-03-01","current":-0.464672,"twenty":-4.040926,"median":-1.879138,"eighty":3.467337,"marketCap":17136185.61},{"date":"2024-03-08","current":-0.465056,"twenty":-4.018603,"median":-1.869505,"eighty":3.467337,"marketCap":17150335.98},{"date":"2024-03-15","current":-0.487064,"twenty":-3.979746,"median":-1.839222,"eighty":3.467337,"marketCap":17961940.52},{"date":"2024-03-22","current":-0.47201,"twenty":-3.917686,"median":-1.825646,"eighty":3.467337,"marketCap":17406770.87},{"date":"2024-03-28","current":-0.460337,"twenty":-3.877167,"median":-1.813853,"eighty":3.467337,"marketCap":16976338.73},{"date":"2024-04-05","current":-0.437344,"twenty":-3.847827,"median":-1.791936,"eighty":3.46792,"marketCap":16128406.15},{"date":"2024-04-12","current":-0.453379,"twenty":-3.800395,"median":-1.760769,"eighty":3.46792,"marketCap":16719719.08},{"date":"2024-04-19","current":-0.434321,"twenty":-3.743382,"median":-1.738761,"eighty":3.46792,"marketCap":16016904.79},{"date":"2024-04-26","current":-0.422814,"twenty":-3.70641,"median":-1.724028,"eighty":3.467337,"marketCap":15592540.93},{"date":"2024-05-03","current":-0.395604,"twenty":-3.676504,"median":-1.716036,"eighty":3.467337,"marketCap":14589089.65},{"date":"2024-05-10","current":-0.383223,"twenty":-3.661829,"median":-1.68906,"eighty":3.467337,"marketCap":14132480.92},{"date":"2024-05-17","current":-0.380874,"twenty":-3.636112,"median":-1.669591,"eighty":3.467337,"marketCap":14045842.87},{"date":"2024-05-24","current":-0.912436,"twenty":-3.58942,"median":-1.642366,"eighty":3.467337,"marketCap":14015024.5},{"date":"2024-05-31","current":-1.025765,"twenty":-3.577274,"median":-1.599297,"eighty":3.467337,"marketCap":15755748.57},{"date":"2024-06-07","current":-0.903288,"twenty":-3.562015,"median":-1.584173,"eighty":3.467337,"marketCap":13874503.67},{"date":"2024-06-14","current":-0.905833,"twenty":-3.527274,"median":-1.549074,"eighty":3.467337,"marketCap":13913600.22},{"date":"2024-06-21","current":-0.842207,"twenty":-3.484386,"median":-1.531402,"eighty":3.46792,"marketCap":12936291.27},{"date":"2024-06-28","current":-0.835435,"twenty":-3.448396,"median":-1.512091,"eighty":3.474278,"marketCap":12832274.23},{"date":"2024-07-05","current":-0.878626,"twenty":-3.431093,"median":-1.491508,"eighty":3.474278,"marketCap":13495700.82},{"date":"2024-07-12","current":-0.884435,"twenty":-3.405431,"median":-1.473955,"eighty":3.474278,"marketCap":13584914.38},{"date":"2024-07-15","current":-0.849695,"twenty":-3.401079,"median":-1.472387,"eighty":3.474278,"marketCap":13051322.66},{"date":"2024-08-02","current":-0.862573,"twenty":-3.353243,"median":-1.442705,"eighty":3.499951,"marketCap":13249122.81},{"date":"2024-08-09","current":-0.92084,"twenty":-3.336253,"median":-1.421795,"eighty":3.499951,"marketCap":14144100.65},{"date":"2024-08-16","current":-0.98005,"twenty":-3.303623,"median":-1.400097,"eighty":3.499951,"marketCap":15053562.65},{"date":"2024-08-23","current":-1.014834,"twenty":-3.260971,"median":-1.392383,"eighty":3.499951,"marketCap":15587851.65},{"date":"2024-08-30","current":-0.967275,"twenty":-3.22392,"median":-1.380846,"eighty":3.499951,"marketCap":14857351.73},{"date":"2024-09-06","current":-0.978702,"twenty":-3.219648,"median":-1.377031,"eighty":3.470429,"marketCap":15032861.22},{"date":"2024-09-13","current":-0.971387,"twenty":-3.219648,"median":-1.377031,"eighty":3.201196,"marketCap":14920507.47},{"date":"2024-09-20","current":-0.999353,"twenty":-3.219648,"median":-1.377031,"eighty":-0.294634,"marketCap":15350070.8},{"date":"2024-09-27","current":-0.987053,"twenty":-3.219648,"median":-1.377031,"eighty":-0.299896,"marketCap":15161139.78},{"date":"2024-10-04","current":-0.808605,"twenty":-3.219648,"median":-1.377031,"eighty":-0.306384,"marketCap":14443296.82},{"date":"2024-10-11","current":-0.812868,"twenty":-3.219648,"median":-1.377031,"eighty":-0.309687,"marketCap":14519455.89},{"date":"2024-10-18","current":-0.834148,"twenty":-3.219648,"median":-1.377031,"eighty":-0.313912,"marketCap":14899549},{"date":"2024-10-25","current":-0.839033,"twenty":-3.219648,"median":-1.377031,"eighty":-0.322042,"marketCap":14986802.75},{"date":"2024-10-31","current":-0.800363,"twenty":-3.219648,"median":-1.377031,"eighty":-0.325205,"marketCap":14296073.99},{"date":"2024-11-08","current":-0.760001,"twenty":-3.220113,"median":-1.378938,"eighty":-0.332601,"marketCap":13575135.49},{"date":"2024-11-15","current":-0.734735,"twenty":-3.220113,"median":-1.378938,"eighty":-0.337952,"marketCap":13123843.56},{"date":"2024-11-22","current":-0.691872,"twenty":-3.220113,"median":-1.378938,"eighty":-0.342165,"marketCap":12358216.33},{"date":"2024-11-29","current":-0.809806,"twenty":-3.220113,"median":-1.378938,"eighty":-0.346085,"marketCap":14464739.64},{"date":"2024-12-06","current":-0.782992,"twenty":-3.220113,"median":-1.378938,"eighty":-0.352787,"marketCap":13985804.95},{"date":"2024-12-13","current":-2.260539,"twenty":-3.220113,"median":-1.380998,"eighty":-0.371446,"marketCap":40377732.75},{"date":"2024-12-20","current":-3.135701,"twenty":-3.24377,"median":-1.392876,"eighty":-0.38324,"marketCap":56009878.07},{"date":"2024-12-27","current":-4.128724,"twenty":-3.257656,"median":-1.398953,"eighty":-0.39839,"marketCap":73747278.24},{"date":"2025-01-03","current":-4.020986,"twenty":-3.265159,"median":-1.409206,"eighty":-0.408174,"marketCap":71822859.15},{"date":"2025-01-10","current":-3.55165,"twenty":-3.296813,"median":-1.433746,"eighty":-0.422106,"marketCap":63439571.44},{"date":"2025-01-17","current":-3.055518,"twenty":-3.296813,"median":-1.456357,"eighty":-0.424599,"marketCap":54577650.73},{"date":"2025-01-24","current":-3.483054,"twenty":-3.308237,"median":-1.472203,"eighty":-0.433669,"marketCap":62214306.72},{"date":"2025-01-31","current":-3.046426,"twenty":-3.314215,"median":-1.488848,"eighty":-0.43866,"marketCap":54415276.39},{"date":"2025-02-07","current":-2.841346,"twenty":-3.314215,"median":-1.500134,"eighty":-0.44572,"marketCap":50752113.66},{"date":"2025-02-14","current":-2.876078,"twenty":-3.314215,"median":-1.53408,"eighty":-0.451203,"marketCap":51372496.6},{"date":"2025-02-21","current":-2.851351,"twenty":-3.314215,"median":-1.561184,"eighty":-0.453379,"marketCap":50930840.85},{"date":"2025-02-28","current":-2.179357,"twenty":-3.314215,"median":-1.585464,"eighty":-0.459121,"marketCap":38927674.79},{"date":"2025-03-07","current":-2.173276,"twenty":-3.315358,"median":-1.608764,"eighty":-0.463081,"marketCap":38819055.59},{"date":"2025-03-14","current":-2.267687,"twenty":-3.315358,"median":-1.654915,"eighty":-0.469937,"marketCap":40505418.3},{"date":"2025-03-21","current":-2.121728,"twenty":-3.315358,"median":-1.678174,"eighty":-0.473404,"marketCap":37898303.6},{"date":"2025-03-28","current":-1.915625,"twenty":-3.315358,"median":-1.705675,"eighty":-0.480949,"marketCap":34216894.72},{"date":"2025-04-04","current":-1.4515,"twenty":-3.315358,"median":-1.720204,"eighty":-0.483697,"marketCap":25926688.49},{"date":"2025-04-11","current":-1.81036,"twenty":-3.314215,"median":-1.723836,"eighty":-0.488971,"marketCap":32336651.62},{"date":"2025-04-17","current":-1.745784,"twenty":-3.314215,"median":-1.729234,"eighty":-0.498743,"marketCap":31183187.26},{"date":"2025-04-25","current":-1.787767,"twenty":-3.315358,"median":-1.750507,"eighty":-0.518834,"marketCap":24038319.46},{"date":"2025-04-28","current":-1.708871,"twenty":-3.315358,"median":-1.750507,"eighty":-0.520692,"marketCap":22977484.58}],"updateTime":1745999793413}}}