美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國抗疫概念

1,436.25

+5.750.40%

漲家數：5

跌家數：14

平家數：- -

市盈率：- -

高：1,446.31

開：1,430.66

低：1,430.66

收：1,430.51

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ocugen US OCGN	1.07	+3.88%	+0.0400	223.51萬	239.99萬	3.12億
阿斯利康 US AZN	76.59	+3.53%	+2.61	1,027.11萬	7.82億	2,375.32億
伊諾維奧製藥 US INO	1.44	+0.70%	+0.0100	83.85萬	122.02萬	7,338.26萬
吉利德科學 US GILD	114.76	+0.46%	+0.5300	582.68萬	6.69億	1,427.53億
雅培 US ABT	128.55	+0.42%	+0.5400	535.97萬	6.89億	2,236.56億
Vir Biotechnology, Inc. US VIR	5.24	-0.19%	-0.0100	90.19萬	479.96萬	7.24億
強生 US JNJ	167.26	-0.51%	-0.8500	618.92萬	10.37億	4,028.19億
Alpha Pro Tech Ltd US APT	4.8	-0.62%	-0.0300	1.90萬	9.13萬	5,214.72萬
Aethlon Medical Inc US AEMD	1.19	-0.83%	-0.0100	2.69萬	3.25萬	307.65萬
iBio Inc. US IBIO	0.682	-1.15%	-0.0079	30.53萬	20.91萬	1,106.15萬
NanoViricides Inc. US NNVC	1.68	-1.18%	-0.0200	33.62萬	57.21萬	2,700.10萬
BioNTech SE US BNTX	110.05	-1.28%	-1.4300	65.81萬	7,329.53萬	264.12億
Co-diagnostics Inc. US CODX	0.2566	-1.50%	-0.0039	63.98萬	16.55萬	865.06萬
Moderna, Inc. US MRNA	32.15	-1.56%	-0.5100	608.75萬	1.98億	124.34億
輝瑞 US PFE	23.81	-2.02%	-0.4900	3,564.95萬	8.56億	1,353.69億
諾瓦瓦克斯醫藥 US NVAX	6.85	-2.28%	-0.1600	395.28萬	2,748.41萬	11.09億
雷克蘭醫療工業 US LAKE	14.06	-2.70%	-0.3900	7.87萬	111.33萬	1.34億
Corvus Pharmaceuticals, Inc. US CRVS	4.38	-3.10%	-0.1400	40.33萬	180.48萬	3.38億
Equillium Inc. US EQ	0.3846	-3.61%	-0.0144	26.55萬	10.52萬	1,373.76萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美國抗疫概念","latestPrice":1436.2535,"timestamp":1753905599999,"preClose":1430.5078,"halted":0,"volume":80045695,"delay":0,"changeRate":0.004017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":5.745728,"latestTime":"07-30 16:00:00 EDT","open":1430.6648,"high":1446.3124,"low":1430.6648,"amount":4344879522.898012,"amplitude":0.010938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.772474,"peRate":21.889937,"turnoverRate":0.005229,"increases":5,"decrements":14,"flats":0,"marketCap":1183780995618.25,"floatMarketCap":1162905031261.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1446.3124,"amplitude":0.010938,"preClose":1430.5078,"low":1430.6648,"pbRate":"3.772474","latestPrice":1436.2535,"volume":80045695,"delay":0,"open":1430.6648,"prevYearClose":1274.8187,"prevWeekClose":1430.7134,"prevMonthClose":1377.5769,"prevQuarterClose":1377.5769,"fiveDayClose":1432.7483,"twentyDayClose":1401.5334,"sixtyDayClose":1375.2667,"secType":"PLATE","market":"US","turnoverRate":0.005229,"peRate":21.889937,"marketCap":1183780995618.25,"floatMarketCap":1162905031261.25,"timestamp":1753905599999,"nameCN":"美國抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.038835,"change":0.04,"latestPrice":1.07,"close":1.07,"volume":2235095,"market":"US","high":1.11,"low":1.031,"preClose":1.03,"open":1.05,"turnoverRate":0.007778,"peRate":0,"amplitude":0.076699,"marketValue":312473485.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.515,"changeRate5Day":-0.08547,"changeRate20Day":0.157883,"changeRate60Day":0.398693,"changeRateWTD":-0.018349,"changeRateMTD":0.102638,"changeRateQTD":0.102638,"changeRateYTD":0.329193,"amount":2399855.230764,"eps":-0.205605,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":19.635132,"volumeRatio":0.672924,"roa":-0.613333,"roe":-2.489658,"changeRate5Min":0.004695,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307481002.61,"shortable":3,"shares":292031295,"floatShares":287365423,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:59 EDT","volume":27865,"amount":29883.2404,"timestamp":1753919970718},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.03,"latestTime":"09:26 EDT","volume":35611,"amount":37386.653487,"timestamp":1753881994971},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:59 EDT","volume":27865,"amount":29883.2404,"timestamp":1753919970718},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0700000524520874,"latestTime":"20250731 03:00 EDT","volume":4200,"amount":4618,"timestamp":1753945245344},"impliedVol":0.9534,"impliedVolPercentile":0.2369},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.03528,"change":2.61,"latestPrice":76.59,"close":76.59,"volume":10271122,"market":"US","high":76.73,"low":75.36,"preClose":73.98,"open":75.555,"turnoverRate":0.003326,"peRate":28.855913,"amplitude":0.018519,"marketValue":237531732924.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.675,"week52Low":61.24,"changeRate5Day":0.049178,"changeRate20Day":0.071788,"changeRate60Day":0.057289,"changeRateWTD":0.054088,"changeRateMTD":0.096022,"changeRateQTD":0.096022,"changeRateYTD":0.168956,"amount":781976928.185059,"eps":2.654222,"lyrEps":2.269354,"lyrPeRate":33.749693,"pbRate":5.787951,"volumeRatio":1.314472,"roa":0.081576,"roe":0.197934,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.020238,"floatMarketCap":236531272985.64,"shortable":3,"shares":3101341336,"floatShares":3088278796,"hourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":76.59,"latestTime":"19:59 EDT","volume":576967,"amount":44179575.0167,"timestamp":1753919997901},"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":73.98,"latestTime":"09:29 EDT","volume":682302,"amount":51008713.29846,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":76.59,"latestTime":"19:59 EDT","volume":576967,"amount":44179575.0167,"timestamp":1753919997901},"overnightTrading":{"tag":"夜盘","latestPrice":76.4,"preClose":76.59,"latestTime":"20250731 03:15 EDT","volume":417,"amount":31546.489518000002,"timestamp":1753946115587},"impliedVol":0.2472,"impliedVolPercentile":0.257},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":0.006993,"change":0.01,"latestPrice":1.44,"close":1.44,"volume":838541,"market":"US","high":1.49,"low":1.4222,"preClose":1.43,"open":1.46,"turnoverRate":0.025354,"peRate":0,"amplitude":0.047413,"marketValue":73382617.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":1.3,"changeRate5Day":-0.076923,"changeRate20Day":-0.294118,"changeRate60Day":-0.25,"changeRateWTD":-0.020408,"changeRateMTD":-0.292383,"changeRateQTD":-0.292383,"changeRateYTD":-0.213115,"amount":1220236.830104,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":1.431836,"volumeRatio":0.493309,"roa":-0.612124,"roe":-1.324417,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47624976,"shortable":3,"shares":50960151,"floatShares":33072900,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"19:51 EDT","volume":2584,"amount":3718.6821,"timestamp":1753919463258},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.43,"latestTime":"09:29 EDT","volume":9168,"amount":13192.790506,"timestamp":1753882170080},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"19:51 EDT","volume":2584,"amount":3718.6821,"timestamp":1753919463258},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20250731 03:13 EDT","volume":0,"amount":0,"timestamp":1753946012322},"impliedVol":1.2901,"impliedVolPercentile":0.8434},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.00464,"change":0.53,"latestPrice":114.76,"close":114.76,"volume":5826794,"market":"US","high":115.75,"low":113.53,"preClose":114.23,"open":114.27,"turnoverRate":0.004694,"peRate":24.258491,"amplitude":0.019434,"marketValue":142753305925.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.96,"week52Low":72.43,"changeRate5Day":0.010567,"changeRate20Day":0.027119,"changeRate60Day":0.106867,"changeRateWTD":-0.012392,"changeRateMTD":0.035086,"changeRateQTD":0.035086,"changeRateYTD":0.242395,"amount":668891785.510773,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":298.13755,"pbRate":7.449812,"volumeRatio":1.016437,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.000523,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027013,"floatMarketCap":142457663738.68,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘后","latestPrice":113.6399,"preClose":114.76,"latestTime":"19:58 EDT","volume":348514,"amount":39958793.1885,"timestamp":1753919915828},"preHourTrading":{"tag":"盘前","latestPrice":114.23,"preClose":114.23,"latestTime":"09:28 EDT","volume":2363,"amount":270287.28893,"timestamp":1753882081083},"postHourTrading":{"tag":"盘后","latestPrice":113.6399,"preClose":114.76,"latestTime":"19:58 EDT","volume":348514,"amount":39958793.1885,"timestamp":1753919915828},"overnightTrading":{"tag":"夜盘","latestPrice":113.83000183105469,"preClose":114.76000213623047,"latestTime":"20250731 03:11 EDT","volume":1576,"amount":179041,"timestamp":1753945891443},"impliedVol":0.3321,"impliedVolPercentile":0.5502},{"symbol":"ABT","nameCN":"雅培","changeRate":0.004218,"change":0.54,"latestPrice":128.55,"close":128.55,"volume":5359671,"market":"US","high":129.7,"low":127.08,"preClose":128.01,"open":127.97,"turnoverRate":0.003099,"peRate":16.125907,"amplitude":0.020467,"marketValue":223655977575.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":102.78,"changeRate5Day":0.021616,"changeRate20Day":-0.056583,"changeRate60Day":-0.032149,"changeRateWTD":0.015884,"changeRateMTD":-0.054849,"changeRateQTD":-0.054849,"changeRateYTD":0.136504,"amount":689342047.969208,"eps":7.971645,"lyrEps":7.672988,"lyrPeRate":16.753578,"pbRate":4.582081,"volumeRatio":0.896516,"roa":0.063768,"roe":0.30649,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018047,"floatMarketCap":222356111341.95,"shortable":3,"shares":1739836465,"floatShares":1729724709,"hourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":128.55,"latestTime":"19:55 EDT","volume":474389,"amount":60967980.6996,"timestamp":1753919741371},"preHourTrading":{"tag":"盘前","latestPrice":128.27,"preClose":128.01,"latestTime":"09:29 EDT","volume":980,"amount":125591.3708,"timestamp":1753882170106},"postHourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":128.55,"latestTime":"19:55 EDT","volume":474389,"amount":60967980.6996,"timestamp":1753919741371},"overnightTrading":{"tag":"夜盘","latestPrice":127.81999969482422,"preClose":128.5500030517578,"latestTime":"20250731 02:45 EDT","volume":184,"amount":23565,"timestamp":1753944305162},"impliedVol":0.2057,"impliedVolPercentile":0.1165},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.001905,"change":-0.01,"latestPrice":5.24,"close":5.24,"volume":901916,"market":"US","high":5.46,"low":5.205,"preClose":5.25,"open":5.34,"turnoverRate":0.00961,"peRate":0,"amplitude":0.048571,"marketValue":724367135.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.32,"changeRate5Day":-0.104274,"changeRate20Day":0.02544,"changeRate60Day":-0.149351,"changeRateWTD":-0.072566,"changeRateMTD":0.039683,"changeRateQTD":0.039683,"changeRateYTD":-0.286104,"amount":4799609.915728,"eps":-4.222767,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.693959,"volumeRatio":1.32717,"roa":-0.235161,"roe":-0.445858,"changeRate5Min":0.002871,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":491791826.48,"shortable":3,"shares":138238003,"floatShares":93853402,"hourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.24,"latestTime":"17:40 EDT","volume":17459,"amount":91491.53,"timestamp":1753911627491},"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.25,"latestTime":"07:44 EDT","volume":1,"amount":5.27,"timestamp":1753875887310},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.24,"latestTime":"17:40 EDT","volume":17459,"amount":91491.53,"timestamp":1753911627491},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250731 03:13 EDT","volume":0,"amount":0,"timestamp":1753946012310},"impliedVol":0.3593,"impliedVolPercentile":0.1044},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.005056,"change":-0.85,"latestPrice":167.26,"close":167.26,"volume":6189161,"market":"US","high":168.61,"low":166.78,"preClose":168.11,"open":167.695,"turnoverRate":0.002574,"peRate":17.919289,"amplitude":0.010886,"marketValue":402818759730.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":140.68,"changeRate5Day":-0.010881,"changeRate20Day":0.07273,"changeRate60Day":0.071355,"changeRateWTD":-0.006179,"changeRateMTD":0.094992,"changeRateQTD":0.094992,"changeRateYTD":0.156548,"amount":1037276789.548828,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":28.625412,"pbRate":5.133215,"volumeRatio":0.78968,"roa":0.076096,"roe":0.302124,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.030013,"floatMarketCap":402206112610.54,"shortable":3,"shares":2408338872,"floatShares":2404676029,"hourTrading":{"tag":"盘后","latestPrice":166.26,"preClose":167.26,"latestTime":"19:59 EDT","volume":354645,"amount":59310135.6451,"timestamp":1753919970622},"preHourTrading":{"tag":"盘前","latestPrice":167.62,"preClose":168.11,"latestTime":"09:29 EDT","volume":2014,"amount":338139.86538,"timestamp":1753882185065},"postHourTrading":{"tag":"盘后","latestPrice":166.26,"preClose":167.26,"latestTime":"19:59 EDT","volume":354645,"amount":59310135.6451,"timestamp":1753919970622},"overnightTrading":{"tag":"夜盘","latestPrice":167.4499969482422,"preClose":167.25999450683594,"latestTime":"20250731 03:04 EDT","volume":1129,"amount":187961,"timestamp":1753945458613},"impliedVol":0.193,"impliedVolPercentile":0.3534},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":-0.006211,"change":-0.03,"latestPrice":4.8,"close":4.8,"volume":19030,"market":"US","high":4.82,"low":4.7587,"preClose":4.83,"open":4.82,"turnoverRate":0.002082,"peRate":13.310446,"amplitude":0.012692,"marketValue":52147209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":4.06,"changeRate5Day":-0.004149,"changeRate20Day":0.006289,"changeRate60Day":0.086686,"changeRateWTD":0.006289,"changeRateMTD":0.023454,"changeRateQTD":0.023454,"changeRateYTD":-0.092628,"amount":91281.309905,"eps":0.360619,"lyrEps":0.35276,"lyrPeRate":13.606985,"pbRate":0.84479,"volumeRatio":1.530801,"roa":0.030867,"roe":0.064293,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43878489.6,"shortable":3,"shares":10864002,"floatShares":9141352,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"19:14 EDT","volume":5,"amount":23.62,"timestamp":1753917293162},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"19:14 EDT","volume":5,"amount":23.62,"timestamp":1753917293162},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20250731 03:13 EDT","volume":0,"amount":0,"timestamp":1753946012342},"impliedVol":0.2244,"impliedVolPercentile":0.241},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"close":1.19,"volume":26940,"market":"US","high":1.23,"low":1.1821,"preClose":1.2,"open":1.2,"turnoverRate":0.012119,"peRate":0,"amplitude":0.039917,"marketValue":3076526.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":1.1,"changeRate5Day":-0.15,"changeRate20Day":0.008475,"changeRate60Day":-0.628125,"changeRateWTD":-0.105263,"changeRateMTD":-0.008333,"changeRateQTD":-0.008333,"changeRateYTD":-0.827035,"amount":32480.878236,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":0.60047,"volumeRatio":0.376711,"roa":-0.748242,"roe":-2.458817,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2645370,"shortable":0,"shares":2585316,"floatShares":2223000,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:18 EDT","volume":2203,"amount":2651.059,"timestamp":1753917506937},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.21,"latestTime":"09:29 EDT","volume":66,"amount":80.050403,"timestamp":1753882170063},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:18 EDT","volume":2203,"amount":2651.059,"timestamp":1753917506937},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.190000057220459,"latestTime":"20250731 00:53 EDT","volume":129,"amount":164,"timestamp":1753937590555},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.011451,"change":-0.0079,"latestPrice":0.682,"close":0.682,"volume":305343,"market":"US","high":0.7097,"low":0.67,"preClose":0.6899,"open":0.681,"turnoverRate":0.019644,"peRate":0,"amplitude":0.057545,"marketValue":11061549.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.890841,"week52Low":0.6358,"changeRate5Day":-0.103457,"changeRate20Day":-0.090545,"changeRate60Day":-0.324752,"changeRateWTD":-0.069704,"changeRateMTD":-0.106277,"changeRateQTD":-0.106277,"changeRateYTD":-0.721633,"amount":209108.814118,"eps":-2.323424,"lyrEps":-6.501435,"lyrPeRate":0,"pbRate":0.971931,"volumeRatio":0.695957,"roa":-0.303453,"roe":-0.908288,"changeRate5Min":-0.014308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10601005.954,"shortable":3,"shares":16219281,"floatShares":15543997,"hourTrading":{"tag":"盘后","latestPrice":0.6964,"preClose":0.682,"latestTime":"19:54 EDT","volume":5731,"amount":3963.4188,"timestamp":1753919698110},"preHourTrading":{"tag":"盘前","latestPrice":0.6901,"preClose":0.6899,"latestTime":"09:20 EDT","volume":3398,"amount":2374.412645,"timestamp":1753881644163},"postHourTrading":{"tag":"盘后","latestPrice":0.6964,"preClose":0.682,"latestTime":"19:54 EDT","volume":5731,"amount":3963.4188,"timestamp":1753919698110},"overnightTrading":{"tag":"夜盘","latestPrice":0.6819999814033508,"preClose":0.6819999814033508,"latestTime":"20250731 03:13 EDT","volume":0,"amount":0,"timestamp":1753946012333},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":-0.011765,"change":-0.02,"latestPrice":1.68,"close":1.68,"volume":336229,"market":"US","high":1.72,"low":1.66,"preClose":1.7,"open":1.71,"turnoverRate":0.021686,"peRate":0,"amplitude":0.035294,"marketValue":27000960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.94,"changeRate5Day":-0.04,"changeRate20Day":0.2,"changeRate60Day":0.292308,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.174825,"amount":572076.027147,"eps":-0.688325,"lyrEps":-0.698686,"lyrPeRate":0,"pbRate":3.056814,"volumeRatio":1.204324,"roa":-0.573769,"roe":-0.998435,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26047892.64,"shortable":3,"shares":16072000,"floatShares":15504698,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.68,"latestTime":"19:58 EDT","volume":6505,"amount":11074.2303,"timestamp":1753919911721},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.7,"latestTime":"09:27 EDT","volume":20238,"amount":34434.13129,"timestamp":1753882076933},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.68,"latestTime":"19:58 EDT","volume":6505,"amount":11074.2303,"timestamp":1753919911721},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.6799999475479126,"latestTime":"20250731 00:53 EDT","volume":274,"amount":477,"timestamp":1753937590538},"impliedVol":1.7004,"impliedVolPercentile":0.8153},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.012827,"change":-1.43,"latestPrice":110.05,"close":110.05,"volume":658063,"market":"US","high":113.3,"low":109.48,"preClose":111.48,"open":112.21,"turnoverRate":0.007015,"peRate":0,"amplitude":0.034266,"marketValue":26412000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":-0.039703,"changeRate20Day":0.023626,"changeRate60Day":0.048694,"changeRateWTD":-0.045616,"changeRateMTD":0.033624,"changeRateQTD":0.033624,"changeRateYTD":-0.034226,"amount":73295255.957466,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.395496,"volumeRatio":1.059494,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.000546,"earningDate":1754236800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10323669445,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.05,"latestTime":"19:01 EDT","volume":7433,"amount":818218.11,"timestamp":1753916463965},"preHourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":111.48,"latestTime":"09:29 EDT","volume":2029,"amount":227071.37555,"timestamp":1753882193700},"postHourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.05,"latestTime":"19:01 EDT","volume":7433,"amount":818218.11,"timestamp":1753916463965},"overnightTrading":{"tag":"夜盘","latestPrice":110.05000305175781,"preClose":110.05000305175781,"latestTime":"20250731 03:13 EDT","volume":0,"amount":0,"timestamp":1753946012333},"impliedVol":0.4344,"impliedVolPercentile":0.2651},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":-0.014971,"change":-0.0039,"latestPrice":0.2566,"close":0.2566,"volume":639752,"market":"US","high":0.2682,"low":0.2515,"preClose":0.2605,"open":0.2595,"turnoverRate":0.020585,"peRate":0,"amplitude":0.064107,"marketValue":8650635.198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.2275,"changeRate5Day":-0.109955,"changeRate20Day":-0.076978,"changeRate60Day":-0.302528,"changeRateWTD":-0.083571,"changeRateMTD":-0.084226,"changeRateQTD":-0.084226,"changeRateYTD":-0.657867,"amount":165528.979933,"eps":-1.167366,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.180519,"volumeRatio":0.548064,"roa":-0.338225,"roe":-0.567977,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7974867.2944,"shortable":0,"shares":33712530,"floatShares":31078984,"hourTrading":{"tag":"盘后","latestPrice":0.2556,"preClose":0.2566,"latestTime":"19:57 EDT","volume":26789,"amount":6834.2723,"timestamp":1753919842730},"preHourTrading":{"tag":"盘前","latestPrice":0.2625,"preClose":0.2603,"latestTime":"09:09 EDT","volume":20793,"amount":5399.023049,"timestamp":1753880998392},"postHourTrading":{"tag":"盘后","latestPrice":0.2556,"preClose":0.2566,"latestTime":"19:57 EDT","volume":26789,"amount":6834.2723,"timestamp":1753919842730},"overnightTrading":{"tag":"夜盘","latestPrice":0.28209999203681946,"preClose":0.2565999925136566,"latestTime":"20250731 02:14 EDT","volume":14,"amount":4,"timestamp":1753942440676},"impliedVol":0.2987,"impliedVolPercentile":0.0643},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.015615,"change":-0.51,"latestPrice":32.15,"close":32.15,"volume":6087512,"market":"US","high":33.3999,"low":31.89,"preClose":32.66,"open":33.085,"turnoverRate":0.016864,"peRate":0,"amplitude":0.046231,"marketValue":12433749513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.68,"week52Low":23.15,"changeRate5Day":-0.072685,"changeRate20Day":0.1206,"changeRate60Day":0.164433,"changeRateWTD":-0.058565,"changeRateMTD":0.165277,"changeRateQTD":0.165277,"changeRateYTD":-0.226792,"amount":198203314.911896,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.235222,"volumeRatio":0.793229,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":0.00109,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11605166917.3,"shortable":3,"shares":386741820,"floatShares":360969422,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.15,"latestTime":"19:59 EDT","volume":171940,"amount":5527475.1302,"timestamp":1753919976186},"preHourTrading":{"tag":"盘前","latestPrice":33.15,"preClose":32.66,"latestTime":"09:29 EDT","volume":25824,"amount":852202.84608,"timestamp":1753882197751},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.15,"latestTime":"19:59 EDT","volume":171940,"amount":5527475.1302,"timestamp":1753919976186},"overnightTrading":{"tag":"夜盘","latestPrice":32.16999816894531,"preClose":32.150001525878906,"latestTime":"20250731 03:10 EDT","volume":4929,"amount":158465,"timestamp":1753945856932},"impliedVol":0.6938,"impliedVolPercentile":0.249},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.020165,"change":-0.49,"latestPrice":23.81,"close":23.81,"volume":35649465,"market":"US","high":24.395,"low":23.795,"preClose":24.3,"open":24.32,"turnoverRate":0.006281,"peRate":17.213459,"amplitude":0.024691,"marketValue":135368554626.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":20.915,"changeRate5Day":-0.06112,"changeRate20Day":-0.049121,"changeRate60Day":-0.016116,"changeRateWTD":-0.039532,"changeRateMTD":-0.017739,"changeRateQTD":-0.017739,"changeRateYTD":-0.102525,"amount":856091826.002712,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":16.792416,"pbRate":1.498467,"volumeRatio":1.030417,"roa":0.047902,"roe":0.086203,"changeRate5Min":-0.00063,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.070979,"floatMarketCap":135141121911.23999,"shortable":3,"shares":5685365587,"floatShares":5675813604,"hourTrading":{"tag":"盘后","latestPrice":23.8399,"preClose":23.81,"latestTime":"19:59 EDT","volume":1152264,"amount":27434412.197599,"timestamp":1753919983717},"preHourTrading":{"tag":"盘前","latestPrice":24.2997,"preClose":24.3,"latestTime":"09:29 EDT","volume":80938,"amount":1972544.206776,"timestamp":1753882170102},"postHourTrading":{"tag":"盘后","latestPrice":23.8399,"preClose":23.81,"latestTime":"19:59 EDT","volume":1152264,"amount":27434412.197599,"timestamp":1753919983717},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.809999465942383,"latestTime":"20250731 03:12 EDT","volume":20797,"amount":496125,"timestamp":1753945923288},"impliedVol":0.2836,"impliedVolPercentile":0.3133},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.022825,"change":-0.16,"latestPrice":6.85,"close":6.85,"volume":3952775,"market":"US","high":7.12,"low":6.78,"preClose":7.01,"open":7.07,"turnoverRate":0.029006,"peRate":2.303089,"amplitude":0.048502,"marketValue":1109496815.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":5.01,"changeRate5Day":-0.126276,"changeRate20Day":0.036309,"changeRate60Day":0.068643,"changeRateWTD":-0.082999,"changeRateMTD":0.087302,"changeRateQTD":0.087302,"changeRateYTD":-0.14801,"amount":27484065.163505,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-14.667541,"volumeRatio":0.526291,"roa":0.199701,"roe":-8.981972,"changeRate5Min":0.002928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":933466597.6,"shortable":3,"shares":161970338,"floatShares":136272496,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.85,"latestTime":"19:59 EDT","volume":114528,"amount":785808.9408,"timestamp":1753919971764},"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.01,"latestTime":"09:25 EDT","volume":61544,"amount":435666.486455,"timestamp":1753881900026},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.85,"latestTime":"19:59 EDT","volume":114528,"amount":785808.9408,"timestamp":1753919971764},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.849999904632568,"latestTime":"20250731 03:11 EDT","volume":2454,"amount":17402,"timestamp":1753945887852},"impliedVol":0.8217,"impliedVolPercentile":0.0803},{"symbol":"LAKE","nameCN":"雷克蘭醫療工業","changeRate":-0.02699,"change":-0.39,"latestPrice":14.06,"close":14.06,"volume":78657,"market":"US","high":14.7745,"low":13.9279,"preClose":14.45,"open":14.46,"turnoverRate":0.008523,"peRate":0,"amplitude":0.058588,"marketValue":133775261.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2799,"week52Low":12.76,"changeRate5Day":-0.071947,"changeRate20Day":0.032305,"changeRate60Day":-0.165083,"changeRateWTD":-0.06016,"changeRateMTD":0.033064,"changeRateQTD":0.033064,"changeRateYTD":-0.449706,"amount":1113269.117821,"eps":-2.970025,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.932999,"volumeRatio":0.816417,"roa":0.006178,"roe":-0.176102,"changeRate5Min":0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.008535,"floatMarketCap":129756674.92,"shortable":3,"shares":9514599,"floatShares":9228782,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"16:10 EDT","volume":198,"amount":2783.88,"timestamp":1753906204455},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"16:10 EDT","volume":198,"amount":2783.88,"timestamp":1753906204455},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":14.0600004196167,"latestTime":"20250731 01:25 EDT","volume":6,"amount":81,"timestamp":1753939558069},"impliedVol":0.2589,"impliedVolPercentile":0.2289},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.030973,"change":-0.14,"latestPrice":4.38,"close":4.38,"volume":403263,"market":"US","high":4.665,"low":4.345,"preClose":4.52,"open":4.51,"turnoverRate":0.006408,"peRate":0,"amplitude":0.070796,"marketValue":337762105.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":2.4702,"changeRate5Day":-0.062099,"changeRate20Day":0.134715,"changeRate60Day":0.209945,"changeRateWTD":-0.070064,"changeRateMTD":0.095,"changeRateQTD":0.095,"changeRateYTD":-0.181308,"amount":1804826.289886,"eps":-0.993816,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":6.847686,"volumeRatio":0.822105,"roa":-0.392086,"roe":-1.001318,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275647889.04,"shortable":3,"shares":77114636,"floatShares":62933308,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.38,"latestTime":"19:43 EDT","volume":3009,"amount":13213.9,"timestamp":1753919024899},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.52,"latestTime":"08:50 EDT","volume":3,"amount":14.060001,"timestamp":1753879800857},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.38,"latestTime":"19:43 EDT","volume":3009,"amount":13213.9,"timestamp":1753919024899},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.380000114440918,"latestTime":"20250731 03:13 EDT","volume":0,"amount":0,"timestamp":1753946012336},"impliedVol":1.0004,"impliedVolPercentile":0.245},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.03609,"change":-0.0144,"latestPrice":0.3846,"close":0.3846,"volume":265519,"market":"US","high":0.42,"low":0.37,"preClose":0.399,"open":0.387,"turnoverRate":0.014515,"peRate":0,"amplitude":0.125313,"marketValue":13737649.3182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.27,"changeRate5Day":-0.066505,"changeRate20Day":0.220952,"changeRate60Day":-0.084286,"changeRateWTD":-0.044947,"changeRateMTD":0.220178,"changeRateQTD":0.220178,"changeRateYTD":-0.485966,"amount":105153.927124,"eps":-0.394659,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":1.2987,"volumeRatio":0.697951,"roa":-0.297301,"roe":-0.88324,"changeRate5Min":-0.012834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7035161.2746,"shortable":0,"shares":35719317,"floatShares":18292151,"hourTrading":{"tag":"盘后","latestPrice":0.4198,"preClose":0.3846,"latestTime":"18:29 EDT","volume":2127,"amount":885.7858,"timestamp":1753914567958},"preHourTrading":{"tag":"盘前","latestPrice":0.3867,"preClose":0.399,"latestTime":"09:22 EDT","volume":10949,"amount":4175.234178,"timestamp":1753881760381},"postHourTrading":{"tag":"盘后","latestPrice":0.4198,"preClose":0.3846,"latestTime":"18:29 EDT","volume":2127,"amount":885.7858,"timestamp":1753914567958},"overnightTrading":{"tag":"夜盘","latestPrice":0.36239999532699585,"preClose":0.3846000134944916,"latestTime":"20250730 23:02 EDT","volume":2497,"amount":905,"timestamp":1753930954037},"impliedVol":1.8938,"impliedVolPercentile":0.8474}]}}}