美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國抗疫概念

1,528.31

+11.950.79%

漲家數：12

跌家數：6

平家數：1

市盈率：- -

高：1,532.69

開：1,516.37

低：1,515.21

收：1,516.36

成交量：2.39億

成交額：71.89億

市值：1.25萬億

流通市值：1.23萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	28.36	+14.82%	+3.66	4,420.32萬	11.99億	110.77億
雷克蘭醫療工業 US LAKE	16.935	+2.82%	+0.4650	17.26萬	296.93萬	1.62億
BioNTech SE US BNTX	105.015	+1.61%	+1.67	38.86萬	4,081.32萬	252.04億
Equillium Inc. US EQ	1.39	+1.46%	+0.0200	19.79萬	27.61萬	8,270.95萬
強生 US JNJ	188.99	+1.28%	+2.39	465.12萬	8.77億	4,553.33億
Alpha Pro Tech Ltd US APT	4.66	+1.08%	+0.0500	1.07萬	4.98萬	4,880.37萬
諾瓦瓦克斯醫藥 US NVAX	8.435	+0.66%	+0.0550	249.85萬	2,106.57萬	13.70億
Vir Biotechnology, Inc. US VIR	5.945	+0.59%	+0.0350	90.92萬	543.73萬	8.26億
阿斯利康 US AZN	82.5601	+0.40%	+0.3301	501.24萬	4.11億	2,560.52億
吉利德科學 US GILD	118.89	+0.33%	+0.3900	534.53萬	6.38億	1,475.20億
輝瑞 US PFE	24.3493	+0.24%	+0.0593	1.46億	35.58億	1,384.39億
雅培 US ABT	124.7201	+0.23%	+0.2901	314.15萬	3.93億	2,170.70億
Corvus Pharmaceuticals, Inc. US CRVS	7.68	0.00%	0.0000	113.50萬	886.88萬	5.72億
Ocugen US OCGN	1.49	-0.67%	-0.0100	197.89萬	296.53萬	4.65億
iBio Inc. US IBIO	1.515	-1.62%	-0.0250	1,445.07萬	2,253.74萬	3,068.57萬
伊諾維奧製藥 US INO	2.37	-2.47%	-0.0600	73.58萬	177.41萬	1.26億
Aethlon Medical Inc US AEMD	5.49	-4.52%	-0.2600	2.85萬	15.69萬	417.90萬
Co-diagnostics Inc. US CODX	0.4552	-7.80%	-0.0385	779.28萬	358.79萬	2,770.80萬
NanoViricides Inc. US NNVC	1.705	-8.33%	-0.1550	36.13萬	62.23萬	2,971.99萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美國抗疫概念","latestPrice":1528.3085,"timestamp":1761853708890,"preClose":1516.3605,"halted":0,"volume":238786102,"delay":0,"changeRate":0.007879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.947998,"latestTime":"10-30 15:48:29 EDT","open":1516.3706,"high":1532.6893,"low":1515.2056,"amount":7188843634.665332,"amplitude":0.01153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1761854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.974515,"peRate":20.638408,"turnoverRate":0.015539,"increases":12,"decrements":6,"flats":1,"marketCap":1254340040411.75,"floatMarketCap":1233695518051.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1532.6893,"amplitude":0.01153,"preClose":1516.3605,"low":1515.2056,"pbRate":"3.974515","latestPrice":1528.3085,"volume":238786088,"delay":0,"open":1516.3706,"prevYearClose":1274.8187,"prevWeekClose":1545.3685,"prevMonthClose":1508.8958,"prevQuarterClose":1508.8958,"fiveDayClose":1549.2229,"twentyDayClose":1547.8601,"sixtyDayClose":1431.1898,"secType":"PLATE","market":"US","turnoverRate":0.015539,"peRate":20.638408,"marketCap":1254340040411.75,"floatMarketCap":1233695518051.75,"timestamp":1761853708789,"nameCN":"美國抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":12,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.148178,"change":3.66,"latestPrice":28.36,"close":28.36,"volume":44203150,"market":"US","high":29.2,"low":24.25,"preClose":24.7,"open":24.45,"turnoverRate":0.121674,"peRate":0,"amplitude":0.200405,"marketValue":11076870779,"askSize":500,"bidSize":977,"askPrice":28.37,"bidPrice":28.36,"week52High":56.695,"week52Low":23.15,"changeRate5Day":0.080381,"changeRate20Day":-0.000352,"changeRate60Day":0.061775,"changeRateWTD":0.060583,"changeRateMTD":0.097948,"changeRateQTD":0.097948,"changeRateYTD":-0.317941,"amount":1198991979.68092,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.178516,"volumeRatio":5.755879,"committee":-0.016703,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.003226,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10302917473.96,"shortable":3,"shares":390580775,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.7,"latestTime":"09:29 EDT","volume":61883,"amount":1525288.904201,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.7,"latestTime":"19:59 EDT","volume":168429,"amount":4161006.3055,"timestamp":1761782380938},"overnightTrading":{"tag":"夜盘","latestPrice":24.8,"preClose":24.7,"latestTime":"20251030 04:00 EDT","volume":4348,"amount":108051,"timestamp":1761811202632},"impliedVol":0.8843,"impliedVolPercentile":0.836},{"symbol":"LAKE","nameCN":"雷克蘭醫療工業","changeRate":0.028233,"change":0.465,"latestPrice":16.935,"close":16.935,"volume":172555,"market":"US","high":17.7192,"low":16.68,"preClose":16.47,"open":16.68,"turnoverRate":0.01874,"peRate":0,"amplitude":0.063097,"marketValue":162078415.83,"askSize":127,"bidSize":399,"askPrice":16.95,"bidPrice":16.93,"week52High":27.2799,"week52Low":12.76,"changeRate5Day":0.032622,"changeRate20Day":0.145805,"changeRate60Day":0.215721,"changeRateWTD":0.008036,"changeRateMTD":0.144257,"changeRateQTD":0.144257,"changeRateYTD":-0.337182,"amount":2969273.482866,"eps":-2.531073,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":1.100613,"volumeRatio":2.093812,"committee":0.526119,"roa":0.006368,"roe":-0.158093,"changeRate5Min":0.004746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.007086,"floatMarketCap":155933161.575,"shortable":3,"shares":9570618,"floatShares":9207745,"preHourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":16.47,"latestTime":"09:25 EDT","volume":3562,"amount":60458.62745,"timestamp":1761830700010},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:05 EDT","volume":699,"amount":11547.26,"timestamp":1761779159744},"overnightTrading":{"tag":"夜盘","latestPrice":16.47,"preClose":16.47,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.7924,"impliedVolPercentile":0.908},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.01611,"change":1.665,"latestPrice":105.015,"close":105.015,"volume":388605,"market":"US","high":107.32,"low":101.9,"preClose":103.35,"open":101.9,"turnoverRate":0.004143,"peRate":0,"amplitude":0.052443,"marketValue":25203600000,"askSize":27,"bidSize":99,"askPrice":105.15,"bidPrice":104.88,"week52High":129.27,"week52Low":81.2,"changeRate5Day":0.00253,"changeRate20Day":0.004832,"changeRate60Day":-0.056469,"changeRateWTD":-0.006104,"changeRateMTD":0.064845,"changeRateQTD":0.064845,"changeRateYTD":-0.078412,"amount":40813178.456726,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.361981,"volumeRatio":0.847989,"committee":0.571429,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":-0.001569,"earningDate":1762099200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9851341633.5,"shortable":3,"shares":240000000,"floatShares":93808900,"preHourTrading":{"tag":"盘前","latestPrice":102.33,"preClose":103.35,"latestTime":"09:28 EDT","volume":1267,"amount":130754.05791,"timestamp":1761830880378},"postHourTrading":{"tag":"盘后","latestPrice":104.71,"preClose":103.35,"latestTime":"19:23 EDT","volume":4062,"amount":421086.41,"timestamp":1761780211166},"overnightTrading":{"tag":"夜盘","latestPrice":102.19,"preClose":103.35,"latestTime":"20251030 04:00 EDT","volume":73,"amount":7460,"timestamp":1761811202647},"impliedVol":0.4898,"impliedVolPercentile":0.672},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.014599,"change":0.02,"latestPrice":1.39,"close":1.39,"volume":197912,"market":"US","high":1.45,"low":1.3501,"preClose":1.37,"open":1.38,"turnoverRate":0.004704,"peRate":0,"amplitude":0.07292,"marketValue":82709479.97,"askSize":350,"bidSize":1025,"askPrice":1.41,"bidPrice":1.39,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0.045113,"changeRate20Day":-0.054422,"changeRate60Day":1.180392,"changeRateWTD":-0.014184,"changeRateMTD":-0.027972,"changeRateQTD":-0.027972,"changeRateYTD":0.857792,"amount":276131.237075,"eps":-0.568587,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":16.358679,"volumeRatio":1.344925,"committee":0.490909,"roa":-0.463151,"roe":-1.469242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58485779,"shortable":3,"shares":59503223,"floatShares":42076100,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"09:06 EDT","volume":154,"amount":209.380002,"timestamp":1761829585071},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:49 EDT","volume":719,"amount":984.79,"timestamp":1761781762192},"overnightTrading":{"tag":"夜盘","latestPrice":1.37,"preClose":1.37,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":5.2489,"impliedVolPercentile":0.996},{"symbol":"JNJ","nameCN":"強生","changeRate":0.012808,"change":2.39,"latestPrice":188.99,"close":188.99,"volume":4651154,"market":"US","high":189.375,"low":186.91,"preClose":186.6,"open":187.56,"turnoverRate":0.001934,"peRate":18.263598,"amplitude":0.01321,"marketValue":455332681326.98,"askSize":146,"bidSize":25,"askPrice":188.99,"bidPrice":188.98,"week52High":194.48,"week52Low":140.68,"changeRate5Day":-0.018081,"changeRate20Day":0.016185,"changeRate60Day":0.107861,"changeRateWTD":-0.007405,"changeRateMTD":0.019254,"changeRateQTD":0.019254,"changeRateYTD":0.306804,"amount":876688874.940796,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":32.344354,"pbRate":5.743566,"volumeRatio":0.57261,"committee":-0.621212,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0755,"divideRate":0.026856,"floatMarketCap":454440287745.07,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":187.21,"preClose":186.6,"latestTime":"09:28 EDT","volume":6494,"amount":1213963.6828,"timestamp":1761830906626},"postHourTrading":{"tag":"盘后","latestPrice":186.01,"preClose":186.6,"latestTime":"19:59 EDT","volume":2801874,"amount":522829258.973201,"timestamp":1761782370739},"overnightTrading":{"tag":"夜盘","latestPrice":186.6,"preClose":186.6,"latestTime":"20251030 04:00 EDT","volume":430,"amount":80381,"timestamp":1761811202607},"impliedVol":0.1946,"impliedVolPercentile":0.384},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.010846,"change":0.05,"latestPrice":4.66,"close":4.66,"volume":10713,"market":"US","high":4.7125,"low":4.6299,"preClose":4.61,"open":4.6299,"turnoverRate":0.001304,"peRate":14.183619,"amplitude":0.017918,"marketValue":48803723.32,"askSize":12,"bidSize":926,"askPrice":4.67,"bidPrice":4.58,"week52High":6.2,"week52Low":4.06,"changeRate5Day":0.006479,"changeRate20Day":-0.021008,"changeRate60Day":-0.040165,"changeRateWTD":-0.002141,"changeRateMTD":-0.026123,"changeRateQTD":-0.026123,"changeRateYTD":-0.119093,"amount":49800.044219,"eps":0.328548,"lyrEps":0.35276,"lyrPeRate":13.210115,"pbRate":0.784021,"volumeRatio":0.923742,"committee":0.974414,"roa":0.027436,"roe":0.057382,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38278064.82,"shortable":3,"shares":10472902,"floatShares":8214177,"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"16:10 EDT","volume":11,"amount":50.71,"timestamp":1761768604634},"overnightTrading":{"tag":"夜盘","latestPrice":4.61,"preClose":4.61,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.2646,"impliedVolPercentile":0.332},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":0.006563,"change":0.055,"latestPrice":8.435,"close":8.435,"volume":2498465,"market":"US","high":8.66,"low":8.25,"preClose":8.38,"open":8.3,"turnoverRate":0.018274,"peRate":3.314346,"amplitude":0.048926,"marketValue":1370026575.575,"askSize":1461,"bidSize":2387,"askPrice":8.44,"bidPrice":8.43,"week52High":11.55,"week52Low":5.01,"changeRate5Day":0.008971,"changeRate20Day":-0.116754,"changeRate60Day":0.112797,"changeRateWTD":-0.009977,"changeRateMTD":-0.027105,"changeRateQTD":-0.027105,"changeRateYTD":0.049129,"amount":21065684.832482,"eps":2.544997,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":36.412666,"volumeRatio":0.96759,"committee":0.308662,"roa":0.145151,"roe":-8.981972,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153265354.22,"shortable":3,"shares":162421645,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.38,"latestTime":"09:29 EDT","volume":16098,"amount":134148.304344,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.38,"latestTime":"19:59 EDT","volume":48494,"amount":406304.8445,"timestamp":1761782380178},"overnightTrading":{"tag":"夜盘","latestPrice":8.44,"preClose":8.38,"latestTime":"20251030 04:00 EDT","volume":1324,"amount":11072,"timestamp":1761811202596},"impliedVol":1.0369,"impliedVolPercentile":0.644},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.005922,"change":0.035,"latestPrice":5.945,"close":5.945,"volume":909227,"market":"US","high":6.1211,"low":5.785,"preClose":5.91,"open":5.81,"turnoverRate":0.009616,"peRate":0,"amplitude":0.05687,"marketValue":825858152.57,"askSize":957,"bidSize":1440,"askPrice":5.95,"bidPrice":5.94,"week52High":14.45,"week52Low":4.155,"changeRate5Day":0.028547,"changeRate20Day":0.050353,"changeRate60Day":0.170276,"changeRateWTD":-0.005853,"changeRateMTD":0.041156,"changeRateQTD":0.041156,"changeRateYTD":-0.190054,"amount":5437339.192693,"eps":-4.006073,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.871644,"volumeRatio":0.457215,"committee":0.201502,"roa":-0.247316,"roe":-0.462155,"changeRate5Min":-0.00084,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562127037.55,"shortable":3,"shares":138916426,"floatShares":94554590,"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.91,"latestTime":"09:29 EDT","volume":9468,"amount":55141.243812,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:57 EDT","volume":12771,"amount":75484.29,"timestamp":1761782253061},"overnightTrading":{"tag":"夜盘","latestPrice":5.91,"preClose":5.91,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.9519,"impliedVolPercentile":0.644},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.004014,"change":0.3301,"latestPrice":82.5601,"close":82.5601,"volume":5012445,"market":"US","high":82.82,"low":81.2906,"preClose":82.23,"open":82.09,"turnoverRate":0.001623,"peRate":31.105198,"amplitude":0.018599,"marketValue":256052215298.789,"askSize":225,"bidSize":111,"askPrice":82.57,"bidPrice":82.56,"week52High":86.57,"week52Low":61.24,"changeRate5Day":-0.010071,"changeRate20Day":-0.013029,"changeRate60Day":0.12174,"changeRateWTD":-0.008763,"changeRateMTD":0.076122,"changeRateQTD":0.076122,"changeRateYTD":0.260075,"amount":411075061.220512,"eps":2.654222,"lyrEps":2.269354,"lyrPeRate":36.380441,"pbRate":5.725804,"volumeRatio":1.431957,"committee":-0.339286,"roa":0.082757,"roe":0.196711,"changeRate5Min":-0.001933,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.018956,"floatMarketCap":254970564881.45203,"shortable":3,"shares":3101403890,"floatShares":3088302520,"preHourTrading":{"tag":"盘前","latestPrice":82.04,"preClose":82.23,"latestTime":"09:29 EDT","volume":37551,"amount":3086974.20801,"timestamp":1761830965207},"postHourTrading":{"tag":"盘后","latestPrice":82.6,"preClose":82.23,"latestTime":"19:49 EDT","volume":61995,"amount":5098025.5699,"timestamp":1761781768280},"overnightTrading":{"tag":"夜盘","latestPrice":82.23,"preClose":82.23,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.2924,"impliedVolPercentile":0.636},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.003291,"change":0.39,"latestPrice":118.89,"close":118.89,"volume":5345341,"market":"US","high":120.52,"low":117.5206,"preClose":118.5,"open":118.8,"turnoverRate":0.004317,"peRate":23.725206,"amplitude":0.025311,"marketValue":147519534243.24,"askSize":100,"bidSize":26,"askPrice":118.91,"bidPrice":118.89,"week52High":124.61,"week52Low":86.08,"changeRate5Day":-0.015322,"changeRate20Day":0.075344,"changeRate60Day":0.078074,"changeRateWTD":-0.016951,"changeRateMTD":0.071081,"changeRateQTD":0.071081,"changeRateYTD":0.287106,"amount":638276462.794075,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":308.866968,"pbRate":7.498197,"volumeRatio":1.07504,"committee":-0.587302,"roa":0.126155,"roe":0.33403,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.026243,"floatMarketCap":147205184803.2,"shortable":3,"shares":1240806916,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":118.98,"preClose":118.5,"latestTime":"09:25 EDT","volume":1597,"amount":189622.01483,"timestamp":1761830708401},"postHourTrading":{"tag":"盘后","latestPrice":117.8707,"preClose":118.5,"latestTime":"19:56 EDT","volume":582052,"amount":68970950.4829,"timestamp":1761782160784},"overnightTrading":{"tag":"夜盘","latestPrice":118.84,"preClose":118.5,"latestTime":"20251030 04:00 EDT","volume":777,"amount":92200,"timestamp":1761811202370},"impliedVol":0.383,"impliedVolPercentile":0.792},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.002441,"change":0.0593,"latestPrice":24.3493,"close":24.3493,"volume":145751951,"market":"US","high":24.7,"low":24.15,"preClose":24.29,"open":24.3,"turnoverRate":0.025679,"peRate":12.855693,"amplitude":0.022643,"marketValue":138439174789.65,"askSize":9989,"bidSize":9242,"askPrice":24.35,"bidPrice":24.34,"week52High":28.64,"week52Low":20.915,"changeRate5Day":-0.013,"changeRate20Day":-0.100838,"changeRate60Day":0.017522,"changeRateWTD":-0.016587,"changeRateMTD":-0.044376,"changeRateQTD":-0.044376,"changeRateYTD":-0.082198,"amount":3557585481.840286,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.172767,"pbRate":1.560845,"volumeRatio":3.533737,"committee":0.022391,"roa":0.052496,"roe":0.121681,"changeRate5Min":-0.001464,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.069817,"floatMarketCap":138204395771.0382,"shortable":3,"shares":5685550500,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":24.29,"preClose":24.29,"latestTime":"09:29 EDT","volume":342241,"amount":8292011.736575,"timestamp":1761830999914},"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.29,"latestTime":"19:59 EDT","volume":1523098,"amount":37003458.6662,"timestamp":1761782383540},"overnightTrading":{"tag":"夜盘","latestPrice":24.33,"preClose":24.29,"latestTime":"20251030 04:00 EDT","volume":13973,"amount":339741,"timestamp":1761811202642},"impliedVol":0.3225,"impliedVolPercentile":0.776},{"symbol":"ABT","nameCN":"雅培","changeRate":0.002331,"change":0.2901,"latestPrice":124.7201,"close":124.7201,"volume":3141513,"market":"US","high":126.43,"low":124.3287,"preClose":124.43,"open":124.85,"turnoverRate":0.001816,"peRate":15.667994,"amplitude":0.016887,"marketValue":217070312694.0539,"askSize":5,"bidSize":20,"askPrice":124.75,"bidPrice":124.73,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.012822,"changeRate20Day":-0.062184,"changeRate60Day":-0.047429,"changeRateWTD":-0.016791,"changeRateMTD":-0.068836,"changeRateQTD":-0.068836,"changeRateYTD":0.102644,"amount":392771238.827042,"eps":7.960183,"lyrEps":7.672988,"lyrPeRate":16.254437,"pbRate":4.292897,"volumeRatio":0.577861,"committee":0.876543,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018922,"floatMarketCap":215794305092.55692,"shortable":3,"shares":1740459739,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":125.25,"preClose":124.43,"latestTime":"09:29 EDT","volume":1122,"amount":140102.688132,"timestamp":1761830970095},"postHourTrading":{"tag":"盘后","latestPrice":124.83,"preClose":124.43,"latestTime":"19:59 EDT","volume":435845,"amount":54232392.2581,"timestamp":1761782392264},"overnightTrading":{"tag":"夜盘","latestPrice":124.13,"preClose":124.43,"latestTime":"20251030 04:00 EDT","volume":38,"amount":4730,"timestamp":1761811202612},"impliedVol":0.2166,"impliedVolPercentile":0.288},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":7.68,"close":7.68,"volume":1135044,"market":"US","high":8.05,"low":7.6,"preClose":7.68,"open":7.68,"turnoverRate":0.019789,"peRate":0,"amplitude":0.058594,"marketValue":572267819.52,"askSize":31,"bidSize":117,"askPrice":7.69,"bidPrice":7.68,"week52High":10,"week52Low":2.54,"changeRate5Day":0.072626,"changeRate20Day":0.090909,"changeRate60Day":0.841727,"changeRateWTD":0.044898,"changeRateMTD":0.042062,"changeRateQTD":0.042062,"changeRateYTD":0.435514,"amount":8868828.581079,"eps":-1.016422,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":7.133019,"volumeRatio":1.307486,"committee":0.581081,"roa":-0.288449,"roe":-0.686704,"changeRate5Min":0.001304,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440496168.96,"shortable":3,"shares":74514039,"floatShares":57356272,"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.68,"latestTime":"09:27 EDT","volume":501,"amount":3828.819855,"timestamp":1761830860084},"postHourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.68,"latestTime":"19:56 EDT","volume":8948,"amount":68587.4,"timestamp":1761782203687},"overnightTrading":{"tag":"夜盘","latestPrice":7.68,"preClose":7.68,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":1.4321,"impliedVolPercentile":0.66},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.006667,"change":-0.01,"latestPrice":1.49,"close":1.49,"volume":1978866,"market":"US","high":1.53,"low":1.47,"preClose":1.5,"open":1.5,"turnoverRate":0.006451,"peRate":0,"amplitude":0.04,"marketValue":465334056.64,"askSize":6352,"bidSize":5455,"askPrice":1.49,"bidPrice":1.48,"week52High":1.9,"week52Low":0.515,"changeRate5Day":-0.026144,"changeRate20Day":-0.158192,"changeRate60Day":0.554837,"changeRateWTD":-0.074534,"changeRateMTD":-0.08589,"changeRateQTD":-0.08589,"changeRateYTD":0.850932,"amount":2965342.475201,"eps":-0.197617,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":152.468564,"volumeRatio":0.757967,"committee":-0.075972,"roa":-0.735478,"roe":-5.699884,"changeRate5Min":0.003367,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457028255.77,"shortable":3,"shares":312304736,"floatShares":306730373,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.5,"latestTime":"09:27 EDT","volume":37178,"amount":55989.209188,"timestamp":1761830860123},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.5,"latestTime":"19:53 EDT","volume":21756,"amount":32807.3389,"timestamp":1761782017142},"overnightTrading":{"tag":"夜盘","latestPrice":1.59,"preClose":1.5,"latestTime":"20251030 04:00 EDT","volume":20,"amount":32,"timestamp":1761811202451},"impliedVol":1.7165,"impliedVolPercentile":0.728},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.016234,"change":-0.025,"latestPrice":1.515,"close":1.515,"volume":14450703,"market":"US","high":1.78,"low":1.38,"preClose":1.54,"open":1.69,"turnoverRate":0.776577,"peRate":0,"amplitude":0.25974,"marketValue":30685717.485,"askSize":4405,"bidSize":2045,"askPrice":1.52,"bidPrice":1.51,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.192913,"changeRate20Day":0.816765,"changeRate60Day":1.546218,"changeRateWTD":0.252066,"changeRateMTD":0.830152,"changeRateQTD":0.830152,"changeRateYTD":-0.381633,"amount":22537428.308179,"eps":-1.750357,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":2.062212,"volumeRatio":1.683311,"committee":-0.365891,"roa":-0.447861,"roe":-1.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28191423,"shortable":3,"shares":20254599,"floatShares":18608200,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.54,"latestTime":"09:29 EDT","volume":3827826,"amount":6941667.903698,"timestamp":1761830999148},"postHourTrading":{"tag":"盘后","latestPrice":1.5216,"preClose":1.54,"latestTime":"19:58 EDT","volume":106324,"amount":163399.39,"timestamp":1761782305200},"overnightTrading":{"tag":"夜盘","latestPrice":1.59,"preClose":1.54,"latestTime":"20251030 04:00 EDT","volume":3792,"amount":6068,"timestamp":1761811202646},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":-0.024691,"change":-0.06,"latestPrice":2.37,"close":2.37,"volume":735767,"market":"US","high":2.465,"low":2.37,"preClose":2.43,"open":2.46,"turnoverRate":0.022247,"peRate":0,"amplitude":0.039095,"marketValue":125948106.57,"askSize":3619,"bidSize":920,"askPrice":2.38,"bidPrice":2.37,"week52High":5.8,"week52Low":1.3,"changeRate5Day":0.053333,"changeRate20Day":-0.036585,"changeRate60Day":0.623288,"changeRateWTD":0.017167,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":0.295082,"amount":1774086.336417,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":4.414445,"volumeRatio":0.621008,"committee":-0.594624,"roa":-0.593033,"roe":-1.401152,"changeRate5Min":-0.005956,"earningDate":1762704000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78382773,"shortable":3,"shares":53142661,"floatShares":33072900,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.43,"latestTime":"09:29 EDT","volume":943,"amount":2318.872362,"timestamp":1761830970066},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.43,"latestTime":"19:16 EDT","volume":3440,"amount":8508.2938,"timestamp":1761779762689},"overnightTrading":{"tag":"夜盘","latestPrice":2.43,"preClose":2.43,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":1.1867,"impliedVolPercentile":0.704},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.045217,"change":-0.26,"latestPrice":5.49,"close":5.49,"volume":28472,"market":"US","high":5.6899,"low":5.3701,"preClose":5.75,"open":5.66,"turnoverRate":0.039544,"peRate":0,"amplitude":0.055617,"marketValue":4178988,"askSize":18,"bidSize":300,"askPrice":5.58,"bidPrice":5.38,"week52High":84.4,"week52Low":4.65,"changeRate5Day":0.04771,"changeRate20Day":-0.313149,"changeRate60Day":-0.534746,"changeRateWTD":0.018553,"changeRateMTD":-0.266729,"changeRateQTD":-0.266729,"changeRateYTD":-0.920203,"amount":156943.680782,"eps":-68.10675,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":1.220672,"volumeRatio":0.502835,"committee":0.886792,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3952800,"shortable":3,"shares":761200,"floatShares":720000,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.75,"latestTime":"08:09 EDT","volume":1,"amount":5.75,"timestamp":1761826145904},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.75,"latestTime":"19:45 EDT","volume":3576,"amount":20260.36,"timestamp":1761781539905},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":-0.077983,"change":-0.0385,"latestPrice":0.4552,"close":0.4552,"volume":7792818,"market":"US","high":0.492,"low":0.427,"preClose":0.4937,"open":0.4774,"turnoverRate":0.171237,"peRate":0,"amplitude":0.131659,"marketValue":27707978.48,"askSize":27,"bidSize":1,"askPrice":0.4547,"bidPrice":0.4525,"week52High":1.55,"week52Low":0.2275,"changeRate5Day":0.369023,"changeRate20Day":0.282254,"changeRate60Day":0.80994,"changeRateWTD":0.297975,"changeRateMTD":0.323256,"changeRateQTD":0.323256,"changeRateYTD":-0.393067,"amount":3587920.589512,"eps":-1.142377,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.673531,"volumeRatio":0.033548,"committee":-0.928571,"roa":-0.380912,"roe":-0.634001,"changeRate5Min":-0.029631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20715696.8,"shortable":3,"shares":60869900,"floatShares":45509000,"preHourTrading":{"tag":"盘前","latestPrice":0.4669,"preClose":0.4937,"latestTime":"09:29 EDT","volume":201672,"amount":94528.353257,"timestamp":1761830978226},"postHourTrading":{"tag":"盘后","latestPrice":0.4801,"preClose":0.4937,"latestTime":"19:59 EDT","volume":366421,"amount":177812.1498,"timestamp":1761782392643},"overnightTrading":{"tag":"夜盘","latestPrice":0.4744,"preClose":0.4937,"latestTime":"20251030 04:00 EDT","volume":6450,"amount":3225,"timestamp":1761811202642},"impliedVol":1.7814,"impliedVolPercentile":0.704},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":-0.083333,"change":-0.155,"latestPrice":1.705,"close":1.705,"volume":361277,"market":"US","high":1.8678,"low":1.65,"preClose":1.86,"open":1.8678,"turnoverRate":0.021423,"peRate":0,"amplitude":0.117097,"marketValue":29719855,"askSize":55,"bidSize":200,"askPrice":1.72,"bidPrice":1.68,"week52High":1.9195,"week52Low":0.94,"changeRate5Day":0.190809,"changeRate20Day":0.192308,"changeRate60Day":0.072327,"changeRateWTD":0.114379,"changeRateMTD":0.192308,"changeRateQTD":0.192308,"changeRateYTD":0.192308,"amount":622280.412303,"eps":-0.626265,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.953393,"volumeRatio":0.856037,"committee":0.568627,"roa":-0.553868,"roe":-0.997486,"changeRate5Min":0.008876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28752608.5,"shortable":3,"shares":17431000,"floatShares":16863700,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.86,"latestTime":"09:29 EDT","volume":21254,"amount":38759.021818,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:55 EDT","volume":52242,"amount":96468.0763,"timestamp":1761782114616},"overnightTrading":{"tag":"夜盘","latestPrice":1.86,"preClose":1.86,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.0169,"impliedVolPercentile":0.036}]}}}