美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國抗疫概念

1,769.01

-26.4741-1.47%

漲家數：4

跌家數：14

平家數：1

市盈率：- -

高：1,794.75

開：1,794.75

低：1,743.52

收：1,795.49

成交量：1.27億

成交額：79.29億

市值：1.44萬億

流通市值：1.42萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NanoViricides Inc. US NNVC	1.5	+12.78%	+0.1700	60.28萬	88.00萬	3,447.42萬
Aethlon Medical Inc US AEMD	0.79	+11.25%	+0.0799	42.13萬	29.64萬	187.28萬
Moderna, Inc. US MRNA	81.8	+2.56%	+2.04	1,729.69萬	14.23億	323.06億
雅培 US ABT	95.63	+0.24%	+0.2300	1,525.70萬	14.52億	1,662.88億
Alpha Pro Tech Ltd US APT	5.5	0.00%	0.0000	2.22萬	12.21萬	5,601.98萬
Vir Biotechnology, Inc. US VIR	10.02	-0.20%	-0.0200	156.98萬	1,569.79萬	16.90億
Corvus Pharmaceuticals, Inc. US CRVS	15.17	-0.39%	-0.0600	108.53萬	1,668.07萬	12.71億
吉利德科學 US GILD	129.61	-1.26%	-1.6600	1,072.94萬	13.90億	1,608.04億
Ocugen US OCGN	1.49	-1.32%	-0.0200	546.30萬	819.18萬	5.04億
強生 US JNJ	259.33	-1.41%	-3.7100	680.37萬	17.60億	6,248.02億
雷克蘭醫療工業 US LAKE	12.13	-1.86%	-0.2300	9.93萬	121.41萬	1.19億
輝瑞 US PFE	23.72	-2.47%	-0.6000	5,857.61萬	13.92億	1,348.65億
阿斯利康 US AZN	190.16	-2.56%	-4.9900	187.20萬	3.53億	2,949.38億
iBio Inc. US IBIO	1.62	-3.57%	-0.0600	46.70萬	78.52萬	8,047.93萬
BioNTech SE US BNTX	93.93	-3.71%	-3.6150	78.49萬	7,419.00萬	237.64億
諾瓦瓦克斯醫藥 US NVAX	9.35	-4.00%	-0.3900	295.81萬	2,764.67萬	15.37億
Equillium Inc. US EQ	2.77	-4.81%	-0.1400	91.53萬	263.47萬	1.75億
伊諾維奧製藥 US INO	1.16	-4.92%	-0.0600	135.78萬	160.54萬	9,543.70萬
Co-Diagnostics, Inc. US CODX	2.73	-8.70%	-0.2600	52.70萬	147.55萬	1,006.09萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美國抗疫概念","latestPrice":1769.0146,"timestamp":1783367999999,"preClose":1795.4888,"halted":0,"volume":126821446,"delay":0,"changeRate":-0.014745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-26.474121,"latestTime":"07-06 16:00:00 EDT","open":1794.7467,"high":1794.7467,"low":1743.5234,"amount":7929435327.700738,"amplitude":0.028529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.487557,"peRate":29.73735,"turnoverRate":0.009122,"increases":4,"decrements":14,"flats":1,"marketCap":1443344073371,"floatMarketCap":1420329237164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1794.7467,"amplitude":0.028529,"preClose":1795.4888,"low":1743.5234,"pbRate":"4.487557","latestPrice":1769.0146,"volume":126821446,"delay":0,"open":1794.7467,"prevYearClose":1637.1339,"prevWeekClose":1795.4888,"prevMonthClose":1731.2963,"prevQuarterClose":1731.2963,"fiveDayClose":1741.7472,"twentyDayClose":1648.69,"sixtyDayClose":1789.0016,"secType":"PLATE","market":"US","turnoverRate":0.009122,"peRate":29.73735,"marketCap":1443344073371,"floatMarketCap":1420329237164,"timestamp":1783367999999,"nameCN":"美國抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":4,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.12782,"change":0.17,"latestPrice":1.5,"close":1.5,"volume":602783,"market":"US","high":1.545,"low":1.31,"preClose":1.33,"open":1.32,"turnoverRate":0.026931,"peRate":0,"amplitude":0.176692,"marketValue":34474224,"askSize":200,"bidSize":100,"askPrice":1.68,"bidPrice":1.25,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.119403,"changeRate20Day":0,"changeRate60Day":0.363636,"changeRateWTD":0.12782,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":0.327434,"amount":880046.172806,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.766198,"volumeRatio":2.323513,"committee":-0.333333,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":-0.013158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33573561,"shortable":3,"shares":22982816,"floatShares":22382374,"hourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.5,"latestTime":"04:01 EDT","volume":3112,"amount":4618.048354,"timestamp":1783411262515,"change":-0.010000000000000009,"changeRate":-0.006666666666666672},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.5,"latestTime":"04:01 EDT","volume":3112,"amount":4618.048354,"timestamp":1783411262515,"change":-0.010000000000000009,"changeRate":-0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:49 EDT","volume":13602,"amount":20430.7498,"timestamp":1783381798588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":1.2563,"impliedVolPercentile":0.752},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.112519,"change":0.0799,"latestPrice":0.79,"close":0.79,"volume":421273,"market":"US","high":0.7999,"low":0.64,"preClose":0.7101,"open":0.67,"turnoverRate":0.184777,"peRate":0,"amplitude":0.22518,"marketValue":1872774,"askSize":100,"bidSize":1700,"askPrice":0.8575,"bidPrice":0.6902,"week52High":27.4,"week52Low":0.64,"changeRate5Day":-0.095282,"changeRate20Day":-0.629108,"changeRate60Day":-0.64574,"changeRateWTD":0.112519,"changeRateMTD":-0.040564,"changeRateQTD":-0.040564,"changeRateYTD":-0.714801,"amount":296443.886712,"eps":-10.611354,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.383273,"volumeRatio":1.54933,"committee":0.888889,"roa":-0.665834,"roe":-1.428893,"changeRate5Min":0.026374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1801121,"shortable":3,"shares":2370600,"floatShares":2279900,"hourTrading":{"tag":"盘前","latestPrice":0.7719,"preClose":0.79,"latestTime":"05:45 EDT","volume":2197,"amount":1752.060264,"timestamp":1783417504576,"change":-0.018100000000000005,"changeRate":-0.022911392405063298},"preHourTrading":{"tag":"盘前","latestPrice":0.7719,"preClose":0.79,"latestTime":"05:45 EDT","volume":2197,"amount":1752.060264,"timestamp":1783417504576,"change":-0.018100000000000005,"changeRate":-0.022911392405063298},"postHourTrading":{"tag":"盘后","latestPrice":0.7889,"preClose":0.79,"latestTime":"19:53 EDT","volume":803,"amount":632.959085,"timestamp":1783381993783,"change":-0.0010999999999999899,"changeRate":-0.0013924050632911265},"overnightTrading":{"tag":"夜盘","latestPrice":0.789900004863739,"preClose":0.7900000214576721,"latestTime":"20260707 04:00 EDT","volume":387,"amount":306,"timestamp":1783411201488,"change":-0.00010001659393310547,"changeRate":-0.00012660328002087824},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.025577,"change":2.04,"latestPrice":81.8,"close":81.8,"volume":17296875,"market":"US","high":85.6,"low":77.5,"preClose":79.76,"open":78.55,"turnoverRate":0.047311,"peRate":0,"amplitude":0.101555,"marketValue":32306042920,"askSize":100,"bidSize":61,"askPrice":81.88,"bidPrice":81.4,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.215995,"changeRate20Day":0.585579,"changeRate60Day":0.570058,"changeRateWTD":0.025577,"changeRateMTD":0.168071,"changeRateQTD":0.168071,"changeRateYTD":1.773822,"amount":1422720226.764679,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":4.360967,"volumeRatio":1.498154,"committee":-0.242236,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29905795008.8,"shortable":3,"shares":394939400,"floatShares":365596516,"hourTrading":{"tag":"盘前","latestPrice":81.804,"preClose":81.8,"latestTime":"05:47 EDT","volume":25394,"amount":2065895.34992,"timestamp":1783417670965,"change":0.0040000000000048885,"changeRate":0.000048899755501282256},"preHourTrading":{"tag":"盘前","latestPrice":81.804,"preClose":81.8,"latestTime":"05:47 EDT","volume":25394,"amount":2065895.34992,"timestamp":1783417670965,"change":0.0040000000000048885,"changeRate":0.000048899755501282256},"postHourTrading":{"tag":"盘后","latestPrice":82.2328,"preClose":81.8,"latestTime":"19:59 EDT","volume":2806084,"amount":229545443.43305,"timestamp":1783382391564,"change":0.4328000000000003,"changeRate":0.005290953545232278},"overnightTrading":{"tag":"夜盘","latestPrice":81.72000122070312,"preClose":81.80000305175781,"latestTime":"20260707 04:00 EDT","volume":51157,"amount":4136589,"timestamp":1783411201701,"change":-0.0800018310546875,"changeRate":-0.000978017458068644},"impliedVol":0.9652,"impliedVolPercentile":0.952},{"symbol":"ABT","nameCN":"雅培","changeRate":0.002411,"change":0.23,"latestPrice":95.63,"close":95.63,"volume":15256987,"market":"US","high":95.92,"low":92.99,"preClose":95.4,"open":95,"turnoverRate":0.008904,"peRate":26.786477,"amplitude":0.030713,"marketValue":166288393623.36,"askSize":1,"bidSize":25,"askPrice":96.47,"bidPrice":96.02,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.016043,"changeRate20Day":0.053426,"changeRate60Day":-0.076574,"changeRateWTD":0.002411,"changeRateMTD":0.05389,"changeRateQTD":0.05389,"changeRateYTD":-0.236731,"amount":1451933626.256226,"eps":3.570085,"lyrEps":3.730131,"lyrPeRate":25.637169,"pbRate":3.194107,"volumeRatio":1.242812,"committee":0.923077,"roa":0.055901,"roe":0.123342,"changeRate5Min":-0.000523,"earningDate":1784131200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.025515,"floatMarketCap":163861099383.9,"shortable":3,"shares":1738872672,"floatShares":1713490530,"hourTrading":{"tag":"盘前","latestPrice":96.04,"preClose":95.63,"latestTime":"05:42 EDT","volume":637,"amount":61188.337665,"timestamp":1783417354138,"change":0.4100000000000108,"changeRate":0.0042873575237897185},"preHourTrading":{"tag":"盘前","latestPrice":96.04,"preClose":95.63,"latestTime":"05:42 EDT","volume":637,"amount":61188.337665,"timestamp":1783417354138,"change":0.4100000000000108,"changeRate":0.0042873575237897185},"postHourTrading":{"tag":"盘后","latestPrice":95.6436,"preClose":95.63,"latestTime":"19:56 EDT","volume":2544707,"amount":243350261.591244,"timestamp":1783382211580,"change":0.013600000000010937,"changeRate":0.00014221478615508666},"overnightTrading":{"tag":"夜盘","latestPrice":95.9800033569336,"preClose":95.62999725341797,"latestTime":"20260707 04:00 EDT","volume":1932,"amount":185206,"timestamp":1783411201694,"change":0.350006103515625,"changeRate":0.0036600032789723333},"impliedVol":0.3834,"impliedVolPercentile":0.968},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0,"change":0,"latestPrice":5.5,"close":5.5,"volume":22201,"market":"US","high":5.596,"low":5.41,"preClose":5.5,"open":5.48,"turnoverRate":0.002778,"peRate":16.128985,"amplitude":0.033818,"marketValue":56019848.5,"askSize":100,"bidSize":120,"askPrice":7.44,"bidPrice":4.6,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.047619,"changeRate20Day":0.045627,"changeRate60Day":0.187905,"changeRateWTD":0,"changeRateMTD":-0.021352,"changeRateQTD":-0.021352,"changeRateYTD":0.238739,"amount":122081.998499,"eps":0.341001,"lyrEps":0.33,"lyrPeRate":16.666667,"pbRate":0.88902,"volumeRatio":0.435578,"committee":0.090909,"roa":0.034133,"roe":0.05804,"changeRate5Min":-0.007399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43952150,"shortable":3,"shares":10185427,"floatShares":7991300,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EDT","volume":15,"amount":82.5,"timestamp":1783368605158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.6938,"impliedVolPercentile":0.8},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.001992,"change":-0.02,"latestPrice":10.02,"close":10.02,"volume":1569842,"market":"US","high":10.18,"low":9.74,"preClose":10.04,"open":9.97,"turnoverRate":0.012169,"peRate":0,"amplitude":0.043825,"marketValue":1689892779.48,"askSize":700,"bidSize":155,"askPrice":10.48,"bidPrice":8.6,"week52High":11.66,"week52Low":4.155,"changeRate5Day":-0.000997,"changeRate20Day":0.095082,"changeRate60Day":0.052521,"changeRateWTD":-0.001992,"changeRateMTD":-0.016683,"changeRateQTD":-0.016683,"changeRateYTD":0.661692,"amount":15697864.569223,"eps":-3.140006,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":2.07919,"volumeRatio":0.551846,"committee":-0.637427,"roa":-0.247862,"roe":-0.476915,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1292580000,"shortable":3,"shares":168651974,"floatShares":129000000,"hourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.02,"latestTime":"04:38 EDT","volume":25,"amount":250.48,"timestamp":1783413491169,"change":-0.019999999999999574,"changeRate":-0.0019960079840318935},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.02,"latestTime":"04:38 EDT","volume":25,"amount":250.48,"timestamp":1783413491169,"change":-0.019999999999999574,"changeRate":-0.0019960079840318935},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"19:38 EDT","volume":231164,"amount":2316270.4741,"timestamp":1783381094478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":10.020000457763672,"latestTime":"20260707 04:00 EDT","volume":166,"amount":1638,"timestamp":1783411201694,"change":-0.2200002670288086,"changeRate":-0.02195611347086801},"impliedVol":0.458,"impliedVolPercentile":0.232},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.00394,"change":-0.06,"latestPrice":15.17,"close":15.17,"volume":1085264,"market":"US","high":15.7,"low":15.17,"preClose":15.23,"open":15.2,"turnoverRate":0.014648,"peRate":0,"amplitude":0.0348,"marketValue":1270756009,"askSize":100,"bidSize":150,"askPrice":15.38,"bidPrice":14.7,"week52High":26.95,"week52Low":3.86,"changeRate5Day":0.124537,"changeRate20Day":0.294369,"changeRate60Day":0.019489,"changeRateWTD":-0.00394,"changeRateMTD":0.015395,"changeRateQTD":0.015395,"changeRateYTD":0.97013,"amount":16680665.909027,"eps":-0.55,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":5.279879,"volumeRatio":0.551823,"committee":0.2,"roa":-0.191622,"roe":-0.304602,"changeRate5Min":-0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123939414.04,"shortable":0,"shares":83767700,"floatShares":74089612,"hourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.17,"latestTime":"05:28 EDT","volume":55,"amount":841.099985,"timestamp":1783416509643,"change":0.21000000000000085,"changeRate":0.01384311140408707},"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.17,"latestTime":"05:28 EDT","volume":55,"amount":841.099985,"timestamp":1783416509643,"change":0.21000000000000085,"changeRate":0.01384311140408707},"postHourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.17,"latestTime":"19:41 EDT","volume":22501,"amount":341333.754,"timestamp":1783381311235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.170000076293945,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.8167,"impliedVolPercentile":0.256},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.012646,"change":-1.66,"latestPrice":129.61,"close":129.61,"volume":10729369,"market":"US","high":132.88,"low":127.88,"preClose":131.27,"open":132.88,"turnoverRate":0.008666,"peRate":17.627478,"amplitude":0.038089,"marketValue":160804485937.03,"askSize":34,"bidSize":1,"askPrice":131.43,"bidPrice":130,"week52High":157.29,"week52Low":107.75,"changeRate5Day":0.013528,"changeRate20Day":0.003329,"changeRate60Day":-0.084287,"changeRateWTD":-0.012646,"changeRateMTD":0.025883,"changeRateQTD":0.025883,"changeRateYTD":0.055972,"amount":1390119123.264328,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":19.116519,"pbRate":6.838379,"volumeRatio":1.095738,"committee":-0.942857,"roa":0.132916,"roe":0.433602,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.024612,"floatMarketCap":160478290876.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":130.28,"preClose":129.61,"latestTime":"05:32 EDT","volume":141,"amount":18399.98535,"timestamp":1783416755514,"change":0.6699999999999875,"changeRate":0.005169354216495544},"preHourTrading":{"tag":"盘前","latestPrice":130.28,"preClose":129.61,"latestTime":"05:32 EDT","volume":141,"amount":18399.98535,"timestamp":1783416755514,"change":0.6699999999999875,"changeRate":0.005169354216495544},"postHourTrading":{"tag":"盘后","latestPrice":129.1,"preClose":129.61,"latestTime":"19:58 EDT","volume":1468493,"amount":190330498.60222,"timestamp":1783382334600,"change":-0.5100000000000193,"changeRate":-0.003934881567780412},"overnightTrading":{"tag":"夜盘","latestPrice":130.5800018310547,"preClose":129.61000061035156,"latestTime":"20260707 04:00 EDT","volume":1224,"amount":160345,"timestamp":1783411201704,"change":0.970001220703125,"changeRate":0.007483999815872649},"impliedVol":0.3326,"impliedVolPercentile":0.684},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.013245,"change":-0.02,"latestPrice":1.49,"close":1.49,"volume":5463006,"market":"US","high":1.53,"low":1.48,"preClose":1.51,"open":1.51,"turnoverRate":0.016593,"peRate":0,"amplitude":0.033113,"marketValue":504389138,"askSize":150,"bidSize":100,"askPrice":1.55,"bidPrice":1.36,"week52High":2.725,"week52Low":0.931,"changeRate5Day":-0.006667,"changeRate20Day":0.087591,"changeRate60Day":-0.198925,"changeRateWTD":-0.013245,"changeRateMTD":-0.026144,"changeRateQTD":-0.026144,"changeRateYTD":0.103704,"amount":8191826.538057,"eps":-0.23191,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":86.88874,"volumeRatio":0.286011,"committee":-0.2,"roa":-0.682383,"roe":-6.600027,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490551411.15,"shortable":0,"shares":338516200,"floatShares":329229135,"hourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.49,"latestTime":"05:22 EDT","volume":5682,"amount":8480.576483,"timestamp":1783416159613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.49,"latestTime":"05:22 EDT","volume":5682,"amount":8480.576483,"timestamp":1783416159613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4901,"preClose":1.49,"latestTime":"19:59 EDT","volume":30361,"amount":45306.5481,"timestamp":1783382370040,"change":0.00009999999999998899,"changeRate":0.00006711409395972415},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.4900000095367432,"latestTime":"20260707 04:00 EDT","volume":138,"amount":207,"timestamp":1783411201696,"change":0.009999990463256836,"changeRate":0.00671140295251806},"impliedVol":2.1065,"impliedVolPercentile":0.96},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.014104,"change":-3.71,"latestPrice":259.33,"close":259.33,"volume":6803689,"market":"US","high":261.38,"low":255.93,"preClose":263.04,"open":260.225,"turnoverRate":0.002829,"peRate":30.031152,"amplitude":0.020719,"marketValue":624802498801.6599,"askSize":2,"bidSize":1,"askPrice":261.15,"bidPrice":260.12,"week52High":263.1,"week52Low":154.21,"changeRate5Day":0.018338,"changeRate20Day":0.136565,"changeRate60Day":0.07472,"changeRateWTD":-0.014104,"changeRateMTD":0.021105,"changeRateQTD":0.021105,"changeRateYTD":0.253105,"amount":1760471554.583069,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.504565,"pbRate":7.695939,"volumeRatio":0.710022,"committee":-0.333333,"roa":0.084238,"roe":0.264163,"changeRate5Min":0.000038,"earningDate":1784044800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.020052,"floatMarketCap":623577966140.69,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":261.12,"preClose":259.33,"latestTime":"05:45 EDT","volume":1288,"amount":336137.06224,"timestamp":1783417539003,"change":1.7900000000000205,"changeRate":0.006902402344503222},"preHourTrading":{"tag":"盘前","latestPrice":261.12,"preClose":259.33,"latestTime":"05:45 EDT","volume":1288,"amount":336137.06224,"timestamp":1783417539003,"change":1.7900000000000205,"changeRate":0.006902402344503222},"postHourTrading":{"tag":"盘后","latestPrice":260.4128,"preClose":259.33,"latestTime":"19:59 EDT","volume":391598,"amount":101560856.81848,"timestamp":1783382396407,"change":1.0828000000000202,"changeRate":0.004175375004820191},"overnightTrading":{"tag":"夜盘","latestPrice":260.5400085449219,"preClose":259.3299865722656,"latestTime":"20260707 04:00 EDT","volume":1703,"amount":444028,"timestamp":1783411201701,"change":1.21002197265625,"changeRate":0.004665954711408053},"impliedVol":0.3115,"impliedVolPercentile":0.992},{"symbol":"LAKE","nameCN":"雷克蘭醫療工業","changeRate":-0.018608,"change":-0.23,"latestPrice":12.13,"close":12.13,"volume":99256,"market":"US","high":12.4798,"low":12.08,"preClose":12.36,"open":12.25,"turnoverRate":0.011947,"peRate":0,"amplitude":0.032346,"marketValue":119314319,"askSize":100,"bidSize":100,"askPrice":16.28,"bidPrice":9.75,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":0.123148,"changeRate20Day":0.219708,"changeRate60Day":0.361392,"changeRateWTD":-0.018608,"changeRateMTD":0.134705,"changeRateQTD":0.134705,"changeRateYTD":0.372172,"amount":1214083.240334,"eps":-2.164066,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.914111,"volumeRatio":0.28621,"committee":0,"roa":-0.020352,"roe":-0.153548,"changeRate5Min":-0.012215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.007395,"floatMarketCap":100773529.09,"shortable":3,"shares":9836300,"floatShares":8307793,"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.13,"latestTime":"19:55 EDT","volume":4463,"amount":54123.71,"timestamp":1783382134078,"change":-0.030000000000001137,"changeRate":-0.0024732069249794836},"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.130000114440918,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.7461,"impliedVolPercentile":0.636},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.024671,"change":-0.6,"latestPrice":23.72,"close":23.72,"volume":58576093,"market":"US","high":24.2,"low":23.62,"preClose":24.32,"open":24.155,"turnoverRate":0.010378,"peRate":18.070343,"amplitude":0.023849,"marketValue":134864983133.44,"askSize":1263,"bidSize":13,"askPrice":23.9,"bidPrice":23.85,"week52High":28.745,"week52Low":23.11,"changeRate5Day":-0.023466,"changeRate20Day":-0.076684,"changeRate60Day":-0.136513,"changeRateWTD":-0.024671,"changeRateMTD":-0.01495,"changeRateQTD":-0.01495,"changeRateYTD":-0.04739,"amount":1391786976.342257,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":17.38525,"pbRate":1.49682,"volumeRatio":1.084513,"committee":-0.979624,"roa":0.056869,"roe":0.083097,"changeRate5Min":-0.004198,"earningDate":1785772800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7193,"divideRate":0.072483,"floatMarketCap":133882712410.71999,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":23.8695,"preClose":23.72,"latestTime":"05:42 EDT","volume":26560,"amount":633432.65376,"timestamp":1783417351206,"change":0.14949999999999974,"changeRate":0.006302698145025285},"preHourTrading":{"tag":"盘前","latestPrice":23.8695,"preClose":23.72,"latestTime":"05:42 EDT","volume":26560,"amount":633432.65376,"timestamp":1783417351206,"change":0.14949999999999974,"changeRate":0.006302698145025285},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.72,"latestTime":"19:59 EDT","volume":1961470,"amount":46539714.78196,"timestamp":1783382393737,"change":0.08000000000000185,"changeRate":0.003372681281618965},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.719999313354492,"latestTime":"20260707 04:00 EDT","volume":31248,"amount":744422,"timestamp":1783411201702,"change":0.07999992370605469,"changeRate":0.003372678162811509},"impliedVol":0.2576,"impliedVolPercentile":0.376},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.02557,"change":-4.99,"latestPrice":190.16,"close":190.16,"volume":1872031,"market":"US","high":190.24,"low":186.235,"preClose":195.15,"open":190.2,"turnoverRate":0.001212,"peRate":28.638834,"amplitude":0.020523,"marketValue":294938160000,"askSize":400,"bidSize":400,"askPrice":189.95,"bidPrice":189.83,"week52High":212.71,"week52Low":137.23,"changeRate5Day":0.009288,"changeRate20Day":0.045985,"changeRate60Day":-0.069075,"changeRateWTD":-0.02557,"changeRateMTD":0.002848,"changeRateQTD":0.002848,"changeRateYTD":0.034265,"amount":353430889.035141,"eps":6.639935,"lyrEps":6.54,"lyrPeRate":29.076453,"pbRate":6.231132,"volumeRatio":0.781727,"committee":0,"roa":0.084873,"roe":0.23483,"changeRate5Min":0.000132,"earningDate":1785081600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1757,"divideRate":0.0167,"floatMarketCap":293607040000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘前","latestPrice":189.96,"preClose":190.16,"latestTime":"05:32 EDT","volume":454,"amount":86229.94066,"timestamp":1783416742912,"change":-0.19999999999998863,"changeRate":-0.0010517458981909372},"preHourTrading":{"tag":"盘前","latestPrice":189.96,"preClose":190.16,"latestTime":"05:32 EDT","volume":454,"amount":86229.94066,"timestamp":1783416742912,"change":-0.19999999999998863,"changeRate":-0.0010517458981909372},"postHourTrading":{"tag":"盘后","latestPrice":190.16,"preClose":190.16,"latestTime":"19:47 EDT","volume":112603,"amount":21412156.0715,"timestamp":1783381640357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.57000732421875,"preClose":190.16000366210938,"latestTime":"20260707 04:00 EDT","volume":426,"amount":80874,"timestamp":1783411201646,"change":-0.589996337890625,"changeRate":-0.0031026310818702703},"impliedVol":0.3164,"impliedVolPercentile":0.892},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.035714,"change":-0.06,"latestPrice":1.62,"close":1.62,"volume":466964,"market":"US","high":1.74,"low":1.62,"preClose":1.68,"open":1.71,"turnoverRate":0.009962,"peRate":0,"amplitude":0.071429,"marketValue":80479268.82,"askSize":100,"bidSize":100,"askPrice":1.8,"bidPrice":1.6,"week52High":3.82,"week52Low":0.5562,"changeRate5Day":-0.02994,"changeRate20Day":-0.160622,"changeRate60Day":-0.276786,"changeRateWTD":-0.035714,"changeRateMTD":-0.074286,"changeRateQTD":-0.074286,"changeRateYTD":-0.160622,"amount":785234.570935,"eps":-0.56,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.037947,"volumeRatio":0.262797,"committee":0,"roa":-0.344956,"roe":-0.620931,"changeRate5Min":-0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75935306.52,"shortable":0,"shares":49678561,"floatShares":46873646,"postHourTrading":{"tag":"盘后","latestPrice":1.6209,"preClose":1.62,"latestTime":"19:17 EDT","volume":13106,"amount":21273.7218,"timestamp":1783379849696,"change":0.0008999999999999009,"changeRate":0.0005555555555554943},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.03706,"change":-3.615,"latestPrice":93.93,"close":93.93,"volume":784942,"market":"US","high":95.89,"low":93.83,"preClose":97.545,"open":95.225,"turnoverRate":0.007136,"peRate":0,"amplitude":0.021118,"marketValue":23764289906.07,"askSize":320,"bidSize":320,"askPrice":93.32,"bidPrice":92.68,"week52High":124,"week52Low":79.52,"changeRate5Day":0.029708,"changeRate20Day":0.048443,"changeRate60Day":0.020091,"changeRateWTD":-0.03706,"changeRateMTD":0.009457,"changeRateQTD":0.009457,"changeRateYTD":-0.01334,"amount":74190008.343246,"eps":-5.894595,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.270967,"volumeRatio":0.911229,"committee":0,"roa":-0.04178,"roe":-0.066563,"changeRate5Min":-0.00145,"earningDate":1785772800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10332300000,"shortable":3,"shares":252999999,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":93.38,"preClose":93.93,"latestTime":"04:23 EDT","volume":83,"amount":7721.66015,"timestamp":1783412627590,"change":-0.5500000000000114,"changeRate":-0.00585542425210275},"preHourTrading":{"tag":"盘前","latestPrice":93.38,"preClose":93.93,"latestTime":"04:23 EDT","volume":83,"amount":7721.66015,"timestamp":1783412627590,"change":-0.5500000000000114,"changeRate":-0.00585542425210275},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.93,"latestTime":"19:25 EDT","volume":15386,"amount":1445378.424,"timestamp":1783380300654,"change":0.06999999999999318,"changeRate":0.0007452358139038984},"overnightTrading":{"tag":"夜盘","latestPrice":93.06999969482422,"preClose":93.93000030517578,"latestTime":"20260707 04:00 EDT","volume":1057,"amount":98701,"timestamp":1783411201698,"change":-0.8600006103515625,"changeRate":-0.009155760753299757},"impliedVol":0.4525,"impliedVolPercentile":0.572},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.040041,"change":-0.39,"latestPrice":9.35,"close":9.35,"volume":2958090,"market":"US","high":9.6521,"low":9.13,"preClose":9.74,"open":9.5,"turnoverRate":0.020979,"peRate":0,"amplitude":0.053604,"marketValue":1537396461.15,"askSize":500,"bidSize":60,"askPrice":9.74,"bidPrice":9.18,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.052928,"changeRate20Day":-0.082434,"changeRate60Day":0.110451,"changeRateWTD":-0.040041,"changeRateMTD":-0.007431,"changeRateQTD":-0.007431,"changeRateYTD":0.391369,"amount":27646697.610483,"eps":-0.5784,"lyrEps":2.58,"lyrPeRate":3.624031,"pbRate":-10.620166,"volumeRatio":0.572083,"committee":-0.785714,"roa":0.019902,"roe":-8.981972,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1318350000,"shortable":3,"shares":164427429,"floatShares":141000000,"hourTrading":{"tag":"盘前","latestPrice":9.2526,"preClose":9.35,"latestTime":"04:50 EDT","volume":317,"amount":2934.566319,"timestamp":1783414250207,"change":-0.09740000000000038,"changeRate":-0.010417112299465282},"preHourTrading":{"tag":"盘前","latestPrice":9.2526,"preClose":9.35,"latestTime":"04:50 EDT","volume":317,"amount":2934.566319,"timestamp":1783414250207,"change":-0.09740000000000038,"changeRate":-0.010417112299465282},"postHourTrading":{"tag":"盘后","latestPrice":9.3096,"preClose":9.35,"latestTime":"19:58 EDT","volume":67282,"amount":629040.9085,"timestamp":1783382306695,"change":-0.04039999999999999,"changeRate":-0.004320855614973261},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.350000381469727,"latestTime":"20260707 04:00 EDT","volume":1141,"amount":10657,"timestamp":1783411201674,"change":-0.010000228881835938,"changeRate":-0.0010695431522820967},"impliedVol":0.8652,"impliedVolPercentile":0.612},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.04811,"change":-0.14,"latestPrice":2.77,"close":2.77,"volume":915330,"market":"US","high":3.05,"low":2.72,"preClose":2.91,"open":2.94,"turnoverRate":0.025831,"peRate":0,"amplitude":0.113402,"marketValue":175137560.12,"askSize":100,"bidSize":100,"askPrice":3.03,"bidPrice":2.4,"week52High":3.54,"week52Low":0.292401,"changeRate5Day":-0.091803,"changeRate20Day":-0.126183,"changeRate60Day":0.538889,"changeRateWTD":-0.04811,"changeRateMTD":-0.134375,"changeRateQTD":-0.134375,"changeRateYTD":0.787097,"amount":2634670.675743,"eps":-0.301377,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.944132,"volumeRatio":0.513256,"committee":0,"roa":-0.319093,"roe":-0.543923,"changeRate5Min":0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98156889,"shortable":3,"shares":63226556,"floatShares":35435700,"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.77,"latestTime":"19:53 EDT","volume":4006,"amount":11241.436,"timestamp":1783381990242,"change":0.040000000000000036,"changeRate":0.014440433212996403},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":1.3539,"impliedVolPercentile":0.552},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":-0.04918,"change":-0.06,"latestPrice":1.16,"close":1.16,"volume":1357838,"market":"US","high":1.23,"low":1.15,"preClose":1.22,"open":1.21,"turnoverRate":0.016583,"peRate":0,"amplitude":0.065574,"marketValue":95436954.92,"askSize":25,"bidSize":40,"askPrice":1.18,"bidPrice":1.14,"week52High":2.9789,"week52Low":1.03,"changeRate5Day":0.054545,"changeRate20Day":0,"changeRate60Day":0.06422,"changeRateWTD":-0.04918,"changeRateMTD":0.054545,"changeRateQTD":0.054545,"changeRateYTD":-0.333333,"amount":1605412.457404,"eps":-1.558179,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":15.728215,"volumeRatio":0.68427,"committee":0.230769,"roa":-0.763605,"roe":-2.963575,"changeRate5Min":0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94984349.6,"shortable":3,"shares":82273237,"floatShares":81883060,"hourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.16,"latestTime":"04:00 EDT","volume":1,"amount":1.14,"timestamp":1783411207486,"change":-0.020000000000000018,"changeRate":-0.017241379310344845},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.16,"latestTime":"04:00 EDT","volume":1,"amount":1.14,"timestamp":1783411207486,"change":-0.020000000000000018,"changeRate":-0.017241379310344845},"postHourTrading":{"tag":"盘后","latestPrice":1.1701,"preClose":1.16,"latestTime":"19:32 EDT","volume":7724,"amount":8986.9868,"timestamp":1783380729789,"change":0.010099999999999998,"changeRate":0.008706896551724137},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.159999966621399,"latestTime":"20260707 04:00 EDT","volume":134,"amount":154,"timestamp":1783411201673,"change":-0.019999980926513672,"changeRate":-0.0172413633637985},"impliedVol":1.4678,"impliedVolPercentile":0.688},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":-0.086957,"change":-0.26,"latestPrice":2.73,"close":2.73,"volume":526956,"market":"US","high":3.0899,"low":2.7,"preClose":2.99,"open":3.03,"turnoverRate":0.152131,"peRate":0,"amplitude":0.130401,"marketValue":10060869,"askSize":100,"bidSize":100,"askPrice":3.03,"bidPrice":2.47,"week52High":46.5,"week52Low":1.26,"changeRate5Day":-0.107843,"changeRate20Day":-0.526042,"changeRate60Day":0.964029,"changeRateWTD":-0.086957,"changeRateMTD":-0.119355,"changeRateQTD":-0.119355,"changeRateYTD":-0.460261,"amount":1475506.676265,"eps":-29.3895,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.627142,"volumeRatio":0.320601,"committee":0,"roa":-0.520877,"roe":-1.51658,"changeRate5Min":-0.024965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9456258.63,"shortable":0,"shares":3685300,"floatShares":3463831,"hourTrading":{"tag":"盘前","latestPrice":2.7172,"preClose":2.73,"latestTime":"05:45 EDT","volume":1320,"amount":3688.9842,"timestamp":1783417518894,"change":-0.012799999999999923,"changeRate":-0.00468864468864466},"preHourTrading":{"tag":"盘前","latestPrice":2.7172,"preClose":2.73,"latestTime":"05:45 EDT","volume":1320,"amount":3688.9842,"timestamp":1783417518894,"change":-0.012799999999999923,"changeRate":-0.00468864468864466},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.73,"latestTime":"19:56 EDT","volume":35805,"amount":96680.1915,"timestamp":1783382176070,"change":0.010000000000000231,"changeRate":0.0036630036630037476},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7300000190734863,"latestTime":"20260707 04:00 EDT","volume":367,"amount":1000,"timestamp":1783411201696,"change":-0.009999990463256836,"changeRate":-0.00366300014409914},"impliedVol":1.6193,"impliedVolPercentile":0.6}]}}}