美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國抗疫概念

1,838.93

+5.680.31%

漲家數：11

跌家數：7

平家數：- -

市盈率：- -

高：1,847.66

開：1,834.93

低：1,831.33

收：1,833.25

成交量：8,013.35萬

成交額：66.61億

市值：1.50萬億

流通市值：1.48萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Aethlon Medical Inc US AEMD	2.12	+8.16%	+0.1600	8.59萬	18.04萬	278.80萬
Moderna, Inc. US MRNA	43.93	+4.03%	+1.70	1,045.44萬	4.53億	171.63億
iBio Inc. US IBIO	2.29	+3.15%	+0.0700	58.81萬	133.70萬	7,910.48萬
NanoViricides Inc. US NNVC	1.03	+3.00%	+0.0300	22.47萬	22.53萬	2,221.55萬
Ocugen US OCGN	1.44	+2.13%	+0.0300	242.48萬	343.92萬	4.72億
阿斯利康 US AZN	209.48	+1.91%	+3.93	228.78萬	4.80億	3,249.03億
Equillium Inc. US EQ	1.59	+1.27%	+0.0200	22.02萬	35.06萬	9,682.03萬
伊諾維奧製藥 US INO	1.63	+1.24%	+0.0200	73.43萬	119.35萬	1.12億
BioNTech SE US BNTX	106.99	+1.06%	+1.12	38.44萬	4,093.69萬	277.13億
Vir Biotechnology, Inc. US VIR	7.5	+0.40%	+0.0300	141.68萬	1,071.70萬	10.43億
吉利德科學 US GILD	155.27	+0.19%	+0.2900	588.52萬	9.10億	1,926.40億
強生 US JNJ	243.33	-0.05%	-0.1200	1,270.30萬	30.90億	5,862.54億
雅培 US ABT	112.26	-0.37%	-0.4200	656.89萬	7.39億	1,952.06億
諾瓦瓦克斯醫藥 US NVAX	8.65	-0.57%	-0.0500	228.91萬	1,976.59萬	14.06億
輝瑞 US PFE	27.37	-0.76%	-0.2100	3,211.99萬	8.82億	1,556.18億
雷克蘭醫療工業 US LAKE	9.59	-2.84%	-0.2800	6.76萬	65.02萬	9,404.08萬
Alpha Pro Tech Ltd US APT	5.04	-2.89%	-0.1500	3.54萬	18.30萬	5,221.47萬
Corvus Pharmaceuticals, Inc. US CRVS	17.49	-6.27%	-1.1700	164.79萬	2,920.10萬	14.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美國抗疫概念","latestPrice":1838.9281,"timestamp":1771361999999,"preClose":1833.2484,"halted":0,"volume":80133532,"delay":0,"changeRate":0.003098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":5.679688,"latestTime":"02-17 16:00:00 EST","open":1834.9327,"high":1847.66,"low":1831.3293,"amount":6660891143.924546,"amplitude":0.008908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.588301,"peRate":26.935743,"turnoverRate":0.00579,"increases":11,"decrements":7,"flats":0,"marketCap":1504339415829,"floatMarketCap":1481357603911.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1847.66,"amplitude":0.008908,"preClose":1833.2484,"low":1831.3293,"pbRate":"4.588301","latestPrice":1838.9281,"volume":80133532,"delay":0,"open":1834.9327,"prevYearClose":1637.1339,"prevWeekClose":1833.2484,"prevMonthClose":1721.4615,"prevQuarterClose":1637.1339,"fiveDayClose":1774.2802,"twentyDayClose":1690.7542,"sixtyDayClose":1622.4935,"secType":"PLATE","market":"US","turnoverRate":0.00579,"peRate":26.935743,"marketCap":1504339415829,"floatMarketCap":1481357603911.75,"timestamp":1771361999999,"nameCN":"美國抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":11,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.081633,"change":0.16,"latestPrice":2.12,"close":2.12,"volume":85901,"market":"US","high":2.19,"low":1.95,"preClose":1.96,"open":1.99,"turnoverRate":0.065638,"peRate":0,"amplitude":0.122449,"marketValue":2788033.2,"askSize":100,"bidSize":500,"askPrice":2.32,"bidPrice":1.91,"week52High":53.2719,"week52Low":1.8575,"changeRate5Day":-0.049327,"changeRate20Day":-0.273973,"changeRate60Day":-0.495238,"changeRateWTD":0.081633,"changeRateMTD":-0.152,"changeRateQTD":-0.234657,"changeRateYTD":-0.234657,"amount":180410.3808,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.415313,"volumeRatio":2.452254,"committee":0.666667,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0.028377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2774444,"shortable":3,"shares":1315110,"floatShares":1308700,"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.12,"latestTime":"19:50 EST","volume":2946,"amount":5851.9244,"timestamp":1771375836254,"change":0.020000000000000018,"changeRate":0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.040256,"change":1.7,"latestPrice":43.93,"close":43.93,"volume":10454394,"market":"US","high":45.073,"low":41.97,"preClose":42.23,"open":42.28,"turnoverRate":0.028777,"peRate":0,"amplitude":0.073479,"marketValue":17162550962.16,"askSize":699,"bidSize":100,"askPrice":47.45,"bidPrice":47.2,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.047199,"changeRate20Day":0.050203,"changeRate60Day":0.762841,"changeRateWTD":0.040256,"changeRateMTD":-0.003177,"changeRateQTD":0.489658,"changeRateYTD":0.489658,"amount":452897784.566917,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":1.98411,"volumeRatio":0.925337,"committee":-0.749687,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.002837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15959349951.73,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":43.93,"latestTime":"09:16 EST","volume":280036,"amount":13030866.1817,"timestamp":1771424192632,"change":3.3200000000000003,"changeRate":0.07557477805599819},"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":43.93,"latestTime":"09:16 EST","volume":280036,"amount":13030866.1817,"timestamp":1771424192632,"change":3.3200000000000003,"changeRate":0.07557477805599819},"postHourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.93,"latestTime":"19:59 EST","volume":216091,"amount":9492430.8513,"timestamp":1771376350265,"change":-0.0799999999999983,"changeRate":-0.0018210789893011222},"overnightTrading":{"tag":"夜盘","latestPrice":43.91999816894531,"preClose":43.93000030517578,"latestTime":"20260218 04:00 EST","volume":5572,"amount":244005,"timestamp":1771405202051,"change":-0.01000213623046875,"changeRate":-0.0002276835001362454},"impliedVol":1.0034,"impliedVolPercentile":0.956},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":0.031532,"change":0.07,"latestPrice":2.29,"close":2.29,"volume":588065,"market":"US","high":2.33,"low":2.1701,"preClose":2.22,"open":2.19,"turnoverRate":0.023468,"peRate":0,"amplitude":0.072027,"marketValue":79104754.69,"askSize":1240,"bidSize":199,"askPrice":2.38,"bidPrice":2.3,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":-0.049793,"changeRate20Day":0.040909,"changeRate60Day":0.892562,"changeRateWTD":0.031532,"changeRateMTD":0.090476,"changeRateQTD":0.186528,"changeRateYTD":0.186528,"amount":1337039.365262,"eps":-1.533601,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.398599,"volumeRatio":0.530197,"committee":-0.723419,"roa":-0.36986,"roe":-0.702207,"changeRate5Min":0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57383736,"shortable":3,"shares":34543561,"floatShares":25058400,"hourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.29,"latestTime":"09:14 EST","volume":763,"amount":1754.9,"timestamp":1771424098864,"change":0.009999999999999787,"changeRate":0.004366812227074143},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.29,"latestTime":"09:14 EST","volume":763,"amount":1754.9,"timestamp":1771424098864,"change":0.009999999999999787,"changeRate":0.004366812227074143},"postHourTrading":{"tag":"盘后","latestPrice":2.2513,"preClose":2.29,"latestTime":"19:52 EST","volume":1260,"amount":2843.7342,"timestamp":1771375953200,"change":-0.03869999999999996,"changeRate":-0.016899563318777275},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.03,"change":0.03,"latestPrice":1.03,"close":1.03,"volume":224742,"market":"US","high":1.03,"low":0.96,"preClose":1,"open":1.02,"turnoverRate":0.010718,"peRate":0,"amplitude":0.07,"marketValue":22215452,"askSize":1,"bidSize":1031,"askPrice":1.05,"bidPrice":0.96,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.101604,"changeRate20Day":-0.127119,"changeRate60Day":-0.253623,"changeRateWTD":0.03,"changeRateMTD":0.067358,"changeRateQTD":-0.088496,"changeRateYTD":-0.088496,"amount":225301.617388,"eps":-0.509157,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.096366,"volumeRatio":0.721599,"committee":0.998062,"roa":-0.511286,"roe":-0.940283,"changeRate5Min":0.029897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21597040,"shortable":3,"shares":21568400,"floatShares":20968000,"hourTrading":{"tag":"盘前","latestPrice":0.971,"preClose":1.03,"latestTime":"08:39 EST","volume":271,"amount":274.350996,"timestamp":1771421971807,"change":-0.05900000000000005,"changeRate":-0.0572815533980583},"preHourTrading":{"tag":"盘前","latestPrice":0.971,"preClose":1.03,"latestTime":"08:39 EST","volume":271,"amount":274.350996,"timestamp":1771421971807,"change":-0.05900000000000005,"changeRate":-0.0572815533980583},"postHourTrading":{"tag":"盘后","latestPrice":0.971,"preClose":1.03,"latestTime":"18:03 EST","volume":810,"amount":787.0207,"timestamp":1771369403122,"change":-0.05900000000000005,"changeRate":-0.0572815533980583},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.1549,"impliedVolPercentile":0.216},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.021277,"change":0.03,"latestPrice":1.44,"close":1.44,"volume":2424822,"market":"US","high":1.445,"low":1.38,"preClose":1.41,"open":1.4,"turnoverRate":0.007905,"peRate":0,"amplitude":0.046099,"marketValue":472159258.56,"askSize":999,"bidSize":780,"askPrice":1.48,"bidPrice":1.41,"week52High":1.96,"week52Low":0.515,"changeRate5Day":0.043478,"changeRate20Day":-0.147929,"changeRate60Day":0.252174,"changeRateWTD":0.021277,"changeRateMTD":-0.006897,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":3439236.988413,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":133.642587,"volumeRatio":0.937599,"committee":-0.123103,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441691737.12,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.44,"latestTime":"09:15 EST","volume":35707,"amount":51269.360345,"timestamp":1771424147021,"change":-0.020000000000000018,"changeRate":-0.013888888888888902},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.44,"latestTime":"09:15 EST","volume":35707,"amount":51269.360345,"timestamp":1771424147021,"change":-0.020000000000000018,"changeRate":-0.013888888888888902},"postHourTrading":{"tag":"盘后","latestPrice":1.4103,"preClose":1.44,"latestTime":"19:45 EST","volume":21801,"amount":30957.1152,"timestamp":1771375532300,"change":-0.029699999999999838,"changeRate":-0.020624999999999886},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.440000057220459,"latestTime":"20260218 04:00 EST","volume":73,"amount":108,"timestamp":1771405202040,"change":0.039999961853027344,"changeRate":0.027777750183035924},"impliedVol":1.2322,"impliedVolPercentile":0.54},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.019119,"change":3.93,"latestPrice":209.48,"close":209.48,"volume":2287817,"market":"US","high":211.27,"low":207.8491,"preClose":205.55,"open":208.1,"turnoverRate":0.001482,"peRate":69.609969,"amplitude":0.016643,"marketValue":324903480000,"askSize":150,"bidSize":50,"askPrice":212.84,"bidPrice":212.77,"week52High":211.27,"week52Low":122.48,"changeRate5Day":0.114196,"changeRate20Day":0.109651,"changeRate60Day":0.169626,"changeRateWTD":0.019119,"changeRateMTD":0.129029,"changeRateQTD":0.139345,"changeRateYTD":0.139345,"amount":479632197.48497,"eps":3.009339,"lyrEps":6.54,"lyrPeRate":32.030581,"pbRate":6.676053,"volumeRatio":0.790521,"committee":0.2,"roa":0.08012,"roe":0.22844,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1244,"divideRate":0.014915,"floatMarketCap":323437120000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘前","latestPrice":212.8409,"preClose":209.48,"latestTime":"09:16 EST","volume":9896,"amount":2101873.38896,"timestamp":1771424195085,"change":3.360900000000015,"changeRate":0.01604401374832927},"preHourTrading":{"tag":"盘前","latestPrice":212.8409,"preClose":209.48,"latestTime":"09:16 EST","volume":9896,"amount":2101873.38896,"timestamp":1771424195085,"change":3.360900000000015,"changeRate":0.01604401374832927},"postHourTrading":{"tag":"盘后","latestPrice":209.48,"preClose":209.48,"latestTime":"19:52 EST","volume":3592,"amount":752518.6142,"timestamp":1771375942193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":209.47999572753906,"latestTime":"20260218 04:00 EST","volume":2366,"amount":497933,"timestamp":1771405202033,"change":1.8300018310546875,"changeRate":0.008735926429151194},"impliedVol":0.283,"impliedVolPercentile":0.612},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.012739,"change":0.02,"latestPrice":1.59,"close":1.59,"volume":220226,"market":"US","high":1.64,"low":1.55,"preClose":1.57,"open":1.58,"turnoverRate":0.00506,"peRate":0,"amplitude":0.057325,"marketValue":96820319.97,"askSize":1826,"bidSize":300,"askPrice":1.63,"bidPrice":1.07,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0.06,"changeRate20Day":0.382609,"changeRate60Day":0.59,"changeRateWTD":0.012739,"changeRateMTD":0.119718,"changeRateQTD":0.025806,"changeRateYTD":0.025806,"amount":350640.407048,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":3.129394,"volumeRatio":0.502854,"committee":-0.71778,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":-0.018519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69203637,"shortable":3,"shares":60893283,"floatShares":43524300,"hourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.59,"latestTime":"08:00 EST","volume":16,"amount":26.086501,"timestamp":1771419602432,"change":0.030000000000000027,"changeRate":0.018867924528301903},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.59,"latestTime":"08:00 EST","volume":16,"amount":26.086501,"timestamp":1771419602432,"change":0.030000000000000027,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"19:43 EST","volume":36,"amount":57.36,"timestamp":1771375397959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.590000033378601,"latestTime":"20260218 04:00 EST","volume":375,"amount":615,"timestamp":1771405201629,"change":0.04999995231628418,"changeRate":0.0314465102305935},"impliedVol":2.2156,"impliedVolPercentile":0.92},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":0.012422,"change":0.02,"latestPrice":1.63,"close":1.63,"volume":734288,"market":"US","high":1.6699,"low":1.56,"preClose":1.61,"open":1.58,"turnoverRate":0.011051,"peRate":0,"amplitude":0.068261,"marketValue":111986542,"askSize":400,"bidSize":75,"askPrice":2.12,"bidPrice":1.51,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.035503,"changeRate20Day":0.072368,"changeRate60Day":-0.137566,"changeRateWTD":0.012422,"changeRateMTD":0,"changeRateQTD":-0.063218,"changeRateYTD":-0.063218,"amount":1193527.95772,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.506072,"volumeRatio":0.738599,"committee":-0.684211,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.012121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108301764,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘前","latestPrice":1.6488,"preClose":1.63,"latestTime":"09:02 EST","volume":73,"amount":119.770005,"timestamp":1771423340325,"change":0.01880000000000015,"changeRate":0.011533742331288436},"preHourTrading":{"tag":"盘前","latestPrice":1.6488,"preClose":1.63,"latestTime":"09:02 EST","volume":73,"amount":119.770005,"timestamp":1771423340325,"change":0.01880000000000015,"changeRate":0.011533742331288436},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.63,"latestTime":"19:56 EST","volume":1312,"amount":2102.0529,"timestamp":1771376168758,"change":-0.029999999999999805,"changeRate":-0.018404907975460003},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.6299999952316284,"latestTime":"20260218 04:00 EST","volume":5,"amount":8,"timestamp":1771405201928,"change":-0.08000004291534424,"changeRate":-0.049079781073236114},"impliedVol":2.2051,"impliedVolPercentile":0.928},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.010579,"change":1.12,"latestPrice":106.99,"close":106.99,"volume":384429,"market":"US","high":107.56,"low":105.41,"preClose":105.87,"open":106,"turnoverRate":0.003696,"peRate":0,"amplitude":0.020308,"marketValue":27713352225,"askSize":9,"bidSize":100,"askPrice":110,"bidPrice":107.35,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":-0.030361,"changeRate20Day":-0.01844,"changeRate60Day":0.043499,"changeRateWTD":0.010579,"changeRateMTD":-0.059429,"changeRateQTD":0.123845,"changeRateYTD":0.123845,"amount":40936925.372131,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.499859,"volumeRatio":0.658894,"committee":0.834862,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.00038,"earningDate":1773072000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11126960000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":106.99,"latestTime":"09:16 EST","volume":637,"amount":68175.91872,"timestamp":1771424218232,"change":0.37000000000000455,"changeRate":0.003458267127768993},"preHourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":106.99,"latestTime":"09:16 EST","volume":637,"amount":68175.91872,"timestamp":1771424218232,"change":0.37000000000000455,"changeRate":0.003458267127768993},"postHourTrading":{"tag":"盘后","latestPrice":106.7,"preClose":106.99,"latestTime":"19:59 EST","volume":13734,"amount":1469351.18,"timestamp":1771376345789,"change":-0.28999999999999204,"changeRate":-0.002710533694737752},"overnightTrading":{"tag":"夜盘","latestPrice":107.88999938964844,"preClose":106.98999786376953,"latestTime":"20260218 04:00 EST","volume":287,"amount":30689,"timestamp":1771405201869,"change":0.9000015258789062,"changeRate":0.008412015551443221},"impliedVol":0.4995,"impliedVolPercentile":0.764},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.004016,"change":0.03,"latestPrice":7.5,"close":7.5,"volume":1416802,"market":"US","high":7.82,"low":7.401,"preClose":7.47,"open":7.56,"turnoverRate":0.014984,"peRate":0,"amplitude":0.056091,"marketValue":1043437740,"askSize":800,"bidSize":500,"askPrice":7.96,"bidPrice":6.66,"week52High":9.98,"week52Low":4.155,"changeRate5Day":0.03022,"changeRate20Day":0.237624,"changeRate60Day":0.363636,"changeRateWTD":0.004016,"changeRateMTD":0.008065,"changeRateQTD":0.243781,"changeRateYTD":0.243781,"amount":10716959.394127,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.31069,"volumeRatio":0.972765,"committee":-0.230769,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":-0.001996,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709159425,"shortable":3,"shares":139125032,"floatShares":94554590,"hourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.5,"latestTime":"08:33 EST","volume":655,"amount":4801.15,"timestamp":1771421591951,"change":-0.16999999999999993,"changeRate":-0.022666666666666658},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.5,"latestTime":"08:33 EST","volume":655,"amount":4801.15,"timestamp":1771421591951,"change":-0.16999999999999993,"changeRate":-0.022666666666666658},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.5,"latestTime":"19:11 EST","volume":25953,"amount":194652.5,"timestamp":1771373511988,"change":0.04999999999999982,"changeRate":0.006666666666666643},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.5,"latestTime":"20260218 04:00 EST","volume":158,"amount":1180,"timestamp":1771405201940,"change":-0.09999990463256836,"changeRate":-0.013333320617675781},"impliedVol":1.1349,"impliedVolPercentile":0.868},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.001871,"change":0.29,"latestPrice":155.27,"close":155.27,"volume":5885152,"market":"US","high":155.75,"low":153.31,"preClose":154.98,"open":155.04,"turnoverRate":0.004753,"peRate":22.901179,"amplitude":0.015744,"marketValue":192640325063.21,"askSize":100,"bidSize":64,"askPrice":155.03,"bidPrice":154,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.023668,"changeRate20Day":0.243055,"changeRate60Day":0.220868,"changeRateWTD":0.001871,"changeRateMTD":0.093836,"changeRateQTD":0.265032,"changeRateYTD":0.265032,"amount":910268033.301758,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.90118,"pbRate":8.517125,"volumeRatio":0.634272,"committee":-0.219512,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.020362,"floatMarketCap":192249550377.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":155.27,"latestTime":"09:15 EST","volume":2422,"amount":374701.97674,"timestamp":1771424112360,"change":-0.7199999999999989,"changeRate":-0.004637083789527911},"preHourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":155.27,"latestTime":"09:15 EST","volume":2422,"amount":374701.97674,"timestamp":1771424112360,"change":-0.7199999999999989,"changeRate":-0.004637083789527911},"postHourTrading":{"tag":"盘后","latestPrice":154.715,"preClose":155.27,"latestTime":"19:49 EST","volume":163376,"amount":25365328.7834,"timestamp":1771375787771,"change":-0.5550000000000068,"changeRate":-0.0035744187544278147},"overnightTrading":{"tag":"夜盘","latestPrice":154.02000427246094,"preClose":155.27000427246094,"latestTime":"20260218 04:00 EST","volume":1790,"amount":276798,"timestamp":1771405202001,"change":-1.25,"changeRate":-0.00805049246863261},"impliedVol":0.3229,"impliedVolPercentile":0.492},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.000493,"change":-0.12,"latestPrice":243.33,"close":243.33,"volume":12703027,"market":"US","high":244.49,"low":241.87,"preClose":243.45,"open":244.13,"turnoverRate":0.005283,"peRate":22.060744,"amplitude":0.010762,"marketValue":586253777169.66,"askSize":3,"bidSize":1,"askPrice":243.75,"bidPrice":242.71,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.019653,"changeRate20Day":0.112824,"changeRate60Day":0.21665,"changeRateWTD":-0.000493,"changeRateMTD":0.070759,"changeRateQTD":0.175791,"changeRateYTD":0.175791,"amount":3089604850.348587,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.054393,"pbRate":7.189416,"volumeRatio":1.368018,"committee":-0.5,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.02111,"floatMarketCap":585104795052.6901,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":243.1,"preClose":243.33,"latestTime":"09:14 EST","volume":1897,"amount":461632.6736,"timestamp":1771424084723,"change":-0.2300000000000182,"changeRate":-0.0009452184276497685},"preHourTrading":{"tag":"盘前","latestPrice":243.1,"preClose":243.33,"latestTime":"09:14 EST","volume":1897,"amount":461632.6736,"timestamp":1771424084723,"change":-0.2300000000000182,"changeRate":-0.0009452184276497685},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":243.33,"latestTime":"19:59 EST","volume":2822429,"amount":686782718.2629,"timestamp":1771376372470,"change":-0.21999999999999886,"changeRate":-0.0009041219742736155},"overnightTrading":{"tag":"夜盘","latestPrice":243.3000030517578,"preClose":243.3300018310547,"latestTime":"20260218 04:00 EST","volume":1695,"amount":413472,"timestamp":1771405202040,"change":-0.029998779296875,"changeRate":-0.0001232843425436018},"impliedVol":0.2471,"impliedVolPercentile":0.924},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.003727,"change":-0.42,"latestPrice":112.26,"close":112.26,"volume":6568863,"market":"US","high":113.59,"low":111.9301,"preClose":112.68,"open":113.19,"turnoverRate":0.003797,"peRate":30.177419,"amplitude":0.014731,"marketValue":195205846158.72,"askSize":17,"bidSize":4,"askPrice":113.02,"bidPrice":112,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.010714,"changeRate20Day":-0.078022,"changeRate60Day":-0.136462,"changeRateWTD":-0.003727,"changeRateMTD":0.027081,"changeRateQTD":-0.103999,"changeRateYTD":-0.103999,"amount":738591344.741455,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.095458,"pbRate":3.831021,"volumeRatio":0.646829,"committee":-0.619048,"roa":0.067933,"roe":0.131578,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021379,"floatMarketCap":194235481607.94,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘前","latestPrice":112.3,"preClose":112.26,"latestTime":"09:08 EST","volume":15803,"amount":1774059.47679,"timestamp":1771423701218,"change":0.03999999999999204,"changeRate":0.00035631569570632497},"preHourTrading":{"tag":"盘前","latestPrice":112.3,"preClose":112.26,"latestTime":"09:08 EST","volume":15803,"amount":1774059.47679,"timestamp":1771423701218,"change":0.03999999999999204,"changeRate":0.00035631569570632497},"postHourTrading":{"tag":"盘后","latestPrice":112.3514,"preClose":112.26,"latestTime":"19:51 EST","volume":387844,"amount":43539513.4918,"timestamp":1771375895155,"change":0.09139999999999304,"changeRate":0.0008141813646890526},"overnightTrading":{"tag":"夜盘","latestPrice":112.26000213623047,"preClose":112.26000213623047,"latestTime":"20260218 04:00 EST","volume":204,"amount":22898,"timestamp":1771405201985,"change":0,"changeRate":0},"impliedVol":0.2605,"impliedVolPercentile":0.636},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.005747,"change":-0.05,"latestPrice":8.65,"close":8.65,"volume":2289062,"market":"US","high":8.845,"low":8.495,"preClose":8.7,"open":8.51,"turnoverRate":0.016742,"peRate":4.177648,"amplitude":0.04023,"marketValue":1405616306.75,"askSize":82,"bidSize":103,"askPrice":8.71,"bidPrice":8.65,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":-0.005747,"changeRate20Day":0.0799,"changeRate60Day":0.316591,"changeRateWTD":-0.005747,"changeRateMTD":-0.022046,"changeRateQTD":0.287202,"changeRateYTD":0.287202,"amount":19765922.095766,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-8.971714,"volumeRatio":0.569655,"committee":0.113514,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182660973.8,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘前","latestPrice":8.6703,"preClose":8.65,"latestTime":"09:14 EST","volume":3837,"amount":33346.987137,"timestamp":1771424079265,"change":0.020299999999998875,"changeRate":0.0023468208092484247},"preHourTrading":{"tag":"盘前","latestPrice":8.6703,"preClose":8.65,"latestTime":"09:14 EST","volume":3837,"amount":33346.987137,"timestamp":1771424079265,"change":0.020299999999998875,"changeRate":0.0023468208092484247},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.65,"latestTime":"19:52 EST","volume":21987,"amount":190216.5959,"timestamp":1771375967693,"change":0.019999999999999574,"changeRate":0.00231213872832365},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.649999618530273,"latestTime":"20260218 04:00 EST","volume":171,"amount":1480,"timestamp":1771405201886,"change":0.07999992370605469,"changeRate":0.009248546501051468},"impliedVol":0.9784,"impliedVolPercentile":0.78},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.007614,"change":-0.21,"latestPrice":27.37,"close":27.37,"volume":32119860,"market":"US","high":27.87,"low":27.2,"preClose":27.58,"open":27.84,"turnoverRate":0.005659,"peRate":20.125,"amplitude":0.024293,"marketValue":155617815698.24,"askSize":731,"bidSize":103,"askPrice":27.42,"bidPrice":27.4,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.01183,"changeRate20Day":0.067057,"changeRate60Day":0.075442,"changeRateWTD":-0.007614,"changeRateMTD":0.035174,"changeRateQTD":0.099197,"changeRateYTD":0.099197,"amount":881831026.915169,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.060467,"pbRate":1.676898,"volumeRatio":0.696624,"committee":-0.752998,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062853,"floatMarketCap":155349612196.38,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":27.42,"preClose":27.37,"latestTime":"09:17 EST","volume":55640,"amount":1525750.8994,"timestamp":1771424233350,"change":0.05000000000000071,"changeRate":0.0018268176835952031},"preHourTrading":{"tag":"盘前","latestPrice":27.42,"preClose":27.37,"latestTime":"09:17 EST","volume":55640,"amount":1525750.8994,"timestamp":1771424233350,"change":0.05000000000000071,"changeRate":0.0018268176835952031},"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.37,"latestTime":"19:58 EST","volume":1259170,"amount":34462565.4821,"timestamp":1771376317848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.43000030517578,"preClose":27.3700008392334,"latestTime":"20260218 04:00 EST","volume":6880,"amount":188573,"timestamp":1771405202054,"change":0.05999946594238281,"changeRate":0.0021921616405790115},"impliedVol":0.2713,"impliedVolPercentile":0.348},{"symbol":"LAKE","nameCN":"雷克蘭醫療工業","changeRate":-0.028369,"change":-0.28,"latestPrice":9.59,"close":9.59,"volume":67587,"market":"US","high":9.885,"low":9.46,"preClose":9.87,"open":9.86,"turnoverRate":0.00734,"peRate":0,"amplitude":0.04306,"marketValue":94040767.52,"askSize":100,"bidSize":100,"askPrice":12.44,"bidPrice":7.8,"week52High":25.53,"week52Low":7.77,"changeRate5Day":-0.041958,"changeRate20Day":0.026767,"changeRate60Day":-0.338621,"changeRateWTD":-0.028369,"changeRateMTD":0.018047,"changeRateQTD":0.084842,"changeRateYTD":0.084842,"amount":650195.762735,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.699271,"volumeRatio":0.697703,"committee":0,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.012513,"floatMarketCap":88302274.55,"shortable":3,"shares":9806128,"floatShares":9207745,"postHourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.59,"latestTime":"19:04 EST","volume":535,"amount":5130.52,"timestamp":1771373050154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.59000015258789,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.5921,"impliedVolPercentile":0.548},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":-0.028902,"change":-0.15,"latestPrice":5.04,"close":5.04,"volume":35388,"market":"US","high":5.3,"low":5.03,"preClose":5.19,"open":5.1,"turnoverRate":0.004308,"peRate":14.855293,"amplitude":0.052023,"marketValue":52214712.48,"askSize":200,"bidSize":200,"askPrice":7,"bidPrice":3.42,"week52High":6.2,"week52Low":4.06,"changeRate5Day":-0.059701,"changeRate20Day":0.065539,"changeRate60Day":0.127517,"changeRateWTD":-0.028902,"changeRateMTD":0,"changeRateQTD":0.135135,"changeRateYTD":0.135135,"amount":182956.468929,"eps":0.339273,"lyrEps":0.349999,"lyrPeRate":14.400041,"pbRate":0.834888,"volumeRatio":0.802398,"committee":0,"roa":0.03024,"roe":0.059066,"changeRate5Min":-0.023237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41399452.08,"shortable":3,"shares":10360062,"floatShares":8214177,"hourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.04,"latestTime":"08:02 EST","volume":1,"amount":5.04,"timestamp":1771419724147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.04,"latestTime":"08:02 EST","volume":1,"amount":5.04,"timestamp":1771419724147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"16:10 EST","volume":6,"amount":30.24,"timestamp":1771362604538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.7396,"impliedVolPercentile":0.912},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.062701,"change":-1.17,"latestPrice":17.49,"close":17.49,"volume":1647860,"market":"US","high":18.66,"low":17.34,"preClose":18.66,"open":18.36,"turnoverRate":0.024522,"peRate":0,"amplitude":0.07074,"marketValue":1465097073,"askSize":15,"bidSize":100,"askPrice":17.8,"bidPrice":17.5,"week52High":26.95,"week52Low":2.54,"changeRate5Day":-0.143067,"changeRate20Day":1.172671,"changeRate60Day":0.924092,"changeRateWTD":-0.062701,"changeRateMTD":-0.155072,"changeRateQTD":1.271429,"changeRateYTD":1.271429,"amount":29200998.980255,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":20.41435,"volumeRatio":1.326228,"committee":0.73913,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0.004018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1175293020,"shortable":3,"shares":83767700,"floatShares":67198000,"hourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.49,"latestTime":"09:06 EST","volume":2067,"amount":36364.305198,"timestamp":1771423566293,"change":0.13000000000000256,"changeRate":0.0074328187535736175},"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.49,"latestTime":"09:06 EST","volume":2067,"amount":36364.305198,"timestamp":1771423566293,"change":0.13000000000000256,"changeRate":0.0074328187535736175},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.49,"latestTime":"19:32 EST","volume":48537,"amount":848911.5023,"timestamp":1771374729079,"change":0.020000000000003126,"changeRate":0.0011435105774730205},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.489999771118164,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.8268,"impliedVolPercentile":0.152}]}}}