美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國抗疫概念

1,833.63

+25.651.42%

漲家數：13

跌家數：6

平家數：- -

市盈率：- -

高：1,834.62

開：1,807.96

低：1,807.96

收：1,807.97

成交量：1,615.59萬

成交額：14.53億

市值：1.49萬億

流通市值：1.46萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NanoViricides Inc. US NNVC	1.46	+4.29%	+0.0600	12.38萬	18.06萬	3,722.88萬
吉利德科學 US GILD	147.6	+2.34%	+3.37	82.35萬	1.21億	1,831.24億
Alpha Pro Tech Ltd US APT	6.11	+2.00%	+0.1200	8.88萬	53.58萬	6,236.00萬
強生 US JNJ	259.49	+1.85%	+4.71	90.80萬	2.35億	6,251.88億
輝瑞 US PFE	27.94	+1.60%	+0.4400	455.51萬	1.27億	1,588.59億
伊諾維奧製藥 US INO	1.145	+1.33%	+0.0150	51.15萬	57.80萬	1.18億
Moderna, Inc. US MRNA	189.4509	+1.06%	+1.99	381.95萬	7.17億	756.36億
阿斯利康 US AZN	160.225	+1.02%	+1.62	48.00萬	7,641.25萬	2,485.09億
諾瓦瓦克斯醫藥 US NVAX	11.425	+0.93%	+0.1050	170.76萬	1,915.68萬	18.79億
雷克蘭醫療工業 US LAKE	10.89	+0.55%	+0.0600	1.84萬	20.13萬	1.08億
BioNTech SE US BNTX	96.23	+0.52%	+0.5000	15.69萬	1,494.99萬	241.73億
Corvus Pharmaceuticals, Inc. US CRVS	10.61	+0.47%	+0.0500	19.08萬	199.97萬	8.89億
Aethlon Medical Inc US AEMD	6.115	+0.41%	+0.0250	1.69萬	10.20萬	980.91萬
Vir Biotechnology, Inc. US VIR	11.57	-0.26%	-0.0300	25.04萬	287.20萬	19.51億
雅培 US ABT	97.81	-0.36%	-0.3500	136.51萬	1.34億	1,700.79億
iBio Inc. US IBIO	1.045	-0.48%	-0.0050	12.54萬	13.04萬	6,720.11萬
Equillium Inc. US EQ	1.4	-1.41%	-0.0200	7.93萬	11.11萬	8,851.72萬
Ocugen US OCGN	1.02	-1.92%	-0.0200	89.12萬	91.72萬	3.45億
Co-Diagnostics, Inc. US CODX	1.11	-3.48%	-0.0400	4.28萬	4.76萬	774.92萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美國抗疫概念","latestPrice":1833.6172,"timestamp":1791383455029,"preClose":1807.9673,"halted":0,"volume":16172119,"delay":0,"changeRate":0.014187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.649902,"latestTime":"10-07 10:30:55 EDT","open":1807.9589,"high":1834.6184,"low":1807.9589,"amount":1452607220.190849,"amplitude":0.014746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.738387,"peRate":45.966788,"turnoverRate":0.001165,"increases":13,"decrements":6,"flats":0,"marketCap":1491043013146,"floatMarketCap":1455859226528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1834.6184,"amplitude":0.014746,"preClose":1807.9673,"low":1807.9589,"pbRate":"4.738387","latestPrice":1833.629,"volume":16155923,"delay":0,"open":1807.9589,"prevYearClose":1637.1339,"prevWeekClose":1811.1105,"prevMonthClose":1862.664,"prevQuarterClose":1862.664,"fiveDayClose":1862.664,"twentyDayClose":1835.2891,"sixtyDayClose":1685.2764,"secType":"PLATE","market":"US","turnoverRate":0.001164,"peRate":45.966788,"marketCap":1491015255706,"floatMarketCap":1455833656992,"timestamp":1791383450794,"nameCN":"美國抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.042857,"change":0.06,"latestPrice":1.46,"close":1.46,"volume":123753,"market":"US","high":1.5,"low":1.4001,"preClose":1.4,"open":1.44,"turnoverRate":0.00497,"peRate":0,"amplitude":0.071357,"marketValue":37228832,"askSize":634,"bidSize":632,"askPrice":1.5,"bidPrice":1.42,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.123077,"changeRate20Day":0.403846,"changeRate60Day":-0.175141,"changeRateWTD":0.140625,"changeRateMTD":0.123077,"changeRateQTD":0.123077,"changeRateYTD":0.292035,"amount":180642.562463,"eps":-0.407103,"lyrEps":-0.407103,"lyrPeRate":0,"pbRate":4.287613,"volumeRatio":2.100666,"committee":-0.00158,"roa":-0.555306,"roe":-1.014602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36352102,"shortable":3,"shares":25499200,"floatShares":24898700,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"09:09 EDT","volume":8288,"amount":11730.069389,"timestamp":1791378599605,"change":0.010000000000000009,"changeRate":0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.4,"latestTime":"19:37 EDT","volume":2004,"amount":2800.8125,"timestamp":1791329831862,"change":-0.029999999999999805,"changeRate":-0.02142857142857129},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261007 04:00 EDT","volume":24,"amount":34,"timestamp":1791360002441,"change":0,"changeRate":0},"impliedVol":1.1767,"impliedVolPercentile":0.502},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.023365,"change":3.37,"latestPrice":147.6,"close":147.6,"volume":823466,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.44,"turnoverRate":0.000665,"peRate":0,"amplitude":0.026,"marketValue":183124312354.8,"askSize":200,"bidSize":52,"askPrice":147.65,"bidPrice":147.59,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.009728,"changeRate20Day":0.013388,"changeRate60Day":0.135035,"changeRateWTD":0.01976,"changeRateMTD":-0.009728,"changeRateQTD":-0.009728,"changeRateYTD":0.202542,"amount":121131501.803406,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.769912,"pbRate":15.480963,"volumeRatio":1.065649,"committee":-0.587302,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021816,"floatMarketCap":182752841088,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":144.23,"preClose":144.23,"latestTime":"19:47 EDT","volume":249260,"amount":35950719.69,"timestamp":1791330466078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3401,"impliedVolPercentile":0.6932},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.020033,"change":0.12,"latestPrice":6.11,"close":6.11,"volume":88843,"market":"US","high":6.2,"low":5.8271,"preClose":5.99,"open":5.9894,"turnoverRate":0.011137,"peRate":15.705124,"amplitude":0.062254,"marketValue":62359991.98,"askSize":200,"bidSize":150,"askPrice":6.2,"bidPrice":6.03,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.193359,"changeRate20Day":0.161597,"changeRate60Day":0.193359,"changeRateWTD":0.200393,"changeRateMTD":0.193359,"changeRateQTD":0.193359,"changeRateYTD":0.376126,"amount":535797.783926,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":18.515152,"pbRate":0.960567,"volumeRatio":3.901861,"committee":-0.142857,"roa":0.036713,"roe":0.066085,"changeRate5Min":0.009083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48740081,"shortable":3,"shares":10206218,"floatShares":7977100,"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":5.99,"latestTime":"09:05 EDT","volume":2172,"amount":13432.622576,"timestamp":1791378324868,"change":0.1200000000000001,"changeRate":0.020033388981636077},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.99,"latestTime":"19:54 EDT","volume":4618,"amount":27613.7215,"timestamp":1791330863997,"change":0.04999999999999982,"changeRate":0.008347245409014995},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":5.989999771118164,"latestTime":"20261007 04:00 EDT","volume":1071,"amount":6754,"timestamp":1791360002388,"change":0.10000038146972656,"changeRate":0.016694555140368446},"impliedVol":0.5227,"impliedVolPercentile":0.5896},{"symbol":"JNJ","nameCN":"強生","changeRate":0.018487,"change":4.71,"latestPrice":259.49,"close":259.49,"volume":908001,"market":"US","high":260.2199,"low":255.73,"preClose":254.78,"open":256.3,"turnoverRate":0.000378,"peRate":30.04968,"amplitude":0.017623,"marketValue":625187986017.98,"askSize":10,"bidSize":135,"askPrice":259.57,"bidPrice":259.42,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.019831,"changeRate20Day":-0.028418,"changeRate60Day":0.022218,"changeRateWTD":0.013514,"changeRateMTD":-0.019831,"changeRateQTD":-0.019831,"changeRateYTD":0.253878,"amount":234699581.965759,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.519066,"pbRate":7.357663,"volumeRatio":0.703236,"committee":0.862069,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000366,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020193,"floatMarketCap":623962697851.5701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2677,"impliedVolPercentile":0.6693},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.016,"change":0.44,"latestPrice":27.94,"close":27.94,"volume":4555060,"market":"US","high":27.965,"low":27.5512,"preClose":27.5,"open":27.62,"turnoverRate":0.000807,"peRate":36.769497,"amplitude":0.015047,"marketValue":158858669002.88,"askSize":2035,"bidSize":656,"askPrice":27.94,"bidPrice":27.93,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.020337,"changeRate20Day":0.00576,"changeRate60Day":0.152165,"changeRateWTD":0.005036,"changeRateMTD":-0.020337,"changeRateQTD":-0.020337,"changeRateYTD":0.122088,"amount":126828327.202644,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.478241,"pbRate":1.864757,"volumeRatio":0.932144,"committee":-0.512449,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000497,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061518,"floatMarketCap":157701643539.44,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2721,"impliedVolPercentile":0.6255},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":0.013274,"change":0.015,"latestPrice":1.145,"close":1.145,"volume":511525,"market":"US","high":1.15,"low":1.11,"preClose":1.13,"open":1.12,"turnoverRate":0.00534,"peRate":0,"amplitude":0.035398,"marketValue":117935000,"askSize":16702,"bidSize":5080,"askPrice":1.15,"bidPrice":1.14,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.061475,"changeRate20Day":-0.132576,"changeRate60Day":-0.012931,"changeRateWTD":-0.012931,"changeRateMTD":-0.061475,"changeRateQTD":-0.061475,"changeRateYTD":-0.341954,"amount":578005.563787,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":26.980728,"volumeRatio":1.306095,"committee":-0.53356,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.003568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109676115,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.1392,"preClose":1.13,"latestTime":"09:27 EDT","volume":23803,"amount":27062.368593,"timestamp":1791379662431,"change":0.009200000000000097,"changeRate":0.008141592920354069},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.13,"latestTime":"19:55 EDT","volume":22739,"amount":25772.2817,"timestamp":1791330948295,"change":0.010000000000000009,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20261007 04:00 EDT","volume":1361,"amount":1536,"timestamp":1791360002338,"change":0,"changeRate":0},"impliedVol":1.9414,"impliedVolPercentile":0.7649},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.01062,"change":1.9909,"latestPrice":189.4509,"close":189.4509,"volume":3819509,"market":"US","high":190.1,"low":182.512,"preClose":187.46,"open":183.01,"turnoverRate":0.010378,"peRate":0,"amplitude":0.040478,"marketValue":75635598483.3501,"askSize":100,"bidSize":1,"askPrice":189.7,"bidPrice":189.35,"week52High":212.22,"week52Low":22.28,"changeRate5Day":-0.016197,"changeRate20Day":0.397028,"changeRate60Day":1.809177,"changeRateWTD":-0.002942,"changeRateMTD":-0.016197,"changeRateQTD":-0.016197,"changeRateYTD":5.424242,"amount":716803866.733505,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.187043,"volumeRatio":1.445232,"committee":-0.142857,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69726493622.8764,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9375,"impliedVolPercentile":0.8845},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.010182,"change":1.615,"latestPrice":160.225,"close":160.225,"volume":480008,"market":"US","high":160.25,"low":158.53,"preClose":158.61,"open":159.065,"turnoverRate":0.00032,"peRate":23.985872,"amplitude":0.010844,"marketValue":248508975000,"askSize":1920,"bidSize":100,"askPrice":160.2,"bidPrice":160.09,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":-0.00771,"changeRate20Day":0.020932,"changeRate60Day":-0.025988,"changeRateWTD":0.021192,"changeRateMTD":-0.00771,"changeRateQTD":-0.00771,"changeRateYTD":-0.128549,"amount":76412511.313599,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.499235,"pbRate":4.941027,"volumeRatio":1.185257,"committee":-0.90099,"roa":0.082057,"roe":0.219646,"changeRate5Min":0.000843,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1722,"divideRate":0.019798,"floatMarketCap":240166481763.32498,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":159.07,"preClose":158.61,"latestTime":"09:29 EDT","volume":17114,"amount":2721138.32208,"timestamp":1791379799370,"change":0.45999999999997954,"changeRate":0.002900195447953972},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.61,"latestTime":"19:59 EDT","volume":101924,"amount":16166394.6406,"timestamp":1791331191504,"change":0.38999999999998636,"changeRate":0.002458861358047956},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":158.61000061035156,"latestTime":"20261007 04:00 EDT","volume":1248,"amount":197442,"timestamp":1791360002434,"change":-0.600006103515625,"changeRate":-0.0037829020944878935},"impliedVol":0.3372,"impliedVolPercentile":0.9641},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":0.009276,"change":0.105,"latestPrice":11.425,"close":11.425,"volume":1707615,"market":"US","high":11.4852,"low":10.9,"preClose":11.32,"open":11.01,"turnoverRate":0.011941,"peRate":0,"amplitude":0.051696,"marketValue":1878583376.325,"askSize":271,"bidSize":101,"askPrice":11.43,"bidPrice":11.42,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.056892,"changeRate20Day":0.159898,"changeRate60Day":0.356888,"changeRateWTD":0.092256,"changeRateMTD":0.056892,"changeRateQTD":0.056892,"changeRateYTD":0.700149,"amount":19156846.541834,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.428295,"pbRate":-9.850626,"volumeRatio":0.911988,"committee":-0.456989,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.005279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1633775000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.32,"latestTime":"09:29 EDT","volume":73094,"amount":814678.386844,"timestamp":1791379784630,"change":-0.3200000000000003,"changeRate":-0.02826855123674914},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.32,"latestTime":"19:59 EDT","volume":104624,"amount":1183894.3052,"timestamp":1791331198553,"change":-0.019999999999999574,"changeRate":-0.001766784452296782},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20261007 04:00 EDT","volume":30221,"amount":340580,"timestamp":1791360002407,"change":0,"changeRate":0},"impliedVol":0.9557,"impliedVolPercentile":0.8446},{"symbol":"LAKE","nameCN":"雷克蘭醫療工業","changeRate":0.00554,"change":0.06,"latestPrice":10.89,"close":10.89,"volume":18381,"market":"US","high":11.01,"low":10.86,"preClose":10.83,"open":11.01,"turnoverRate":0.002196,"peRate":0,"amplitude":0.01385,"marketValue":108152357.94,"askSize":3,"bidSize":100,"askPrice":10.93,"bidPrice":10.87,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":0.102227,"changeRate20Day":-0.01626,"changeRate60Day":0.013966,"changeRateWTD":0.06037,"changeRateMTD":0.102227,"changeRateQTD":0.102227,"changeRateYTD":0.2319,"amount":201295.69895,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.864479,"volumeRatio":0.941217,"committee":0.941748,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.005491,"floatMarketCap":91171896.75,"shortable":3,"shares":9931346,"floatShares":8372075,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.83,"latestTime":"08:54 EDT","volume":2934,"amount":32631.440418,"timestamp":1791377648667,"change":0.16999999999999993,"changeRate":0.015697137580794083},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":480,"amount":5233.8527,"timestamp":1791329403059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":10.829999923706055,"latestTime":"20261007 04:00 EDT","volume":664,"amount":7346,"timestamp":1791360002427,"change":0.23000049591064453,"changeRate":0.02123734972584725},"impliedVol":0.673,"impliedVolPercentile":0.3745},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.005223,"change":0.5,"latestPrice":96.23,"close":96.23,"volume":156879,"market":"US","high":96.53,"low":93.92,"preClose":95.73,"open":94.462,"turnoverRate":0.001439,"peRate":0,"amplitude":0.027264,"marketValue":24173396140.18,"askSize":100,"bidSize":86,"askPrice":96.34,"bidPrice":96.13,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.021058,"changeRate20Day":-0.019362,"changeRate60Day":0.064491,"changeRateWTD":-0.006914,"changeRateMTD":-0.021058,"changeRateQTD":-0.021058,"changeRateYTD":0.010819,"amount":14949883.359764,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.361306,"volumeRatio":1.067333,"committee":-0.075269,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002384,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10489070000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":95.33,"preClose":95.73,"latestTime":"09:28 EDT","volume":3914,"amount":372062.56988,"timestamp":1791379699421,"change":-0.4000000000000057,"changeRate":-0.004178418468609691},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.73,"latestTime":"19:46 EDT","volume":27293,"amount":2613647.72,"timestamp":1791330381374,"change":0.769999999999996,"changeRate":0.008043455552073498},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.7300033569336,"latestTime":"20261007 04:00 EDT","volume":720,"amount":69003,"timestamp":1791360002393,"change":-0.23000335693359375,"changeRate":-0.0024026256018817417},"impliedVol":0.4782,"impliedVolPercentile":0.6494},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":0.004735,"change":0.05,"latestPrice":10.61,"close":10.61,"volume":190773,"market":"US","high":10.64,"low":10.25,"preClose":10.56,"open":10.25,"turnoverRate":0.002574,"peRate":0,"amplitude":0.036932,"marketValue":888775297,"askSize":111,"bidSize":101,"askPrice":10.61,"bidPrice":10.58,"week52High":26.95,"week52Low":6.39,"changeRate5Day":-0.078993,"changeRate20Day":-0.204051,"changeRate60Day":-0.291249,"changeRateWTD":-0.026606,"changeRateMTD":-0.078993,"changeRateQTD":-0.078993,"changeRateYTD":0.377922,"amount":1999720.859367,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":3.944362,"volumeRatio":1.051612,"committee":-0.04717,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":786414282.22,"shortable":0,"shares":83767700,"floatShares":74120102,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.56,"latestTime":"09:29 EDT","volume":2691,"amount":28626.271362,"timestamp":1791379799999,"change":-0.13000000000000078,"changeRate":-0.012310606060606135},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:55 EDT","volume":50787,"amount":536309.43,"timestamp":1791330923315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20261007 04:00 EDT","volume":20,"amount":211,"timestamp":1791360002440,"change":0,"changeRate":0},"impliedVol":0.7394,"impliedVolPercentile":0.1554},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.004105,"change":0.025,"latestPrice":6.115,"close":6.115,"volume":16895,"market":"US","high":6.115,"low":6,"preClose":6.09,"open":6.02,"turnoverRate":0.010563,"peRate":0,"amplitude":0.018883,"marketValue":9809071.5,"askSize":4,"bidSize":100,"askPrice":6.14,"bidPrice":6.09,"week52High":39.5,"week52Low":1.41,"changeRate5Day":-0.062117,"changeRate20Day":2.618343,"changeRate60Day":0.785401,"changeRateWTD":-0.051938,"changeRateMTD":-0.062117,"changeRateQTD":-0.062117,"changeRateYTD":-0.558484,"amount":101961.467433,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.886603,"volumeRatio":1.365112,"committee":0.923077,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.004105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9780331,"shortable":3,"shares":1604100,"floatShares":1599400,"preHourTrading":{"tag":"盘前","latestPrice":6.0903,"preClose":6.09,"latestTime":"09:17 EDT","volume":597,"amount":3666.801462,"timestamp":1791379062382,"change":0.000300000000000189,"changeRate":0.0000492610837438734},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.09,"latestTime":"19:52 EDT","volume":1612,"amount":10034.7,"timestamp":1791330768452,"change":0.41999999999999993,"changeRate":0.0689655172413793},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20261007 04:00 EDT","volume":136,"amount":828,"timestamp":1791360002347,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.002586,"change":-0.03,"latestPrice":11.57,"close":11.57,"volume":250350,"market":"US","high":11.61,"low":11.32,"preClose":11.6,"open":11.32,"turnoverRate":0.001926,"peRate":0,"amplitude":0.025,"marketValue":1951303339.18,"askSize":394,"bidSize":100,"askPrice":11.56,"bidPrice":11.53,"week52High":11.94,"week52Low":4.815,"changeRate5Day":0.034884,"changeRate20Day":0.070305,"changeRate60Day":0.219178,"changeRateWTD":0.03581,"changeRateMTD":0.034884,"changeRateQTD":0.034884,"changeRateYTD":0.91874,"amount":2871997.801638,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.986074,"volumeRatio":0.654475,"committee":-0.595142,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.005213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1504100000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.6,"latestTime":"09:19 EDT","volume":1108,"amount":12692.51118,"timestamp":1791379144380,"change":0.33999999999999986,"changeRate":0.029310344827586196},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.6,"latestTime":"19:30 EDT","volume":40873,"amount":475282.6435,"timestamp":1791329402803,"change":0.09999999999999964,"changeRate":0.008620689655172384},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.600000381469727,"latestTime":"20261007 04:00 EDT","volume":100,"amount":1155,"timestamp":1791360002413,"change":-0.05000019073486328,"changeRate":-0.004310361128499224},"impliedVol":0.4766,"impliedVolPercentile":0.2112},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.003566,"change":-0.35,"latestPrice":97.81,"close":97.81,"volume":1365074,"market":"US","high":99.3651,"low":97.665,"preClose":98.16,"open":98.89,"turnoverRate":0.000802,"peRate":31.647913,"amplitude":0.01732,"marketValue":170079136048.32,"askSize":20,"bidSize":45,"askPrice":97.81,"bidPrice":97.79,"week52High":135.125,"week52Low":81.97,"changeRate5Day":-0.010321,"changeRate20Day":-0.070512,"changeRate60Day":0.099483,"changeRateWTD":0.003179,"changeRateMTD":-0.010321,"changeRateQTD":-0.010321,"changeRateYTD":-0.219331,"amount":134020320.405808,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.221599,"pbRate":3.327708,"volumeRatio":0.914638,"committee":0.111111,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000665,"earningDate":1792512000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025355,"floatMarketCap":166478526354.66,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.16,"latestTime":"09:28 EDT","volume":5073,"amount":499356.79806,"timestamp":1791379680463,"change":0.5700000000000074,"changeRate":0.0058068459657702465},"postHourTrading":{"tag":"盘后","latestPrice":98.3942,"preClose":98.16,"latestTime":"19:59 EDT","volume":3653429,"amount":358622521.631,"timestamp":1791331174070,"change":0.2342000000000013,"changeRate":0.0023859005704971606},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3088,"impliedVolPercentile":0.7131},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.004762,"change":-0.005,"latestPrice":1.045,"close":1.045,"volume":125418,"market":"US","high":1.0539,"low":1.0222,"preClose":1.05,"open":1.05,"turnoverRate":0.002407,"peRate":0,"amplitude":0.03019,"marketValue":67201082.52,"askSize":131,"bidSize":10,"askPrice":1.05,"bidPrice":1.03,"week52High":3.82,"week52Low":0.7811,"changeRate5Day":-0.114407,"changeRate20Day":-0.170635,"changeRate60Day":-0.274306,"changeRateWTD":-0.071111,"changeRateMTD":-0.114407,"changeRateQTD":-0.114407,"changeRateYTD":-0.458549,"amount":130357.298986,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.784024,"volumeRatio":1.164643,"committee":-0.858156,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0.009662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54456308.5,"shortable":0,"shares":64307256,"floatShares":52111300,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.05,"latestTime":"09:27 EDT","volume":7511,"amount":7905.790178,"timestamp":1791379667771,"change":0.010000000000000009,"changeRate":0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.05,"latestTime":"19:30 EDT","volume":5896,"amount":6214.8762,"timestamp":1791329418899,"change":0.010000000000000009,"changeRate":0.009523809523809532},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0499999523162842,"latestTime":"20261007 04:00 EDT","volume":4,"amount":4,"timestamp":1791360002403,"change":0.05000007152557373,"changeRate":0.04761911790117163},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.014085,"change":-0.02,"latestPrice":1.4,"close":1.4,"volume":79344,"market":"US","high":1.425,"low":1.36,"preClose":1.42,"open":1.41,"turnoverRate":0.002145,"peRate":0,"amplitude":0.045775,"marketValue":88517178.4,"askSize":116,"bidSize":316,"askPrice":1.41,"bidPrice":1.39,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.138462,"changeRate20Day":-0.453125,"changeRate60Day":-0.492754,"changeRateWTD":-0.007092,"changeRateMTD":-0.138462,"changeRateQTD":-0.138462,"changeRateYTD":-0.096774,"amount":111143.835314,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":1.580212,"volumeRatio":0.440526,"committee":0.462963,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":-0.014084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51795940,"shortable":3,"shares":63226556,"floatShares":36997100,"preHourTrading":{"tag":"盘前","latestPrice":1.4196,"preClose":1.42,"latestTime":"09:24 EDT","volume":10,"amount":14.348,"timestamp":1791379479219,"change":-0.00039999999999995595,"changeRate":-0.00028169014084503943},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.42,"latestTime":"19:49 EDT","volume":219,"amount":314.84,"timestamp":1791330595367,"change":0.020000000000000018,"changeRate":0.014084507042253534},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8327},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"close":1.02,"volume":891238,"market":"US","high":1.05,"low":1.01,"preClose":1.04,"open":1.04,"turnoverRate":0.002721,"peRate":0,"amplitude":0.038462,"marketValue":345286524,"askSize":14906,"bidSize":9733,"askPrice":1.03,"bidPrice":1.02,"week52High":2.725,"week52Low":0.97,"changeRate5Day":-0.009709,"changeRate20Day":-0.042254,"changeRate60Day":-0.286713,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.244444,"amount":917215.577226,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.855673,"volumeRatio":1.070362,"committee":-0.209952,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334112543.34,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.04,"latestTime":"09:24 EDT","volume":41219,"amount":43113.812699,"timestamp":1791379443402,"change":0.010000000000000009,"changeRate":0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:54 EDT","volume":44906,"amount":46810.8969,"timestamp":1791330895780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0399999618530273,"latestTime":"20261007 04:00 EDT","volume":108,"amount":113,"timestamp":1791360002411,"change":0.019999980926513672,"changeRate":0.019230751596258297},"impliedVol":1.2924,"impliedVolPercentile":0.6853},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":-0.034783,"change":-0.04,"latestPrice":1.11,"close":1.11,"volume":42786,"market":"US","high":1.139,"low":1.1,"preClose":1.15,"open":1.1,"turnoverRate":0.006333,"peRate":0,"amplitude":0.033913,"marketValue":7749243,"askSize":100,"bidSize":894,"askPrice":1.11,"bidPrice":1.1,"week52High":46.5,"week52Low":0.9057,"changeRate5Day":0.037383,"changeRate20Day":-0.008929,"changeRate60Day":-0.568093,"changeRateWTD":0.027778,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.780546,"amount":47643.669699,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.609584,"volumeRatio":0.584865,"committee":0.798793,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7499353.14,"shortable":0,"shares":6981300,"floatShares":6756174,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.15,"latestTime":"09:22 EDT","volume":10831,"amount":12114.970643,"timestamp":1791379336835,"change":-0.010000000000000009,"changeRate":-0.008695652173913052},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.15,"latestTime":"19:43 EDT","volume":25831,"amount":28770.6825,"timestamp":1791330214610,"change":-0.020000000000000018,"changeRate":-0.017391304347826105},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.149999976158142,"latestTime":"20261007 04:00 EDT","volume":5,"amount":5,"timestamp":1791360002370,"change":-0.059999942779541016,"changeRate":-0.05217386436822859},"impliedVol":1.6193,"impliedVolPercentile":0.7049}]}}}