美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國抗疫概念

1,407.30

-8.2197-0.58%

漲家數：3

跌家數：15

平家數：2

市盈率：- -

高：1,416.47

開：1,412.17

低：1,403.91

收：1,415.52

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vaxart, Inc US VXRT	0.702	+30.73%	+0.1650	2,904.96萬	1,991.60萬	1.60億
BioNTech SE US BNTX	106.57	+1.57%	+1.65	132.84萬	1.41億	256.19億
強生 US JNJ	157.1	+0.28%	+0.4400	658.78萬	10.35億	3,779.94億
Vir Biotechnology, Inc. US VIR	5.22	0.00%	0.0000	89.30萬	461.68萬	7.22億
NanoViricides Inc. US NNVC	1.51	0.00%	0.0000	30.51萬	45.77萬	2,426.87萬
雅培 US ABT	135.62	-0.61%	-0.8300	392.89萬	5.35億	2,359.57億
阿斯利康 US AZN	74.42	-0.77%	-0.5800	313.16萬	2.33億	2,308.00億
吉利德科學 US GILD	109.98	-1.15%	-1.2800	815.01萬	8.99億	1,368.07億
Corvus Pharmaceuticals, Inc. US CRVS	4.19	-1.18%	-0.0500	76.52萬	325.31萬	3.23億
輝瑞 US PFE	24.54	-1.21%	-0.3000	4,636.84萬	11.45億	1,395.19億
Alpha Pro Tech Ltd US APT	4.57	-1.72%	-0.0800	2.29萬	10.60萬	4,964.85萬
Moderna, Inc. US MRNA	26.67	-2.49%	-0.6800	717.98萬	1.92億	103.14億
諾瓦瓦克斯醫藥 US NVAX	6.94	-2.94%	-0.2100	517.96萬	3,622.02萬	11.24億
伊諾維奧製藥 US INO	2	-3.85%	-0.0800	61.73萬	124.54萬	7,334.75萬
Co-diagnostics Inc. US CODX	0.2758	-5.22%	-0.0152	31.12萬	8.50萬	929.79萬
Ocugen US OCGN	1.13	-5.83%	-0.0700	486.65萬	550.61萬	3.30億
雷克蘭醫療工業 US LAKE	13.92	-9.26%	-1.4200	27.98萬	403.53萬	1.32億
iBio Inc. US IBIO	0.9281	-9.89%	-0.1019	35.93萬	33.92萬	1,533.15萬
Equillium Inc. US EQ	0.347	-10.22%	-0.0395	114.03萬	39.71萬	1,239.46萬
Aethlon Medical Inc US AEMD	1.76	-10.66%	-0.2100	6.75萬	12.38萬	353.89萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美國抗疫概念","latestPrice":1407.301,"timestamp":1749844799999,"preClose":1415.5208,"halted":0,"volume":120542094,"delay":0,"changeRate":-0.005807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.219727,"latestTime":"06-13 16:00:00 EDT","open":1412.1731,"high":1416.4696,"low":1403.9053,"amount":4255045914.078211,"amplitude":0.008876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.748473,"peRate":22.310833,"turnoverRate":0.00777,"increases":3,"decrements":15,"flats":2,"marketCap":1159992667614.25,"floatMarketCap":1139677427989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1416.4696,"amplitude":0.008876,"preClose":1415.5208,"low":1403.9053,"pbRate":"3.748473","latestPrice":1407.301,"volume":120542094,"delay":0,"open":1412.1731,"prevYearClose":1274.8187,"prevWeekClose":1387.2587,"prevMonthClose":1383.2164,"prevQuarterClose":1427.887,"fiveDayClose":1387.2587,"twentyDayClose":1322.3966,"sixtyDayClose":1423.3892,"secType":"PLATE","market":"US","turnoverRate":0.00777,"peRate":22.310833,"marketCap":1159992667614.25,"floatMarketCap":1139677427989,"timestamp":1749844799999,"nameCN":"美國抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":3,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VXRT","nameCN":"Vaxart, Inc","changeRate":0.307263,"change":0.165,"latestPrice":0.702,"close":0.702,"volume":29049640,"market":"US","high":0.779,"low":0.49011,"preClose":0.537,"open":0.5175,"turnoverRate":0.128391,"peRate":0,"amplitude":0.53797,"marketValue":160212513.006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.285,"changeRate5Day":0.73205,"changeRate20Day":0.65371,"changeRate60Day":0.202055,"changeRateWTD":0.73205,"changeRateMTD":0.620873,"changeRateQTD":0.724816,"changeRateYTD":0.060263,"amount":19915963.447828,"eps":-0.267947,"lyrEps":-0.3312,"lyrPeRate":0,"pbRate":3.512046,"volumeRatio":1.171455,"roa":-0.288993,"roe":-1.147431,"changeRate5Min":-0.021057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158834428.74,"shortable":3,"shares":228222953,"floatShares":226259870,"hourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.702,"latestTime":"19:59 EDT","volume":669620,"amount":458100.663995,"timestamp":1749859193086},"preHourTrading":{"tag":"盘前","latestPrice":0.5297,"preClose":0.537,"latestTime":"09:29 EDT","volume":152696,"amount":75180.687943,"timestamp":1749821379929},"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.702,"latestTime":"19:59 EDT","volume":669620,"amount":458100.663995,"timestamp":1749859193086},"overnightTrading":{"tag":"夜盘","latestPrice":0.5,"preClose":0.5370000004768372,"latestTime":"20250613 04:00 EDT","volume":700,"amount":350,"timestamp":1749801602055},"impliedVol":1.9455,"impliedVolPercentile":0.824},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.015726,"change":1.65,"latestPrice":106.57,"close":106.57,"volume":1328391,"market":"US","high":107.6999,"low":105.1175,"preClose":104.92,"open":106.01,"turnoverRate":0.014161,"peRate":0,"amplitude":0.024613,"marketValue":25618641726.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":-0.017697,"changeRate20Day":0.154104,"changeRate60Day":0.073537,"changeRateWTD":-0.017697,"changeRateMTD":0.112306,"changeRateQTD":0.170327,"changeRateYTD":-0.064765,"amount":141244006.770401,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.353579,"volumeRatio":1.473219,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":9996914052.17,"shortable":3,"shares":240392622,"floatShares":93806081,"hourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.57,"latestTime":"19:44 EDT","volume":13220,"amount":1408823.0964,"timestamp":1749858289126},"preHourTrading":{"tag":"盘前","latestPrice":105.8,"preClose":104.92,"latestTime":"09:27 EDT","volume":6946,"amount":735488.56671,"timestamp":1749821250008},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.57,"latestTime":"19:44 EDT","volume":13220,"amount":1408823.0964,"timestamp":1749858289126},"overnightTrading":{"tag":"夜盘","latestPrice":103.73999786376953,"preClose":104.91999816894531,"latestTime":"20250613 04:00 EDT","volume":912,"amount":95037,"timestamp":1749801602108},"impliedVol":0.5393,"impliedVolPercentile":0.816},{"symbol":"JNJ","nameCN":"強生","changeRate":0.002809,"change":0.44,"latestPrice":157.1,"close":157.1,"volume":6587849,"market":"US","high":157.67,"low":155.97,"preClose":156.66,"open":155.97,"turnoverRate":0.002742,"peRate":17.484749,"amplitude":0.010852,"marketValue":377994112130.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.013352,"changeRate20Day":0.050063,"changeRate60Day":-0.036137,"changeRateWTD":0.013352,"changeRateMTD":0.012177,"changeRateQTD":-0.052701,"changeRateYTD":0.086295,"amount":1035044503.602829,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":26.886597,"pbRate":4.839316,"volumeRatio":1.07664,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.031572,"floatMarketCap":377421186340.3,"shortable":3,"shares":2406073279,"floatShares":2402426393,"hourTrading":{"tag":"盘后","latestPrice":156.94,"preClose":157.1,"latestTime":"19:55 EDT","volume":486795,"amount":76475325.56445,"timestamp":1749858953600},"preHourTrading":{"tag":"盘前","latestPrice":156.23,"preClose":156.665,"latestTime":"09:29 EDT","volume":5102,"amount":797806.8828,"timestamp":1749821399018},"postHourTrading":{"tag":"盘后","latestPrice":156.94,"preClose":157.1,"latestTime":"19:55 EDT","volume":486795,"amount":76475325.56445,"timestamp":1749858953600},"overnightTrading":{"tag":"夜盘","latestPrice":156.1999969482422,"preClose":156.66000366210938,"latestTime":"20250613 04:00 EDT","volume":2005,"amount":313731,"timestamp":1749801602112},"impliedVol":0.2342,"impliedVolPercentile":0.808},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":892957,"market":"US","high":5.24,"low":5.01,"preClose":5.22,"open":5.04,"turnoverRate":0.00951,"peRate":0,"amplitude":0.044061,"marketValue":721602375.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.32,"changeRate5Day":-0.042202,"changeRate20Day":0.147253,"changeRate60Day":-0.248921,"changeRateWTD":-0.042202,"changeRateMTD":0.05668,"changeRateQTD":-0.194444,"changeRateYTD":-0.288828,"amount":4616789.159199,"eps":-4.222767,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.69131,"volumeRatio":0.795035,"roa":-0.235161,"roe":-0.445858,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490144083.48,"shortable":3,"shares":138238003,"floatShares":93897334,"hourTrading":{"tag":"盘后","latestPrice":5.0101,"preClose":5.22,"latestTime":"19:13 EDT","volume":9246,"amount":48054.7199,"timestamp":1749856391114},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.22,"latestTime":"09:10 EDT","volume":700,"amount":3570,"timestamp":1749820246898},"postHourTrading":{"tag":"盘后","latestPrice":5.0101,"preClose":5.22,"latestTime":"19:13 EDT","volume":9246,"amount":48054.7199,"timestamp":1749856391114},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5514,"impliedVolPercentile":0.232},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0,"change":0,"latestPrice":1.51,"close":1.51,"volume":305083,"market":"US","high":1.53,"low":1.45,"preClose":1.51,"open":1.52,"turnoverRate":0.019677,"peRate":0,"amplitude":0.05298,"marketValue":24268720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.579,"week52Low":0.94,"changeRate5Day":-0.019481,"changeRate20Day":0.152672,"changeRate60Day":0.170543,"changeRateWTD":-0.019481,"changeRateMTD":-0.006579,"changeRateQTD":0.290598,"changeRateYTD":0.055944,"amount":457747.862724,"eps":-0.688325,"lyrEps":-0.698686,"lyrPeRate":0,"pbRate":2.747494,"volumeRatio":1.912113,"roa":-0.573769,"roe":-0.998435,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23412093.98,"shortable":3,"shares":16072000,"floatShares":15504698,"hourTrading":{"tag":"盘后","latestPrice":1.4624,"preClose":1.51,"latestTime":"19:53 EDT","volume":1089,"amount":1605.6194,"timestamp":1749858814402},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.505,"latestTime":"09:26 EDT","volume":3921,"amount":5950.111619,"timestamp":1749821177677},"postHourTrading":{"tag":"盘后","latestPrice":1.4624,"preClose":1.51,"latestTime":"19:53 EDT","volume":1089,"amount":1605.6194,"timestamp":1749858814402},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.5099999904632568,"latestTime":"20250613 04:00 EDT","volume":300,"amount":426,"timestamp":1749801600000},"impliedVol":0.7191,"impliedVolPercentile":0.568},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.006083,"change":-0.83,"latestPrice":135.62,"close":135.62,"volume":3928913,"market":"US","high":137.06,"low":135.25,"preClose":136.45,"open":135.78,"turnoverRate":0.002271,"peRate":17.60915,"amplitude":0.013265,"marketValue":235956621383.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":99.71,"changeRate5Day":0.015272,"changeRate20Day":0.017023,"changeRate60Day":0.064354,"changeRateWTD":0.015272,"changeRateMTD":0.015272,"changeRateQTD":0.02239,"changeRateYTD":0.19901,"amount":534549368.497421,"eps":7.701678,"lyrEps":7.672988,"lyrPeRate":17.674992,"pbRate":4.834087,"volumeRatio":0.844281,"roa":0.063768,"roe":0.30649,"changeRate5Min":0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.016812,"floatMarketCap":234592296524.72,"shortable":3,"shares":1739836465,"floatShares":1729776556,"hourTrading":{"tag":"盘后","latestPrice":136.367,"preClose":135.62,"latestTime":"19:39 EDT","volume":713714,"amount":96794657.32145,"timestamp":1749857990652},"preHourTrading":{"tag":"盘前","latestPrice":135.96,"preClose":136.41,"latestTime":"09:28 EDT","volume":1001,"amount":135822.07639,"timestamp":1749821312068},"postHourTrading":{"tag":"盘后","latestPrice":136.367,"preClose":135.62,"latestTime":"19:39 EDT","volume":713714,"amount":96794657.32145,"timestamp":1749857990652},"overnightTrading":{"tag":"夜盘","latestPrice":135.77000427246094,"preClose":136.4499969482422,"latestTime":"20250613 04:00 EDT","volume":878,"amount":117035,"timestamp":1749801602113},"impliedVol":0.2617,"impliedVolPercentile":0.636},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.007733,"change":-0.58,"latestPrice":74.42,"close":74.42,"volume":3131593,"market":"US","high":74.98,"low":73.91,"preClose":75,"open":74.15,"turnoverRate":0.001014,"peRate":29.95071,"amplitude":0.014267,"marketValue":230799931064.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.675,"week52Low":61.24,"changeRate5Day":0.021131,"changeRate20Day":0.095056,"changeRate60Day":-0.024895,"changeRateWTD":0.021131,"changeRateMTD":0.021832,"changeRateQTD":0.012517,"changeRateYTD":0.135836,"amount":233184313.276093,"eps":2.484749,"lyrEps":2.269354,"lyrPeRate":32.793473,"pbRate":5.623917,"volumeRatio":0.981172,"roa":0.081576,"roe":0.197934,"changeRate5Min":0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.020828,"floatMarketCap":229808160654.78,"shortable":3,"shares":3101315924,"floatShares":3087989259,"hourTrading":{"tag":"盘后","latestPrice":73.795,"preClose":74.42,"latestTime":"19:16 EDT","volume":39741,"amount":2957202.0641,"timestamp":1749856596736},"preHourTrading":{"tag":"盘前","latestPrice":74.17,"preClose":75,"latestTime":"09:29 EDT","volume":14170,"amount":1054674.3753,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":73.795,"preClose":74.42,"latestTime":"19:16 EDT","volume":39741,"amount":2957202.0641,"timestamp":1749856596736},"overnightTrading":{"tag":"夜盘","latestPrice":74.25,"preClose":75,"latestTime":"20250613 04:00 EDT","volume":116,"amount":8526,"timestamp":1749801602119},"impliedVol":0.2608,"impliedVolPercentile":0.444},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.011505,"change":-1.28,"latestPrice":109.98,"close":109.98,"volume":8150114,"market":"US","high":111.37,"low":109.48,"preClose":111.26,"open":110.51,"turnoverRate":0.006565,"peRate":23.248072,"amplitude":0.016987,"marketValue":136807324727.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.96,"week52Low":62.685,"changeRate5Day":-0.022052,"changeRate20Day":0.096073,"changeRate60Day":0.022975,"changeRateWTD":-0.022052,"changeRateMTD":-0.000908,"changeRateQTD":-0.018474,"changeRateYTD":0.190646,"amount":898780820.094955,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":285.719482,"pbRate":7.139512,"volumeRatio":1.208223,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.028187,"floatMarketCap":136524831199.38,"shortable":3,"shares":1243929121,"floatShares":1241360531,"hourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.98,"latestTime":"19:28 EDT","volume":769970,"amount":84681246.4269,"timestamp":1749857322318},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":111.26,"latestTime":"09:29 EDT","volume":2680,"amount":296832.73712,"timestamp":1749821354065},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.98,"latestTime":"19:28 EDT","volume":769970,"amount":84681246.4269,"timestamp":1749857322318},"overnightTrading":{"tag":"夜盘","latestPrice":110.5,"preClose":112.05000305175781,"latestTime":"20250613 04:00 EDT","volume":952,"amount":103270,"timestamp":1749801602075},"impliedVol":0.3698,"impliedVolPercentile":0.788},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.011792,"change":-0.05,"latestPrice":4.19,"close":4.19,"volume":765190,"market":"US","high":4.425,"low":4.135,"preClose":4.24,"open":4.23,"turnoverRate":0.015176,"peRate":0,"amplitude":0.068396,"marketValue":323110324.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":1.75,"changeRate5Day":0.071611,"changeRate20Day":0.170391,"changeRate60Day":-0.052036,"changeRateWTD":0.071611,"changeRateMTD":0.108466,"changeRateQTD":0.31761,"changeRateYTD":-0.216822,"amount":3253126.207232,"eps":-0.993816,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":6.55064,"volumeRatio":0.737801,"roa":-0.392086,"roe":-1.001318,"changeRate5Min":0.007212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211263990,"shortable":3,"shares":77114636,"floatShares":50421000,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.19,"latestTime":"19:50 EDT","volume":6898,"amount":29103.8084,"timestamp":1749858643686},"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.24,"latestTime":"09:28 EDT","volume":158503,"amount":672224.378749,"timestamp":1749821280004},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.19,"latestTime":"19:50 EDT","volume":6898,"amount":29103.8084,"timestamp":1749858643686},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.0182,"impliedVolPercentile":0.228},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.012077,"change":-0.3,"latestPrice":24.54,"close":24.54,"volume":46368352,"market":"US","high":24.95,"low":24.46,"preClose":24.84,"open":24.785,"turnoverRate":0.008169,"peRate":17.741213,"amplitude":0.019726,"marketValue":139518871504.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":20.915,"changeRate5Day":0.050964,"changeRate20Day":0.085841,"changeRate60Day":-0.063716,"changeRateWTD":0.050964,"changeRateMTD":0.0447,"changeRateQTD":-0.031571,"changeRateYTD":-0.075009,"amount":1144643603.919739,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":17.307261,"pbRate":1.54441,"volumeRatio":1.192405,"roa":0.047902,"roe":0.086203,"changeRate5Min":0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.068867,"floatMarketCap":139286628380.58,"shortable":3,"shares":5685365587,"floatShares":5675901727,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:59 EDT","volume":1024099,"amount":25130894.335085,"timestamp":1749859160917},"preHourTrading":{"tag":"盘前","latestPrice":24.815,"preClose":24.855,"latestTime":"09:29 EDT","volume":674426,"amount":16734852.69035,"timestamp":1749821365724},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:59 EDT","volume":1024099,"amount":25130894.335085,"timestamp":1749859160917},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.84000015258789,"latestTime":"20250613 04:00 EDT","volume":57986,"amount":1430692,"timestamp":1749801602125},"impliedVol":0.2609,"impliedVolPercentile":0.072},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":-0.017204,"change":-0.08,"latestPrice":4.57,"close":4.57,"volume":22875,"market":"US","high":4.71,"low":4.56,"preClose":4.65,"open":4.56,"turnoverRate":0.002677,"peRate":12.672654,"amplitude":0.032258,"marketValue":49648489.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":4.06,"changeRate5Day":0.002193,"changeRate20Day":0.015556,"changeRate60Day":-0.110895,"changeRateWTD":0.002193,"changeRateMTD":-0.03178,"changeRateQTD":-0.086,"changeRateYTD":-0.136106,"amount":106012.388349,"eps":0.360619,"lyrEps":0.35276,"lyrPeRate":12.954984,"pbRate":0.804311,"volumeRatio":0.537161,"roa":0.030867,"roe":0.064293,"changeRate5Min":-0.008677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39048177.63,"shortable":3,"shares":10864002,"floatShares":8544459,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"16:00 EDT","volume":4,"amount":18.28,"timestamp":1749844806444},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"16:00 EDT","volume":4,"amount":18.28,"timestamp":1749844806444},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5584,"impliedVolPercentile":0.752},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.024863,"change":-0.68,"latestPrice":26.67,"close":26.67,"volume":7179764,"market":"US","high":27.35,"low":26.31,"preClose":27.35,"open":26.57,"turnoverRate":0.01989,"peRate":0,"amplitude":0.038026,"marketValue":10314404339.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.735,"week52Low":23.15,"changeRate5Day":-0.028769,"changeRate20Day":0.127696,"changeRate60Day":-0.19958,"changeRateWTD":-0.028769,"changeRateMTD":0.004142,"changeRateQTD":-0.059259,"changeRateYTD":-0.358586,"amount":191897559.712662,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.024678,"volumeRatio":0.828146,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9627210237.54,"shortable":3,"shares":386741820,"floatShares":360975262,"hourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.67,"latestTime":"19:59 EDT","volume":155566,"amount":4135657.9999,"timestamp":1749859185584},"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":27.35,"latestTime":"09:29 EDT","volume":85198,"amount":2268932.049034,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.67,"latestTime":"19:59 EDT","volume":155566,"amount":4135657.9999,"timestamp":1749859185584},"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":27.350000381469727,"latestTime":"20250613 04:00 EDT","volume":24556,"amount":659525,"timestamp":1749801602124},"impliedVol":0.6149,"impliedVolPercentile":0.136},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.029371,"change":-0.21,"latestPrice":6.94,"close":6.94,"volume":5179634,"market":"US","high":7.125,"low":6.87,"preClose":7.15,"open":6.97,"turnoverRate":0.037904,"peRate":2.333349,"amplitude":0.035664,"marketValue":1124074145.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.81,"week52Low":5.01,"changeRate5Day":-0.068456,"changeRate20Day":0.103339,"changeRate60Day":-0.12263,"changeRateWTD":-0.068456,"changeRateMTD":-0.054496,"changeRateQTD":0.082683,"changeRateYTD":-0.136816,"amount":36220192.783287,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-14.860253,"volumeRatio":0.920483,"roa":0.199701,"roe":-8.981972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":948367864.2,"shortable":3,"shares":161970338,"floatShares":136652430,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.94,"latestTime":"19:59 EDT","volume":305044,"amount":2127745.6046,"timestamp":1749859190055},"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":7.15,"latestTime":"09:29 EDT","volume":48336,"amount":339172.26192,"timestamp":1749821393220},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.94,"latestTime":"19:59 EDT","volume":305044,"amount":2127745.6046,"timestamp":1749859190055},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.150000095367432,"latestTime":"20250613 04:00 EDT","volume":4158,"amount":28938,"timestamp":1749801602070},"impliedVol":0.9053,"impliedVolPercentile":0.188},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":-0.038462,"change":-0.08,"latestPrice":2,"close":2,"volume":617314,"market":"US","high":2.11,"low":1.99,"preClose":2.08,"open":2.05,"turnoverRate":0.018664,"peRate":0,"amplitude":0.057692,"marketValue":73347478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.33,"week52Low":1.42,"changeRate5Day":-0.118943,"changeRate20Day":0.025641,"changeRate60Day":0.020408,"changeRateWTD":-0.118943,"changeRateMTD":0,"changeRateQTD":0.226994,"changeRateYTD":0.092896,"amount":1245365.453191,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":1.43115,"volumeRatio":0.691096,"roa":-0.612124,"roe":-1.324417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66150308,"shortable":3,"shares":36673739,"floatShares":33075154,"hourTrading":{"tag":"盘后","latestPrice":2.0498,"preClose":2,"latestTime":"19:50 EDT","volume":6289,"amount":12677.9517,"timestamp":1749858602511},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.08,"latestTime":"09:21 EDT","volume":4832,"amount":9862.597616,"timestamp":1749820874350},"postHourTrading":{"tag":"盘后","latestPrice":2.0498,"preClose":2,"latestTime":"19:50 EDT","volume":6289,"amount":12677.9517,"timestamp":1749858602511},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.9942,"impliedVolPercentile":0.796},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":-0.052234,"change":-0.0152,"latestPrice":0.2758,"close":0.2758,"volume":311234,"market":"US","high":0.29,"low":0.256,"preClose":0.291,"open":0.29,"turnoverRate":0.010014,"peRate":0,"amplitude":0.116838,"marketValue":9297915.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.2275,"changeRate5Day":-0.080973,"changeRate20Day":-0.09633,"changeRate60Day":-0.418634,"changeRateWTD":-0.080973,"changeRateMTD":0.079452,"changeRateQTD":-0.109173,"changeRateYTD":-0.632267,"amount":84977.818403,"eps":-1.167366,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.194027,"volumeRatio":1.138187,"roa":-0.338225,"roe":-0.567977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8571583.7872,"shortable":0,"shares":33712530,"floatShares":31078984,"hourTrading":{"tag":"盘后","latestPrice":0.2757,"preClose":0.2758,"latestTime":"19:40 EDT","volume":8435,"amount":2329.064,"timestamp":1749858002040},"preHourTrading":{"tag":"盘前","latestPrice":0.289,"preClose":0.291,"latestTime":"09:25 EDT","volume":6478,"amount":1853.280526,"timestamp":1749821110079},"postHourTrading":{"tag":"盘后","latestPrice":0.2757,"preClose":0.2758,"latestTime":"19:40 EDT","volume":8435,"amount":2329.064,"timestamp":1749858002040},"overnightTrading":{"tag":"夜盘","latestPrice":0.2757999897003174,"preClose":0.2757999897003174,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.5159,"impliedVolPercentile":0.704},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.058333,"change":-0.07,"latestPrice":1.13,"close":1.13,"volume":4866507,"market":"US","high":1.17,"low":1.1,"preClose":1.2,"open":1.17,"turnoverRate":0.016935,"peRate":0,"amplitude":0.058333,"marketValue":329995363.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":0.515,"changeRate5Day":0.066038,"changeRate20Day":0.59312,"changeRate60Day":1.058663,"changeRateWTD":0.066038,"changeRateMTD":0.351513,"changeRateQTD":0.599887,"changeRateYTD":0.403727,"amount":5506065.169608,"eps":-0.205605,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":20.736167,"volumeRatio":0.751097,"roa":-0.613333,"roe":-2.489658,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324722927.99,"shortable":3,"shares":292031295,"floatShares":287365423,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.13,"latestTime":"19:57 EDT","volume":199144,"amount":223534.645,"timestamp":1749859072572},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.2,"latestTime":"09:29 EDT","volume":42916,"amount":49041.808382,"timestamp":1749821399903},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.13,"latestTime":"19:57 EDT","volume":199144,"amount":223534.645,"timestamp":1749859072572},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.5315,"impliedVolPercentile":0.652},{"symbol":"LAKE","nameCN":"雷克蘭醫療工業","changeRate":-0.092568,"change":-1.42,"latestPrice":13.92,"close":13.92,"volume":279842,"market":"US","high":15.27,"low":13.92,"preClose":15.34,"open":15.27,"turnoverRate":0.030275,"peRate":0,"amplitude":0.088005,"marketValue":132439654.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2799,"week52Low":13.92,"changeRate5Day":-0.227525,"changeRate20Day":-0.220605,"changeRate60Day":-0.266596,"changeRateWTD":-0.227525,"changeRateMTD":-0.269675,"changeRateQTD":-0.314623,"changeRateYTD":-0.455186,"amount":4035330.20145,"eps":-2.970025,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.923684,"volumeRatio":0.579251,"roa":0.008652,"roe":-0.176102,"changeRate5Min":-0.00784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.008621,"floatMarketCap":128669088.48,"shortable":3,"shares":9514343,"floatShares":9243469,"hourTrading":{"tag":"盘后","latestPrice":13.9995,"preClose":13.92,"latestTime":"19:59 EDT","volume":2270,"amount":31882.1206,"timestamp":1749859195640},"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":15.34,"latestTime":"09:28 EDT","volume":540,"amount":8211.05532,"timestamp":1749821338829},"postHourTrading":{"tag":"盘后","latestPrice":13.9995,"preClose":13.92,"latestTime":"19:59 EDT","volume":2270,"amount":31882.1206,"timestamp":1749859195640},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.34000015258789,"latestTime":"20250613 04:00 EDT","volume":250,"amount":3885,"timestamp":1749801600000},"impliedVol":0.8777,"impliedVolPercentile":0.964},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.098932,"change":-0.1019,"latestPrice":0.9281,"close":0.9281,"volume":359324,"market":"US","high":1,"low":0.9,"preClose":1.03,"open":0.9978,"turnoverRate":0.040856,"peRate":0,"amplitude":0.097087,"marketValue":15331544.6961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.890841,"week52Low":0.6358,"changeRate5Day":-0.057575,"changeRate20Day":0.274863,"changeRate60Day":-0.788588,"changeRateWTD":-0.057575,"changeRateMTD":0.205325,"changeRateQTD":-0.769129,"changeRateYTD":-0.621184,"amount":339225.802686,"eps":-2.323424,"lyrEps":-6.501435,"lyrPeRate":0,"pbRate":1.347118,"volumeRatio":0.563758,"roa":-0.303453,"roe":-0.908288,"changeRate5Min":-0.014547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8162453.88,"shortable":3,"shares":16519281,"floatShares":8794800,"hourTrading":{"tag":"盘后","latestPrice":0.9294,"preClose":0.9281,"latestTime":"19:58 EDT","volume":7869,"amount":7318.74263,"timestamp":1749859083965},"preHourTrading":{"tag":"盘前","latestPrice":0.9702,"preClose":1.03,"latestTime":"09:14 EDT","volume":18896,"amount":18510.277842,"timestamp":1749820477270},"postHourTrading":{"tag":"盘后","latestPrice":0.9294,"preClose":0.9281,"latestTime":"19:58 EDT","volume":7869,"amount":7318.74263,"timestamp":1749859083965},"overnightTrading":{"tag":"夜盘","latestPrice":0.9280999898910522,"preClose":0.9280999898910522,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":7.4429,"impliedVolPercentile":0},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.102199,"change":-0.0395,"latestPrice":0.347,"close":0.347,"volume":1140259,"market":"US","high":0.3649,"low":0.3342,"preClose":0.3865,"open":0.3564,"turnoverRate":0.062336,"peRate":0,"amplitude":0.079431,"marketValue":12394602.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.3342,"changeRate5Day":-0.086842,"changeRate20Day":-0.110256,"changeRate60Day":-0.571499,"changeRateWTD":-0.086842,"changeRateMTD":-0.110256,"changeRateQTD":-0.115473,"changeRateYTD":-0.53622,"amount":397057.919997,"eps":-0.394659,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":1.171734,"volumeRatio":0.177351,"roa":-0.297301,"roe":-0.88324,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6347376.397,"shortable":0,"shares":35719317,"floatShares":18292151,"hourTrading":{"tag":"盘后","latestPrice":0.3588,"preClose":0.347,"latestTime":"19:59 EDT","volume":31026,"amount":10651.43975,"timestamp":1749859175818},"preHourTrading":{"tag":"盘前","latestPrice":0.352,"preClose":0.3865,"latestTime":"09:28 EDT","volume":85641,"amount":29967.558669,"timestamp":1749821316510},"postHourTrading":{"tag":"盘后","latestPrice":0.3588,"preClose":0.347,"latestTime":"19:59 EDT","volume":31026,"amount":10651.43975,"timestamp":1749859175818},"overnightTrading":{"tag":"夜盘","latestPrice":0.3499000072479248,"preClose":0.3865000009536743,"latestTime":"20250613 04:00 EDT","volume":249,"amount":87,"timestamp":1749801602089},"impliedVol":1.4019,"impliedVolPercentile":0.472},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.106599,"change":-0.21,"latestPrice":1.76,"close":1.76,"volume":67450,"market":"US","high":2,"low":1.75,"preClose":1.97,"open":1.92,"turnoverRate":0.0367,"peRate":0,"amplitude":0.126904,"marketValue":3538867.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":1.75,"changeRate5Day":-0.333131,"changeRate20Day":-0.45,"changeRate60Day":-0.455446,"changeRateWTD":-0.333131,"changeRateMTD":-0.411765,"changeRateQTD":-0.385475,"changeRateYTD":-0.744186,"amount":123792.591023,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":0.816505,"volumeRatio":0.546447,"roa":-0.724715,"roe":-1.600381,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3234681.12,"shortable":0,"shares":2010720,"floatShares":1837887,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.76,"latestTime":"19:59 EDT","volume":2375,"amount":4201.718,"timestamp":1749859164627},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.97,"latestTime":"09:28 EDT","volume":529,"amount":1026.857982,"timestamp":1749821328225},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.76,"latestTime":"19:59 EDT","volume":2375,"amount":4201.718,"timestamp":1749859164627},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}