美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雷克蘭醫療工業

9.23

-0.1100-1.18%

盤後：9.230.00000.00%19:30 EDT

成交量：7.63萬

成交額：70.50萬

市值：9,166.63萬

市盈率：-3.39

高：9.42

開：9.19

低：9.06

收：9.34

52周最高：17.72

52周最低：7.15

股本：993.13萬

流通股本：837.21萬

量比：0.73

換手率：0.91%

股息：0.06

股息率：0.65%

每股收益(TTM):-2.7262

每股收益(LYR):-2.6300

淨資產收益率：-19.62%

總資產收益率：-2.49%

市淨率：0.73

市盈率(LYR):-3.51

資料載入中...

總覽公司新聞資訊公告

概念

美國抗疫概念+1.59%

資金流向

資金流入：

資金流出：

新聞資訊

雷克蘭醫療工業旗下Eagle Technical Products獲克利夫蘭消防隊手套及防護頭套合同

雷克蘭醫療工業獲3.5年期合同為南約克郡消防救援局供應手套

雷克蘭醫療工業第二季度銷售額達5010萬美元，略低於市場預期5140萬美元

雷克蘭消防與安全公司獲泰國機場集團航空救援消防防護裝備合同

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/LAKE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAKE\",,,,,undefined,":{"symbol":"LAKE","market":"US","secType":"STK","nameCN":"雷克蘭醫療工業","latestPrice":9.23,"timestamp":1792699200000,"preClose":9.34,"halted":0,"volume":76301,"hourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.23,"latestTime":"19:30 EDT","volume":37,"amount":339.09,"timestamp":1792711802359,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0117773019271948,"floatShares":8372075,"shares":9931346,"eps":-2.726166,"marketStatus":"未開盤","change":-0.11,"latestTime":"10-22 16:00:00 EDT","open":9.19,"high":9.42,"low":9.06,"amount":704964.3194540001,"amplitude":0.038544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.726166,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":525844800000,"exchange":"NASDAQ","adjPreClose":9.34,"dividendRate":0.006479,"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.23,"latestTime":"19:30 EDT","volume":37,"amount":339.09,"timestamp":1792711802359,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.731727,"impliedVol":0.9271,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAKE\",,,,,undefined,":{"symbol":"LAKE","floatShares":8372075,"roa":"-2.49%","roe":"-19.62%","lyrEps":-2.63,"volumeRatio":0.731727,"shares":9931346,"dividePrice":0.0598,"high":9.42,"amplitude":0.038544,"preClose":9.34,"low":9.06,"week52Low":7.15,"pbRate":"0.73","psRate":"0.48","week52High":17.7192,"institutionHeld":0.814,"latestPrice":9.23,"eps":-2.726166,"divideRate":0.006479,"volume":76301,"delay":0,"ttmEps":-2.726166,"open":9.19,"prevYearClose":8.84,"prevWeekClose":9.09,"prevMonthClose":9.88,"prevQuarterClose":9.88,"fiveDayClose":9.38,"twentyDayClose":10.49,"sixtyDayClose":10.91,"dividendPayoutRate":0.16263291852903947,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.00930492464371074},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"LAKE","fiscalQuarterEnding":"2026/07","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1788926400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2026-06-09","symbol":"LAKE","fiscalQuarterEnding":"2026/04","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1780977600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-04-16","symbol":"LAKE","fiscalQuarterEnding":"2026/01","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2025-12-09","symbol":"LAKE","fiscalQuarterEnding":"2025/10","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"post","actualEps":-0.7},{"date":"2025-11-17","symbol":"LAKE","amount":0.03,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-11-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAKE\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-02-22","value":0.03,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-22","value":0.03,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-22","value":0.03,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-11-22","value":0.03,"currency":"USD"},{"executeDate":"2024-02-14","recordDate":"2024-02-15","paymentDate":"2024-02-22","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1776744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAKE","date":"2026-10-14","current":-3.385707,"percent":0.327465,"low":-388.607381,"twenty":-5.692756,"median":8.591949,"eighty":28.570774,"high":89.052488,"avg":-8.233275,"sd":91.583011,"marketCap":96731310},"quantilePoints":[{"date":"2021-10-22","current":6.163917,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":156113520},{"date":"2021-10-29","current":6.444375,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":163216685},{"date":"2021-11-05","current":6.478277,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164075309},{"date":"2021-11-12","current":6.629292,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":167900090},{"date":"2021-11-19","current":6.126933,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":155176838},{"date":"2021-11-26","current":6.487522,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164309479},{"date":"2021-12-03","current":5.883459,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":149010354},{"date":"2021-12-10","current":8.025987,"twenty":-58.564192,"median":7.954561,"eighty":59.658288,"marketCap":152164695},{"date":"2021-12-17","current":8.358182,"twenty":-58.564192,"median":8.025987,"eighty":59.658288,"marketCap":158462774},{"date":"2021-12-23","current":8.899536,"twenty":-58.564192,"median":8.064711,"eighty":59.658288,"marketCap":168726310},{"date":"2021-12-31","current":8.899536,"twenty":-58.564192,"median":8.157585,"eighty":59.658288,"marketCap":168726310},{"date":"2022-01-07","current":8.98156,"twenty":-58.564192,"median":8.178575,"eighty":59.578955,"marketCap":170281391},{"date":"2022-01-14","current":8.518128,"twenty":-58.564192,"median":8.20834,"eighty":59.578955,"marketCap":161495182},{"date":"2022-01-21","current":8.395093,"twenty":-58.564192,"median":8.267499,"eighty":59.578955,"marketCap":159162560},{"date":"2022-01-28","current":8.272058,"twenty":-58.564192,"median":8.294343,"eighty":59.578955,"marketCap":156829939},{"date":"2022-02-04","current":8.694478,"twenty":-58.564192,"median":8.342629,"eighty":59.578955,"marketCap":164838607},{"date":"2022-02-11","current":7.939863,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":150531860},{"date":"2022-02-18","current":8.013684,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":151931433},{"date":"2022-02-25","current":7.931661,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":150376352},{"date":"2022-03-04","current":8.226945,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":155974644},{"date":"2022-03-11","current":7.574859,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":143611748},{"date":"2022-03-18","current":8.025987,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":152164695},{"date":"2022-03-25","current":7.570758,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":143533994},{"date":"2022-04-01","current":7.849637,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":148821270},{"date":"2022-04-08","current":7.989077,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":151464908},{"date":"2022-04-14","current":7.599466,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":144078273},{"date":"2022-04-22","current":11.391804,"twenty":-58.564192,"median":8.396771,"eighty":59.578955,"marketCap":129547598},{"date":"2022-04-29","current":10.835943,"twenty":-58.564192,"median":8.445652,"eighty":59.578955,"marketCap":123226346},{"date":"2022-05-06","current":10.735486,"twenty":-58.564192,"median":8.513258,"eighty":59.578955,"marketCap":122083951},{"date":"2022-05-13","current":10.882823,"twenty":-58.564192,"median":8.59605,"eighty":59.578955,"marketCap":123759463},{"date":"2022-05-20","current":10.996674,"twenty":-58.564192,"median":8.620341,"eighty":59.578955,"marketCap":125054178},{"date":"2022-05-27","current":11.860603,"twenty":-58.564192,"median":8.659653,"eighty":59.578955,"marketCap":134878775},{"date":"2022-06-03","current":11.77354,"twenty":-58.564192,"median":8.722634,"eighty":59.578955,"marketCap":133888699},{"date":"2022-06-10","current":17.389093,"twenty":-58.564192,"median":8.80895,"eighty":59.578955,"marketCap":130400812},{"date":"2022-06-17","current":16.171857,"twenty":-58.564192,"median":8.838019,"eighty":59.578955,"marketCap":121272755},{"date":"2022-06-24","current":16.41735,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":123113707},{"date":"2022-07-01","current":15.558124,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":116670373},{"date":"2022-07-08","current":16.038881,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":120275572},{"date":"2022-07-15","current":16.396892,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":122960295},{"date":"2022-07-22","current":15.854762,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":118894858},{"date":"2022-07-29","current":16.407121,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":123037001},{"date":"2022-08-05","current":15.59904,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":116977199},{"date":"2022-08-12","current":15.977508,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":119815334},{"date":"2022-08-19","current":15.32286,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":114906127},{"date":"2022-08-26","current":14.525007,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":108923031},{"date":"2022-09-02","current":13.619752,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":102134518},{"date":"2022-09-09","current":24.188437,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":88553868},{"date":"2022-09-16","current":22.716974,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":83166841},{"date":"2022-09-23","current":23.62404,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":86487611},{"date":"2022-09-30","current":23.241057,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":85085508},{"date":"2022-10-07","current":23.805453,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":87151765},{"date":"2022-10-14","current":23.886081,"twenty":-58.564192,"median":8.838019,"eighty":58.507961,"marketCap":87446944},{"date":"2022-10-21","current":23.563569,"twenty":-58.564192,"median":8.838019,"eighty":57.793966,"marketCap":86266226},{"date":"2022-10-28","current":24.148123,"twenty":-58.564192,"median":8.838019,"eighty":57.119637,"marketCap":88406278},{"date":"2022-11-04","current":25.982413,"twenty":-58.564192,"median":8.838019,"eighty":56.921305,"marketCap":95121613},{"date":"2022-11-11","current":26.244454,"twenty":-58.564192,"median":8.838019,"eighty":55.334648,"marketCap":96080946},{"date":"2022-11-18","current":27.332934,"twenty":-58.564192,"median":8.838019,"eighty":54.54132,"marketCap":100065870},{"date":"2022-11-25","current":27.413562,"twenty":-58.564192,"median":8.838019,"eighty":40.15613,"marketCap":100361050},{"date":"2022-12-02","current":27.131363,"twenty":-58.564192,"median":8.838019,"eighty":37.833169,"marketCap":99327921},{"date":"2022-12-09","current":41.866015,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":91937768},{"date":"2022-12-16","current":42.99933,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":94426529},{"date":"2022-12-23","current":42.499338,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":93328546},{"date":"2022-12-30","current":44.332643,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":97354483},{"date":"2023-01-06","current":47.932587,"twenty":-58.564192,"median":8.838019,"eighty":38.017839,"marketCap":105259960},{"date":"2023-01-13","current":48.199249,"twenty":-58.564192,"median":8.838019,"eighty":40.735887,"marketCap":105845551},{"date":"2023-01-20","current":46.932602,"twenty":-58.564192,"median":8.838019,"eighty":41.822726,"marketCap":103063994},{"date":"2023-01-27","current":46.565941,"twenty":-58.564192,"median":8.838019,"eighty":42.539338,"marketCap":102258807},{"date":"2023-02-03","current":47.665924,"twenty":-58.564192,"median":8.838019,"eighty":44.232645,"marketCap":104674369},{"date":"2023-02-10","current":50.799209,"twenty":-58.564192,"median":8.838019,"eighty":45.752621,"marketCap":111555062},{"date":"2023-02-17","current":53.332503,"twenty":-58.564192,"median":8.838019,"eighty":46.959268,"marketCap":117118176},{"date":"2023-02-24","current":49.999221,"twenty":-58.564192,"median":8.838019,"eighty":47.392595,"marketCap":109798290},{"date":"2023-03-03","current":51.232535,"twenty":-58.564192,"median":8.838019,"eighty":47.892587,"marketCap":112506647},{"date":"2023-03-10","current":49.999221,"twenty":-58.564192,"median":8.838019,"eighty":48.225915,"marketCap":109798290},{"date":"2023-03-17","current":46.89927,"twenty":-58.564192,"median":8.838019,"eighty":48.79924,"marketCap":102990796},{"date":"2023-03-24","current":48.832572,"twenty":-58.564192,"median":8.838019,"eighty":48.899238,"marketCap":107236329},{"date":"2023-03-31","current":48.665908,"twenty":-58.564192,"median":8.838019,"eighty":49.005904,"marketCap":106870335},{"date":"2023-04-06","current":48.265915,"twenty":-58.564192,"median":8.838019,"eighty":49.005904,"marketCap":105991949},{"date":"2023-04-14","current":52.913677,"twenty":-58.564192,"median":8.838019,"eighty":49.03257,"marketCap":99107317},{"date":"2023-04-21","current":48.337993,"twenty":-58.564192,"median":8.838019,"eighty":48.929238,"marketCap":90537061},{"date":"2023-04-28","current":45.991489,"twenty":-58.564192,"median":8.838019,"eighty":48.665908,"marketCap":86142058},{"date":"2023-05-05","current":46.456258,"twenty":-58.564192,"median":8.838019,"eighty":48.365913,"marketCap":87012572},{"date":"2023-05-12","current":43.958399,"twenty":-58.564192,"median":8.81177,"eighty":48.256866,"marketCap":82334081},{"date":"2023-05-22","current":43.171671,"twenty":-58.564192,"median":8.782092,"eighty":48.159249,"marketCap":80860540},{"date":"2023-06-06","current":43.230675,"twenty":-58.617191,"median":8.694478,"eighty":47.51926,"marketCap":80971055},{"date":"2023-07-31","current":53.886316,"twenty":-58.776189,"median":8.506402,"eighty":44.549306,"marketCap":111221356},{"date":"2023-08-09","current":52.711003,"twenty":-58.776189,"median":8.460711,"eighty":44.11598,"marketCap":108795510},{"date":"2023-08-18","current":50.930226,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":105119986},{"date":"2023-08-25","current":51.998692,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":107325300},{"date":"2023-09-01","current":49.93299,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":103061692},{"date":"2023-09-08","current":21.063292,"twenty":-58.797389,"median":8.4593,"eighty":43.195273,"marketCap":113720712},{"date":"2023-10-02","current":20.556934,"twenty":-58.564192,"median":8.593999,"eighty":44.021431,"marketCap":110986887},{"date":"2023-10-10","current":21.129855,"twenty":-58.511193,"median":8.614387,"eighty":44.13598,"marketCap":114080085},{"date":"2023-10-27","current":20.379602,"twenty":-55.310036,"median":8.659653,"eighty":44.452641,"marketCap":110029469},{"date":"2023-10-31","current":20.202269,"twenty":-55.09804,"median":8.6832,"eighty":44.452641,"marketCap":109072051},{"date":"2023-11-10","current":19.984014,"twenty":5.417164,"median":8.797468,"eighty":44.539306,"marketCap":107893690},{"date":"2023-11-17","current":19.683912,"twenty":5.520561,"median":8.842127,"eighty":44.542639,"marketCap":106273443},{"date":"2023-11-21","current":19.922629,"twenty":5.590898,"median":8.858525,"eighty":44.542639,"marketCap":107562275},{"date":"2023-12-01","current":19.92945,"twenty":5.663998,"median":8.907739,"eighty":44.549306,"marketCap":107599099},{"date":"2023-12-08","current":17.089368,"twenty":5.723853,"median":8.934093,"eighty":44.545973,"marketCap":112533486},{"date":"2023-12-15","current":17.536733,"twenty":5.760626,"median":8.978592,"eighty":44.545973,"marketCap":115479389},{"date":"2023-12-22","current":20.3104,"twenty":5.797643,"median":9.232799,"eighty":44.545973,"marketCap":133743987},{"date":"2023-12-29","current":20.343953,"twenty":5.825554,"median":9.358805,"eighty":44.549306,"marketCap":133964929},{"date":"2024-01-05","current":19.348564,"twenty":5.836796,"median":9.385925,"eighty":44.553067,"marketCap":127410296},{"date":"2024-01-12","current":19.315012,"twenty":5.878934,"median":9.533004,"eighty":44.553067,"marketCap":127189353},{"date":"2024-01-19","current":19.628168,"twenty":5.903629,"median":9.674512,"eighty":44.556828,"marketCap":129251485},{"date":"2024-01-26","current":20.187375,"twenty":5.907948,"median":10.259721,"eighty":44.553067,"marketCap":132933863},{"date":"2024-02-02","current":20.545267,"twenty":5.939112,"median":10.645075,"eighty":44.553067,"marketCap":135290586},{"date":"2024-02-09","current":19.896587,"twenty":5.995981,"median":10.748881,"eighty":44.553067,"marketCap":131019027},{"date":"2024-02-16","current":19.169618,"twenty":6.034129,"median":10.876126,"eighty":44.553067,"marketCap":126231934},{"date":"2024-02-23","current":20.288032,"twenty":6.058679,"median":11.010068,"eighty":44.553067,"marketCap":133596691},{"date":"2024-03-01","current":20.153822,"twenty":6.112556,"median":11.177496,"eighty":44.549306,"marketCap":132712921},{"date":"2024-03-08","current":18.55449,"twenty":6.140432,"median":11.391804,"eighty":44.549306,"marketCap":122181318},{"date":"2024-03-15","current":17.346603,"twenty":6.173377,"median":11.632901,"eighty":44.549306,"marketCap":114227381},{"date":"2024-03-22","current":17.491997,"twenty":6.204987,"median":11.860603,"eighty":44.549306,"marketCap":115184799},{"date":"2024-03-28","current":18.241334,"twenty":6.231664,"median":12.269127,"eighty":44.549306,"marketCap":120119186},{"date":"2024-04-05","current":20.63474,"twenty":6.28845,"median":12.9244,"eighty":44.553067,"marketCap":135879766},{"date":"2024-04-12","current":22.828583,"twenty":6.299523,"median":13.272315,"eighty":44.553067,"marketCap":123845064},{"date":"2024-04-19","current":22.298634,"twenty":6.311235,"median":13.361845,"eighty":44.199312,"marketCap":120970089},{"date":"2024-04-26","current":22.67911,"twenty":6.311851,"median":13.399831,"eighty":43.230675,"marketCap":123034173},{"date":"2024-05-03","current":22.969824,"twenty":6.311851,"median":13.399831,"eighty":42.332674,"marketCap":124611295},{"date":"2024-05-10","current":24.057797,"twenty":6.311851,"median":13.399831,"eighty":41.732683,"marketCap":130513547},{"date":"2024-05-17","current":23.731405,"twenty":6.311851,"median":13.399831,"eighty":39.606978,"marketCap":128742871},{"date":"2024-05-24","current":23.881001,"twenty":6.311851,"median":13.399831,"eighty":36.982712,"marketCap":129554431},{"date":"2024-05-31","current":25.404163,"twenty":6.311851,"median":13.399831,"eighty":35.864969,"marketCap":137817584},{"date":"2024-06-07","current":28.253008,"twenty":6.311851,"median":13.399831,"eighty":34.941616,"marketCap":162680820},{"date":"2024-06-14","current":29.303687,"twenty":6.330343,"median":13.513923,"eighty":34.786104,"marketCap":168730629},{"date":"2024-06-21","current":29.470258,"twenty":6.368559,"median":13.678216,"eighty":34.824982,"marketCap":169689745},{"date":"2024-06-28","current":28.727095,"twenty":6.401228,"median":13.768417,"eighty":34.941616,"marketCap":165410612},{"date":"2024-07-05","current":28.496458,"twenty":6.419719,"median":13.958839,"eighty":34.941616,"marketCap":164082605},{"date":"2024-07-12","current":28.957732,"twenty":6.444375,"median":14.074453,"eighty":34.941616,"marketCap":166738619},{"date":"2024-07-15","current":29.393379,"twenty":6.447457,"median":14.080896,"eighty":34.941616,"marketCap":169247076},{"date":"2024-08-02","current":29.880279,"twenty":6.488755,"median":14.451361,"eighty":35.408152,"marketCap":172050645},{"date":"2024-08-09","current":29.342126,"twenty":6.509712,"median":14.548004,"eighty":35.408152,"marketCap":168951963},{"date":"2024-08-16","current":30.610629,"twenty":6.531903,"median":14.792833,"eighty":35.408152,"marketCap":176256000},{"date":"2024-08-23","current":31.353792,"twenty":6.543208,"median":14.908805,"eighty":35.408152,"marketCap":180535133},{"date":"2024-08-30","current":30.49531,"twenty":6.584328,"median":15.102091,"eighty":35.408152,"marketCap":175591997},{"date":"2024-09-06","current":84.36187,"twenty":6.613739,"median":15.32286,"eighty":35.583103,"marketCap":161721704},{"date":"2024-09-13","current":77.708714,"twenty":6.657978,"median":15.445606,"eighty":36.81748,"marketCap":148967604},{"date":"2024-09-20","current":77.207118,"twenty":7.207198,"median":15.623963,"eighty":39.432027,"marketCap":148006046},{"date":"2024-09-27","current":78.287478,"twenty":7.376851,"median":15.711557,"eighty":41.639351,"marketCap":150077095},{"date":"2024-10-04","current":74.274714,"twenty":7.477792,"median":15.844533,"eighty":42.306008,"marketCap":142384627},{"date":"2024-10-11","current":75.007815,"twenty":7.567564,"median":15.905906,"eighty":43.207073,"marketCap":143789981},{"date":"2024-10-18","current":79.560758,"twenty":7.615793,"median":15.987737,"eighty":44.265977,"marketCap":152517974},{"date":"2024-10-25","current":80.448197,"twenty":7.652846,"median":16.090026,"eighty":45.145575,"marketCap":154219193},{"date":"2024-10-31","current":75.007815,"twenty":7.66469,"median":16.171857,"eighty":46.076165,"marketCap":143789981},{"date":"2024-11-08","current":79.329253,"twenty":7.691181,"median":16.27926,"eighty":46.652607,"marketCap":152074178},{"date":"2024-11-15","current":77.863051,"twenty":7.747928,"median":16.361092,"eighty":46.985935,"marketCap":149263468},{"date":"2024-11-22","current":84.846803,"twenty":7.778873,"median":16.530969,"eighty":47.24593,"marketCap":162651321},{"date":"2024-11-29","current":87.35478,"twenty":7.794682,"median":16.692331,"eighty":47.439261,"marketCap":167459114},{"date":"2024-12-06","current":87.306547,"twenty":7.82585,"median":17.178841,"eighty":47.559259,"marketCap":167366650},{"date":"2024-12-13","current":-275.358207,"twenty":7.804524,"median":16.74266,"eighty":47.492593,"marketCap":169069939},{"date":"2024-12-20","current":-274.99637,"twenty":7.778873,"median":16.530969,"eighty":47.24593,"marketCap":168847771},{"date":"2024-12-27","current":-293.691298,"twenty":7.751275,"median":16.381549,"eighty":47.079266,"marketCap":180326457},{"date":"2025-01-03","current":-311.300715,"twenty":7.715266,"median":16.302649,"eighty":46.812269,"marketCap":191138639},{"date":"2025-01-10","current":-303.340293,"twenty":7.683864,"median":16.202544,"eighty":46.456258,"marketCap":186250940},{"date":"2025-01-17","current":-312.145002,"twenty":7.660983,"median":16.161628,"eighty":45.472849,"marketCap":191657031},{"date":"2025-01-24","current":-274.99637,"twenty":7.640666,"median":16.038881,"eighty":44.549306,"marketCap":168847771},{"date":"2025-01-31","current":-374.993746,"twenty":7.60491,"median":15.977508,"eighty":43.958399,"marketCap":230246160},{"date":"2025-02-07","current":-364.628821,"twenty":7.559794,"median":15.864991,"eighty":42.599337,"marketCap":223882096},{"date":"2025-02-14","current":-378.861256,"twenty":7.475201,"median":15.803617,"eighty":41.866015,"marketCap":232620811},{"date":"2025-02-21","current":-388.607381,"twenty":7.365881,"median":15.6911,"eighty":41.299357,"marketCap":238604932},{"date":"2025-02-28","current":-363.391217,"twenty":7.18521,"median":15.617521,"eighty":38.294845,"marketCap":223122207},{"date":"2025-03-07","current":-323.787917,"twenty":6.655181,"median":15.440341,"eighty":36.273188,"marketCap":198805781},{"date":"2025-03-14","current":-308.008477,"twenty":6.6086,"median":15.275775,"eighty":35.155445,"marketCap":189117205},{"date":"2025-03-21","current":-293.930743,"twenty":6.559087,"median":15.027998,"eighty":33.658642,"marketCap":180473476},{"date":"2025-03-28","current":-316.516998,"twenty":6.533752,"median":14.86256,"eighty":33.357337,"marketCap":194341437},{"date":"2025-04-04","current":-286.969225,"twenty":6.527613,"median":14.676862,"eighty":32.803325,"marketCap":176199104},{"date":"2025-04-11","current":-8.261027,"twenty":6.49985,"median":14.522232,"eighty":32.341649,"marketCap":149318054},{"date":"2025-04-17","current":-8.334598,"twenty":6.487522,"median":14.438475,"eighty":31.545989,"marketCap":150647859},{"date":"2025-04-25","current":-8.781282,"twenty":6.471963,"median":14.099985,"eighty":30.815639,"marketCap":158721672},{"date":"2025-05-02","current":-8.844343,"twenty":6.447457,"median":13.984253,"eighty":30.449183,"marketCap":159861505},{"date":"2025-05-09","current":-8.910032,"twenty":6.429759,"median":13.798365,"eighty":29.626578,"marketCap":161048830},{"date":"2025-05-16","current":-9.397906,"twenty":6.407823,"median":13.648984,"eighty":29.406192,"marketCap":169867156},{"date":"2025-05-23","current":-9.876747,"twenty":6.371024,"median":13.464167,"eighty":29.221683,"marketCap":178522202},{"date":"2025-05-30","current":-10.066178,"twenty":6.337739,"median":13.301308,"eighty":28.793723,"marketCap":181946176},{"date":"2025-06-06","current":-9.708363,"twenty":6.311235,"median":13.043594,"eighty":28.58615,"marketCap":175478669},{"date":"2025-06-13","current":-6.173598,"twenty":6.295143,"median":12.726312,"eighty":28.524647,"marketCap":145950021},{"date":"2025-06-20","current":-5.155535,"twenty":6.267367,"median":11.920877,"eighty":28.540023,"marketCap":121882013},{"date":"2025-06-27","current":-5.252126,"twenty":6.214365,"median":11.668194,"eighty":28.540023,"marketCap":124165516},{"date":"2025-07-03","current":-5.58617,"twenty":6.203788,"median":11.505655,"eighty":28.540023,"marketCap":132062634},{"date":"2025-07-11","current":-5.747154,"twenty":6.168073,"median":11.372118,"eighty":28.540023,"marketCap":135868473},{"date":"2025-07-18","current":-5.771302,"twenty":6.135871,"median":11.056948,"eighty":28.540023,"marketCap":136439349},{"date":"2025-07-25","current":-5.972533,"twenty":6.102864,"median":10.902914,"eighty":28.540023,"marketCap":141196649},{"date":"2025-08-01","current":-5.598243,"twenty":6.045145,"median":10.768972,"eighty":28.540023,"marketCap":132348072},{"date":"2025-08-08","current":-5.775327,"twenty":6.006653,"median":10.675212,"eighty":28.540023,"marketCap":136534495},{"date":"2025-08-15","current":-6.028878,"twenty":5.950055,"median":10.292148,"eighty":28.540023,"marketCap":142528693},{"date":"2025-08-22","current":-6.012779,"twenty":5.912168,"median":9.674512,"eighty":28.540023,"marketCap":142148109},{"date":"2025-08-29","current":-6.226084,"twenty":5.904749,"median":9.470342,"eighty":28.540023,"marketCap":147190846},{"date":"2025-09-05","current":-6.036927,"twenty":5.883865,"median":9.385925,"eighty":28.555398,"marketCap":142718985},{"date":"2025-09-12","current":-6.33916,"twenty":5.853269,"median":9.37611,"eighty":28.540023,"marketCap":136285600},{"date":"2025-09-19","current":-6.619614,"twenty":5.826917,"median":9.37611,"eighty":28.540023,"marketCap":142315089},{"date":"2025-09-26","current":-6.619614,"twenty":5.794763,"median":9.37611,"eighty":28.540023,"marketCap":142315089},{"date":"2025-10-03","current":-6.579549,"twenty":5.756409,"median":9.37611,"eighty":28.540023,"marketCap":141453734},{"date":"2025-10-10","current":-7.71027,"twenty":5.713607,"median":9.37611,"eighty":28.540023,"marketCap":165763103},{"date":"2025-10-17","current":-7.140458,"twenty":5.654874,"median":9.270099,"eighty":28.540023,"marketCap":153512712},{"date":"2025-10-24","current":-7.300718,"twenty":5.594896,"median":8.98156,"eighty":28.540023,"marketCap":156958135},{"date":"2025-10-31","current":-7.509946,"twenty":5.464301,"median":8.932346,"eighty":28.540023,"marketCap":161456325},{"date":"2025-11-07","current":-7.131555,"twenty":-5.247297,"median":8.91184,"eighty":28.540023,"marketCap":153321300},{"date":"2025-11-14","current":-7.127103,"twenty":-5.409891,"median":8.91184,"eighty":28.540023,"marketCap":153225594},{"date":"2025-11-21","current":-6.085416,"twenty":-5.537785,"median":8.91184,"eighty":28.540023,"marketCap":130830348},{"date":"2025-11-28","current":-6.757616,"twenty":-5.58617,"median":8.91184,"eighty":28.540023,"marketCap":145281981},{"date":"2025-12-05","current":-6.775422,"twenty":-5.648149,"median":8.91184,"eighty":28.540023,"marketCap":145664805},{"date":"2025-12-12","current":-2.387534,"twenty":-5.653783,"median":8.91184,"eighty":28.540023,"marketCap":89628009},{"date":"2025-12-19","current":-2.157662,"twenty":-5.653783,"median":8.91184,"eighty":28.540023,"marketCap":80998617},{"date":"2025-12-26","current":-2.283046,"twenty":-5.653783,"median":8.91184,"eighty":28.540023,"marketCap":85705558},{"date":"2026-01-02","current":-2.309168,"twenty":-5.653783,"median":8.91184,"eighty":28.540023,"marketCap":86686171},{"date":"2026-01-09","current":-2.298719,"twenty":-5.653783,"median":8.91184,"eighty":28.540023,"marketCap":86293926},{"date":"2026-01-16","current":-2.437165,"twenty":-5.653783,"median":8.91184,"eighty":28.540023,"marketCap":91491174},{"date":"2026-01-23","current":-2.434553,"twenty":-5.653783,"median":8.91184,"eighty":28.540023,"marketCap":91393112},{"date":"2026-01-30","current":-2.416268,"twenty":-5.653783,"median":8.91184,"eighty":28.540023,"marketCap":90706684},{"date":"2026-02-06","current":-2.447614,"twenty":-5.653783,"median":8.899536,"eighty":28.540023,"marketCap":91883419},{"date":"2026-02-13","current":-2.572998,"twenty":-5.653783,"median":8.838019,"eighty":28.540023,"marketCap":96590360},{"date":"2026-02-20","current":-2.45545,"twenty":-5.653783,"median":8.739591,"eighty":28.540023,"marketCap":92177603},{"date":"2026-02-27","current":-2.460675,"twenty":-5.653783,"median":8.620657,"eighty":28.540023,"marketCap":92373725},{"date":"2026-03-06","current":-2.31178,"twenty":-5.653783,"median":8.59605,"eighty":28.540023,"marketCap":86784232},{"date":"2026-03-13","current":-2.256924,"twenty":-5.653783,"median":8.571443,"eighty":28.540023,"marketCap":84724945},{"date":"2026-03-20","current":-2.186396,"twenty":-5.653783,"median":8.571443,"eighty":28.540023,"marketCap":82077291},{"date":"2026-03-27","current":-2.472381,"twenty":-5.653783,"median":8.571443,"eighty":28.540023,"marketCap":92813198},{"date":"2026-04-02","current":-2.60234,"twenty":-5.653783,"median":8.571443,"eighty":28.540023,"marketCap":97691840},{"date":"2026-04-10","current":-2.852748,"twenty":-5.653783,"median":8.571443,"eighty":28.540023,"marketCap":107092152},{"date":"2026-04-17","current":-2.82739,"twenty":-5.653783,"median":8.571443,"eighty":28.540023,"marketCap":106140221},{"date":"2026-04-24","current":-4.300128,"twenty":-5.653783,"median":8.571443,"eighty":28.540023,"marketCap":108840530},{"date":"2026-05-01","current":-4.308601,"twenty":-5.653783,"median":8.571443,"eighty":28.540023,"marketCap":109054994},{"date":"2026-05-08","current":-4.592452,"twenty":-5.653783,"median":8.571443,"eighty":28.540023,"marketCap":116239542},{"date":"2026-05-15","current":-4.444171,"twenty":-5.653783,"median":8.571443,"eighty":28.540023,"marketCap":112486420},{"date":"2026-05-22","current":-3.851791,"twenty":-5.653783,"median":8.571443,"eighty":28.540023,"marketCap":97492682},{"date":"2026-05-29","current":-4.256833,"twenty":-5.655393,"median":8.581696,"eighty":28.555398,"marketCap":107744693},{"date":"2026-06-05","current":-3.873211,"twenty":-5.653783,"median":8.571443,"eighty":28.540023,"marketCap":98034856},{"date":"2026-06-12","current":-5.080303,"twenty":-5.653783,"median":8.571443,"eighty":28.540023,"marketCap":106833700},{"date":"2026-06-18","current":-4.730666,"twenty":-5.653783,"median":8.571443,"eighty":28.540023,"marketCap":99481173},{"date":"2026-06-26","current":-5.077957,"twenty":-5.655393,"median":8.581696,"eighty":28.555398,"marketCap":106784354},{"date":"2026-07-02","current":-5.44402,"twenty":-5.655393,"median":8.581696,"eighty":28.555398,"marketCap":114482302},{"date":"2026-07-10","current":-5.209364,"twenty":-5.67793,"median":8.581696,"eighty":28.555398,"marketCap":109547720},{"date":"2026-07-17","current":-5.373623,"twenty":-5.67793,"median":8.581696,"eighty":28.555398,"marketCap":113001927},{"date":"2026-07-24","current":-5.07561,"twenty":-5.67793,"median":8.581696,"eighty":28.555398,"marketCap":106735008},{"date":"2026-07-31","current":-5.181205,"twenty":-5.680345,"median":8.591949,"eighty":28.570774,"marketCap":108955570},{"date":"2026-08-07","current":-5.570735,"twenty":-5.68598,"median":8.591949,"eighty":28.570774,"marketCap":117146976},{"date":"2026-08-14","current":-5.580121,"twenty":-5.690005,"median":8.591949,"eighty":28.570774,"marketCap":117344359},{"date":"2026-08-21","current":-5.279761,"twenty":-5.692367,"median":8.591949,"eighty":28.570774,"marketCap":111028095},{"date":"2026-08-28","current":-5.608279,"twenty":-5.692367,"median":8.591949,"eighty":28.570774,"marketCap":117936509},{"date":"2026-09-04","current":-5.692756,"twenty":-5.692756,"median":8.591949,"eighty":28.570774,"marketCap":119712959},{"date":"2026-09-11","current":-3.582479,"twenty":-5.692756,"median":8.591949,"eighty":28.570774,"marketCap":95738175},{"date":"2026-09-18","current":-3.896504,"twenty":-5.692756,"median":8.591949,"eighty":28.570774,"marketCap":104130162},{"date":"2026-09-25","current":-3.898362,"twenty":-5.692756,"median":8.591949,"eighty":28.570774,"marketCap":104179819},{"date":"2026-10-02","current":-3.764576,"twenty":-5.692756,"median":8.591949,"eighty":28.570774,"marketCap":100604534},{"date":"2026-10-09","current":-3.749711,"twenty":-5.692756,"median":8.591949,"eighty":28.570774,"marketCap":100207281},{"date":"2026-10-14","current":-3.619642,"twenty":-5.692756,"median":8.591949,"eighty":28.570774,"marketCap":96731310}],"updateTime":1792727668304},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAKE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115153956","title":"雷克蘭醫療工業旗下Eagle Technical Products獲克利夫蘭消防隊手套及防護頭套合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1115153956","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115153956?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 20:32","pubTimestamp":1792499535,"startTime":"0","endTime":"0","summary":"雷克兰医疗工业旗下Eagle Technical Products赢得克利夫兰消防队合同，将为其供应防护手套与防护头套。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B19Z4B17.USD","LAKE","IE00B7SZL793.SGD","BK4568","BK4202","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132583871","title":"雷克蘭醫療工業獲3.5年期合同 為南約克郡消防救援局供應手套","url":"https://stock-news.laohu8.com/highlight/detail?id=1132583871","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132583871?lang=zh_tw&edition=fundamental","pubTime":"2026-10-15 20:32","pubTimestamp":1792067531,"startTime":"0","endTime":"0","summary":"雷克兰医疗工业（Lakeland）成功拿下为期3.5年的供货合同，将为南约克郡消防救援局提供手套产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4202","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4568","LAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160476534","title":"雷克蘭醫療工業第二季度銷售額達5010萬美元，略低於市場預期5140萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160476534","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160476534?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 04:25","pubTimestamp":1788985534,"startTime":"0","endTime":"0","summary":"9月9日（路透社）——雷克兰医疗工业公司（Lakeland Industries）公布第二季度财报，数据显示其运营支出为2060万美元。值得注意的是，该公司本季度销售额达到5010万美元，而此前IBES综合预估值为5140万美元，实际业绩略逊于市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LAKE","IE00B7SZL793.SGD","IE0031619046.USD","BK4568","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156730898","title":"雷克蘭消防與安全公司獲泰國機場集團航空救援消防防護裝備合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1156730898","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156730898?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 20:41","pubTimestamp":1788352885,"startTime":"0","endTime":"0","summary":"雷克兰消防与安全公司已与泰国机场集团签订了一份重要合同，为其提供航空救援和消防防护设备。根据合同条款，雷克兰消防与安全公司将向泰国机场集团供应一系列高性能的防护装备，旨在增强机场应对紧急情况的能力。这一合作不仅体现了雷克兰消防与安全公司在行业内的领先地位，也反映了泰国机场集团对于提升其基础设施安全标准的坚定承诺。此次与泰国机场集团的合作，无疑将为其在亚太地区的业务拓展注入新的活力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAKE","IE00B66KJ199.SGD","BK4568","BK4202","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LAKE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"美國抗疫概念","id":"package_us_concept_mgky","bkCode":"BK4568","changeRate":0.015904}]}}