美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

数字音樂概念

1,975.23

-12.6846-0.64%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：1,993.22

開：1,983.43

低：1,972.00

收：1,987.92

成交量：1,948.08萬

成交額：48.28億

市值：4.44萬億

流通市值：4.37萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊音樂 US TME	18.54	-0.22%	-0.0400	107.68萬	1,993.91萬	287.17億
蘋果 US AAPL	277.158	-0.58%	-1.6220	1,479.32萬	41.11億	4.11萬億
Spotify Technology S.A. US SPOT	557.13	-1.38%	-7.8000	113.05萬	6.29億	1,147.69億
索尼 US SONY	27.565	-1.66%	-0.4650	142.99萬	3,951.74萬	1,644.53億
華納音樂 US WMG	27.61	-3.48%	-0.9950	104.96萬	2,917.21萬	144.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音樂概念","latestPrice":1975.2328,"timestamp":1765213520184,"preClose":1987.9174,"halted":0,"volume":19480667,"delay":0,"changeRate":-0.006381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.68457,"latestTime":"12-08 12:05:20 EST","open":1983.4264,"high":1993.2228,"low":1971.9951,"amount":4827965713.439733,"amplitude":0.010678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765227600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":30.895241,"peRate":36.347273,"turnoverRate":0.000901,"increases":0,"decrements":5,"flats":0,"marketCap":4435486751744,"floatMarketCap":4371088570368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1993.2228,"amplitude":0.010678,"preClose":1987.9174,"low":1971.9951,"pbRate":"30.895241","latestPrice":1975.2328,"volume":19480845,"delay":0,"open":1983.4264,"prevYearClose":1770.8127,"prevWeekClose":1987.9174,"prevMonthClose":1994.3772,"prevQuarterClose":1840.2208,"fiveDayClose":2019.6979,"twentyDayClose":1922.9807,"sixtyDayClose":1704.6394,"secType":"PLATE","market":"US","turnoverRate":0.000901,"peRate":36.347273,"marketCap":4435667074048,"floatMarketCap":4371268122624,"timestamp":1765213521042,"nameCN":"数字音樂概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.002153,"change":-0.04,"latestPrice":18.54,"close":18.54,"volume":1076821,"market":"US","high":18.62,"low":18.42,"preClose":18.58,"open":18.59,"turnoverRate":0.001876,"peRate":19.027464,"amplitude":0.010764,"marketValue":28716689504.16,"askSize":306,"bidSize":1020,"askPrice":18.54,"bidPrice":18.53,"week52High":26.7,"week52Low":10.26,"changeRate5Day":0.005423,"changeRate20Day":-0.128759,"changeRate60Day":-0.2584,"changeRateWTD":-0.002153,"changeRateMTD":0.004878,"changeRateQTD":-0.205656,"changeRateYTD":0.63348,"amount":19939059.249514,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":31.409887,"pbRate":0.347025,"volumeRatio":0.818293,"committee":0.538462,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009709,"floatMarketCap":10641484671.48,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":18.5609,"preClose":18.58,"latestTime":"09:27 EST","volume":3154,"amount":58525.27706,"timestamp":1765204076635},"postHourTrading":{"tag":"盘后","latestPrice":18.5639,"preClose":18.58,"latestTime":"18:49 EST","volume":347038,"amount":6447959.2665,"timestamp":1764978561713},"overnightTrading":{"tag":"夜盘","latestPrice":18.6,"preClose":18.58,"latestTime":"20251208 04:00 EST","volume":3967,"amount":73766,"timestamp":1765184402324},"impliedVol":0.3927,"impliedVolPercentile":0.1},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.005818,"change":-1.622,"latestPrice":277.158,"close":277.158,"volume":14793185,"market":"US","high":279.6693,"low":276.705,"preClose":278.78,"open":278.1685,"turnoverRate":0.000999,"peRate":37.152547,"amplitude":0.010633,"marketValue":4113132811620,"askSize":189,"bidSize":220,"askPrice":277.17,"bidPrice":277.14,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.020989,"changeRate20Day":0.032361,"changeRate60Day":0.184082,"changeRateWTD":-0.005818,"changeRateMTD":-0.006068,"changeRateQTD":0.088473,"changeRateYTD":0.106773,"amount":4110966429.521942,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.988632,"pbRate":55.784151,"volumeRatio":0.7867,"committee":0.075795,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.00368,"floatMarketCap":4105908916451.034,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":278.1,"preClose":278.78,"latestTime":"09:29 EST","volume":1457943,"amount":406348396.3305,"timestamp":1765204198842},"postHourTrading":{"tag":"盘后","latestPrice":279,"preClose":278.78,"latestTime":"19:59 EST","volume":12042350,"amount":3357221332.850401,"timestamp":1764982799209},"overnightTrading":{"tag":"夜盘","latestPrice":278.31,"preClose":278.78,"latestTime":"20251208 04:00 EST","volume":43043,"amount":11990245,"timestamp":1765184402326},"impliedVol":0.229,"impliedVolPercentile":0.052},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.013807,"change":-7.8,"latestPrice":557.13,"close":557.13,"volume":1130491,"market":"US","high":570.55,"low":548.73,"preClose":564.93,"open":565.25,"turnoverRate":0.007258,"peRate":71.055584,"amplitude":0.038624,"marketValue":114768780000,"askSize":160,"bidSize":90,"askPrice":557.41,"bidPrice":556.88,"week52High":785,"week52Low":443.21,"changeRate5Day":-0.037589,"changeRate20Day":-0.096902,"changeRate60Day":-0.199986,"changeRateWTD":-0.013807,"changeRateMTD":-0.069698,"changeRateQTD":-0.201819,"changeRateYTD":0.245317,"amount":629343594.503296,"eps":7.840763,"lyrEps":5.8726,"lyrPeRate":94.869393,"pbRate":14.753668,"volumeRatio":1.262188,"committee":-0.6,"roa":0.099883,"roe":0.226393,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86781387877.8,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":565.55,"preClose":564.93,"latestTime":"09:29 EST","volume":870,"amount":492393.465,"timestamp":1765204157920},"postHourTrading":{"tag":"盘后","latestPrice":565.39,"preClose":564.93,"latestTime":"19:55 EST","volume":180310,"amount":101862702.9479,"timestamp":1764982522131},"overnightTrading":{"tag":"夜盘","latestPrice":567.27,"preClose":564.93,"latestTime":"20251208 04:00 EST","volume":163,"amount":92268,"timestamp":1765184402315},"impliedVol":0.3753,"impliedVolPercentile":0.104},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.016589,"change":-0.465,"latestPrice":27.565,"close":27.565,"volume":1429866,"market":"US","high":27.795,"low":27.545,"preClose":28.03,"open":27.715,"turnoverRate":0.000241,"peRate":21.070647,"amplitude":0.008919,"marketValue":164452790000,"askSize":533,"bidSize":1044,"askPrice":27.57,"bidPrice":27.56,"week52High":30.34,"week52Low":19.85,"changeRate5Day":-0.042217,"changeRate20Day":-0.005233,"changeRate60Day":-0.056316,"changeRateWTD":-0.016589,"changeRateMTD":-0.060818,"changeRateQTD":-0.042549,"changeRateYTD":0.302694,"amount":39517434.487621,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":21.874363,"pbRate":0.021392,"volumeRatio":0.989458,"committee":0.324033,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.816252,"floatMarketCap":163766900166.225,"shortable":3,"shares":5966000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":27.68,"preClose":28.03,"latestTime":"09:29 EST","volume":12787,"amount":355224.675754,"timestamp":1765204170687},"postHourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.03,"latestTime":"19:58 EST","volume":33994,"amount":952896.6349,"timestamp":1764982708240},"overnightTrading":{"tag":"夜盘","latestPrice":27.88,"preClose":28.03,"latestTime":"20251208 04:00 EST","volume":21692,"amount":602097,"timestamp":1765184402276},"impliedVol":0.2741,"impliedVolPercentile":0.104},{"symbol":"WMG","nameCN":"華納音樂","changeRate":-0.034784,"change":-0.995,"latestPrice":27.61,"close":27.61,"volume":1049634,"market":"US","high":28.69,"low":27.445,"preClose":28.605,"open":28.58,"turnoverRate":0.007258,"peRate":39.809504,"amplitude":0.043524,"marketValue":14423548458.99,"askSize":105,"bidSize":12,"askPrice":27.62,"bidPrice":27.6,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.021789,"changeRate20Day":-0.086669,"changeRate60Day":-0.178763,"changeRateWTD":-0.034784,"changeRateMTD":-0.022309,"changeRateQTD":-0.189372,"changeRateYTD":-0.109355,"amount":29172070.583576,"eps":0.693553,"lyrEps":0.693553,"lyrPeRate":39.809503,"pbRate":22.292965,"volumeRatio":1.022482,"committee":-0.794872,"roa":0.066239,"roe":0.516759,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.02644,"floatMarketCap":3992876778.11,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":28.605,"latestTime":"09:27 EST","volume":209,"amount":6005.431289,"timestamp":1765204078497},"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.605,"latestTime":"19:29 EST","volume":251184,"amount":7185107.788,"timestamp":1764980966105},"overnightTrading":{"tag":"夜盘","latestPrice":28.7,"preClose":28.605,"latestTime":"20251208 04:00 EST","volume":23,"amount":660,"timestamp":1765184402245},"impliedVol":0.3618,"impliedVolPercentile":0.62}]}}}