美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

数字音樂概念

2,025.65

+49.682.51%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：2,029.52

開：1,972.16

低：1,967.35

收：1,975.96

成交量：7,506.04萬

成交額：183.64億

市值：4.49萬億

流通市值：4.44萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	289.36	+2.70%	+7.62	6,510.01萬	187.54億	4.25萬億
華納音樂 US WMG	27.07	+1.81%	+0.4800	235.88萬	6,350.92萬	141.41億
Spotify Technology S.A. US SPOT	459.13	-0.68%	-3.1600	163.43萬	7.54億	945.81億
騰訊音樂 US TME	8.35	-1.18%	-0.1000	594.40萬	4,981.26萬	131.43億
索尼 US SONY	20.06	-1.81%	-0.3700	562.80萬	1.13億	1,184.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音樂概念","latestPrice":2025.6471,"timestamp":1782849599999,"preClose":1975.9631,"halted":0,"volume":75060399,"delay":0,"changeRate":0.025144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":49.68396,"latestTime":"06-30 16:00:00 EDT","open":1972.1625,"high":2029.5217,"low":1967.3517,"amount":18363973511.581333,"amplitude":0.031463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.704553,"peRate":34.920133,"turnoverRate":0.003504,"increases":2,"decrements":3,"flats":0,"marketCap":4488494025728,"floatMarketCap":4443932674048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2029.5217,"amplitude":0.031463,"preClose":1975.9631,"low":1967.3517,"pbRate":"24.704553","latestPrice":2025.6471,"volume":75060399,"delay":0,"open":1972.1625,"prevYearClose":1936.1526,"prevWeekClose":1970.9344,"prevMonthClose":2025.6471,"prevQuarterClose":2025.6471,"fiveDayClose":2057.3167,"twentyDayClose":2149.9204,"sixtyDayClose":1807.4358,"secType":"PLATE","market":"US","turnoverRate":0.003504,"peRate":34.920133,"marketCap":4488494025728,"floatMarketCap":4443932674048,"timestamp":1782849599999,"nameCN":"数字音樂概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.027046,"change":7.62,"latestPrice":289.36,"close":289.36,"volume":65100050,"market":"US","high":289.94,"low":280.695,"preClose":281.74,"open":281.17,"turnoverRate":0.004437,"peRate":35.07797,"amplitude":0.032814,"marketValue":4248134670400,"askSize":4,"bidSize":133,"askPrice":289.34,"bidPrice":289.17,"week52High":317.4,"week52Low":201.5,"changeRate5Day":-0.016786,"changeRate20Day":-0.055336,"changeRate60Day":0.130666,"changeRateWTD":0.019663,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064371,"amount":18753860607.489014,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":38.617072,"pbRate":39.89196,"volumeRatio":0.602167,"committee":0.941606,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003594,"floatMarketCap":4245489920000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":289.1712,"preClose":289.36,"latestTime":"05:21 EDT","volume":28442,"amount":8230652.90192,"timestamp":1782897672903,"change":-0.18880000000001473,"changeRate":-0.0006524744263202057},"preHourTrading":{"tag":"盘前","latestPrice":289.1712,"preClose":289.36,"latestTime":"05:21 EDT","volume":28442,"amount":8230652.90192,"timestamp":1782897672903,"change":-0.18880000000001473,"changeRate":-0.0006524744263202057},"postHourTrading":{"tag":"盘后","latestPrice":289.01,"preClose":289.36,"latestTime":"19:59 EDT","volume":4634164,"amount":1340889034.327544,"timestamp":1782863991793,"change":-0.35000000000002274,"changeRate":-0.001209565938623247},"overnightTrading":{"tag":"夜盘","latestPrice":289.7200012207031,"preClose":289.3599853515625,"latestTime":"20260701 04:00 EDT","volume":34148,"amount":9881570,"timestamp":1782892801712,"change":0.360015869140625,"changeRate":0.0012441798706314489},"impliedVol":0.2879,"impliedVolPercentile":0.608},{"symbol":"WMG","nameCN":"華納音樂","changeRate":0.018052,"change":0.48,"latestPrice":27.07,"close":27.07,"volume":2358828,"market":"US","high":27.19,"low":26.195,"preClose":26.59,"open":26.5,"turnoverRate":0.016311,"peRate":31.971787,"amplitude":0.03742,"marketValue":14141450807.13,"askSize":20,"bidSize":20,"askPrice":27.88,"bidPrice":25.9,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.017066,"changeRate20Day":-0.130421,"changeRate60Day":0.036768,"changeRateWTD":0.00408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117379,"amount":63509170.05114,"eps":0.846684,"lyrEps":0.693553,"lyrPeRate":39.030903,"pbRate":19.161857,"volumeRatio":1.143808,"committee":0,"roa":0.073154,"roe":0.509648,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.02768,"floatMarketCap":3914783570.57,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":27.07,"latestTime":"04:34 EDT","volume":21,"amount":559.339977,"timestamp":1782894872330,"change":-0.129999999999999,"changeRate":-0.004802364240857},"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":27.07,"latestTime":"04:34 EDT","volume":21,"amount":559.339977,"timestamp":1782894872330,"change":-0.129999999999999,"changeRate":-0.004802364240857},"postHourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.07,"latestTime":"17:29 EDT","volume":43661,"amount":1181907.3,"timestamp":1782854940504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":27.06999969482422,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.28},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.006836,"change":-3.16,"latestPrice":459.13,"close":459.13,"volume":1634304,"market":"US","high":466.5,"low":452.21,"preClose":462.29,"open":455,"turnoverRate":0.010492,"peRate":30.902143,"amplitude":0.030911,"marketValue":94580780000,"askSize":3,"bidSize":3,"askPrice":460.98,"bidPrice":450.2,"week52High":748.3,"week52Low":405,"changeRate5Day":0.007969,"changeRate20Day":-0.095774,"changeRate60Day":-0.061026,"changeRateWTD":-0.001935,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.209364,"amount":753691449,"eps":14.857546,"lyrEps":12.340025,"lyrPeRate":37.20657,"pbRate":11.807838,"volumeRatio":0.889428,"committee":0,"roa":0.116405,"roe":0.379883,"changeRate5Min":-0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71516411997.8,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘前","latestPrice":460.99,"preClose":459.13,"latestTime":"04:55 EDT","volume":60,"amount":27588.882,"timestamp":1782896134237,"change":1.8600000000000136,"changeRate":0.004051140199943401},"preHourTrading":{"tag":"盘前","latestPrice":460.99,"preClose":459.13,"latestTime":"04:55 EDT","volume":60,"amount":27588.882,"timestamp":1782896134237,"change":1.8600000000000136,"changeRate":0.004051140199943401},"postHourTrading":{"tag":"盘后","latestPrice":460.06,"preClose":459.13,"latestTime":"19:59 EDT","volume":42408,"amount":19470935.3341,"timestamp":1782863995763,"change":0.9300000000000068,"changeRate":0.0020255700999717006},"overnightTrading":{"tag":"夜盘","latestPrice":458.0199890136719,"preClose":459.1300048828125,"latestTime":"20260701 04:00 EDT","volume":3,"amount":1376,"timestamp":1782892801691,"change":-1.110015869140625,"changeRate":-0.002417650463563024},"impliedVol":0.5212,"impliedVolPercentile":0.748},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.011834,"change":-0.1,"latestPrice":8.35,"close":8.35,"volume":5943963,"market":"US","high":8.485,"low":8.33,"preClose":8.45,"open":8.34,"turnoverRate":0.010987,"peRate":10.127485,"amplitude":0.018343,"marketValue":13142900000,"askSize":1000,"bidSize":2,"askPrice":8.45,"bidPrice":8.33,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.018293,"changeRate20Day":-0.121053,"changeRate60Day":-0.089422,"changeRateWTD":-0.004768,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.523674,"amount":49812632.713334,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.202704,"pbRate":0.176794,"volumeRatio":0.79747,"committee":-0.996008,"roa":0.063341,"roe":0.119504,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028743,"floatMarketCap":4517350000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.35,"latestTime":"04:44 EDT","volume":2525,"amount":21104.028275,"timestamp":1782895475160,"change":0.009999999999999787,"changeRate":0.0011976047904191363},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.35,"latestTime":"04:44 EDT","volume":2525,"amount":21104.028275,"timestamp":1782895475160,"change":0.009999999999999787,"changeRate":0.0011976047904191363},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.35,"latestTime":"19:16 EDT","volume":26269,"amount":219411.005,"timestamp":1782861412272,"change":0.019999999999999574,"changeRate":0.0023952095808382726},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.350000381469727,"latestTime":"20260701 04:00 EDT","volume":52,"amount":435,"timestamp":1782892801488,"change":0.009999275207519531,"changeRate":0.0011975179342158912},"impliedVol":0.5088,"impliedVolPercentile":0.684},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.018111,"change":-0.37,"latestPrice":20.06,"close":20.06,"volume":5627999,"market":"US","high":20.2,"low":20.025,"preClose":20.43,"open":20.155,"turnoverRate":0.000953,"peRate":0,"amplitude":0.008566,"marketValue":118494420000,"askSize":100,"bidSize":698,"askPrice":20.05,"bidPrice":20,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.021385,"changeRate20Day":-0.11121,"changeRate60Day":-0.051088,"changeRateWTD":0.017757,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.216406,"amount":113159440.556328,"eps":-0.341855,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.014595,"volumeRatio":0.975014,"committee":0.749373,"roa":0.03944,"roe":0.12336,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.246261,"floatMarketCap":118494420000,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.06,"latestTime":"04:36 EDT","volume":2448,"amount":48934.171152,"timestamp":1782894960684,"change":-0.05999999999999872,"changeRate":-0.0029910269192422096},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.06,"latestTime":"04:36 EDT","volume":2448,"amount":48934.171152,"timestamp":1782894960684,"change":-0.05999999999999872,"changeRate":-0.0029910269192422096},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.06,"latestTime":"19:59 EDT","volume":116396,"amount":2334974.1938,"timestamp":1782863978109,"change":-0.05999999999999872,"changeRate":-0.0029910269192422096},"overnightTrading":{"tag":"夜盘","latestPrice":19.989999771118164,"preClose":20.059999465942383,"latestTime":"20260701 04:00 EDT","volume":37021,"amount":739979,"timestamp":1782892801710,"change":-0.06999969482421875,"changeRate":-0.0034895162855344717},"impliedVol":0.3707,"impliedVolPercentile":0.584}]}}}