美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

数字音樂概念

1,519.03

-12.6178-0.82%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：1,539.49

開：1,532.00

低：1,509.48

收：1,531.65

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Spotify Technology S.A. US SPOT	650.47	+4.91%	+30.46	587.22萬	37.70億	1,333.83億
庫客音樂 US KUKE	2.44	+0.41%	+0.0100	8,623.00	2.13萬	6,918.45萬
索尼 US SONY	24.2	+0.21%	+0.0500	279.42萬	6,774.09萬	1,453.00億
華納音樂 US WMG	29.68	-0.07%	-0.0200	162.29萬	4,825.54萬	154.71億
蘋果 US AAPL	209.05	-1.05%	-2.2200	4,551.25萬	95.38億	3.12萬億
騰訊音樂 US TME	21.1	-2.99%	-0.6500	513.73萬	1.09億	326.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音樂概念","latestPrice":1519.0292,"timestamp":1753905599999,"preClose":1531.647,"halted":0,"volume":60986356,"delay":0,"changeRate":-0.008238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-12.617798,"latestTime":"07-30 16:00:00 EDT","open":1531.9962,"high":1539.485,"low":1509.4823,"amount":13557070035.919231,"amplitude":0.019589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.283096,"peRate":32.720128,"turnoverRate":0.002802,"increases":3,"decrements":3,"flats":0,"marketCap":3449523048416,"floatMarketCap":3378622461364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1539.485,"amplitude":0.019589,"preClose":1531.647,"low":1509.4823,"pbRate":"25.283096","latestPrice":1519.0292,"volume":60986356,"delay":0,"open":1531.9962,"prevYearClose":1770.8127,"prevWeekClose":1556.2437,"prevMonthClose":1505.7896,"prevQuarterClose":1505.7896,"fiveDayClose":1558.7897,"twentyDayClose":1518.7018,"sixtyDayClose":1493.7544,"secType":"PLATE","market":"US","turnoverRate":0.002802,"peRate":32.720128,"marketCap":3449523048416,"floatMarketCap":3378622461364,"timestamp":1753905599999,"nameCN":"数字音樂概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.049128,"change":30.46,"latestPrice":650.47,"close":650.47,"volume":5872171,"market":"US","high":657.78,"low":619,"preClose":620.01,"open":623,"turnoverRate":0.037878,"peRate":107.693437,"amplitude":0.062547,"marketValue":133382992926.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":300.57,"changeRate5Day":-0.035569,"changeRate20Day":-0.099509,"changeRate60Day":0.010047,"changeRateWTD":-0.061506,"changeRateMTD":-0.152305,"changeRateQTD":-0.152305,"changeRateYTD":0.453954,"amount":3769944534.266235,"eps":6.040015,"lyrEps":5.8726,"lyrPeRate":110.763546,"pbRate":21.351528,"volumeRatio":1.517165,"roa":0.100461,"roe":0.244035,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100842197579.68001,"shortable":3,"shares":205056333,"floatShares":155029744,"hourTrading":{"tag":"盘后","latestPrice":651.06,"preClose":650.47,"latestTime":"19:59 EDT","volume":24434,"amount":15919435.2361,"timestamp":1753919998456},"preHourTrading":{"tag":"盘前","latestPrice":623.95,"preClose":620.01,"latestTime":"09:29 EDT","volume":18408,"amount":11466578.8224,"timestamp":1753882199836},"postHourTrading":{"tag":"盘后","latestPrice":651.06,"preClose":650.47,"latestTime":"19:59 EDT","volume":24434,"amount":15919435.2361,"timestamp":1753919998456},"overnightTrading":{"tag":"夜盘","latestPrice":651,"preClose":650.47,"latestTime":"20250731 03:08 EDT","volume":946,"amount":615406.0154,"timestamp":1753945698444},"impliedVol":0.3989,"impliedVolPercentile":0.3092},{"symbol":"KUKE","nameCN":"庫客音樂","changeRate":0.004115,"change":0.01,"latestPrice":2.44,"close":2.44,"volume":8623,"market":"US","high":2.54,"low":2.39,"preClose":2.43,"open":2.52,"turnoverRate":0.000326,"peRate":0,"amplitude":0.061728,"marketValue":69184477.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5,"week52Low":1.451,"changeRate5Day":-0.072243,"changeRate20Day":-0.205186,"changeRate60Day":-0.431235,"changeRateWTD":-0.068702,"changeRateMTD":-0.205212,"changeRateQTD":-0.205212,"changeRateYTD":-0.382122,"amount":21305.872206,"eps":-2.701415,"lyrEps":-2.952492,"lyrPeRate":0,"pbRate":1.815627,"volumeRatio":0.946709,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":-0.024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64521652,"shortable":3,"shares":28354294,"floatShares":26443300,"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20250731 03:07 EDT","volume":0,"amount":0,"timestamp":1753945652289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"索尼","changeRate":0.00207,"change":0.05,"latestPrice":24.2,"close":24.2,"volume":2794222,"market":"US","high":24.395,"low":24.105,"preClose":24.15,"open":24.37,"turnoverRate":0.000469,"peRate":19.284283,"amplitude":0.012008,"marketValue":145299616033,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.041964,"changeRate20Day":-0.049863,"changeRate60Day":-0.044611,"changeRateWTD":-0.027331,"changeRateMTD":-0.070303,"changeRateQTD":-0.070303,"changeRateYTD":0.143667,"amount":67740883.634602,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.204048,"pbRate":0.017763,"volumeRatio":0.665254,"roa":0.025716,"roe":0.141775,"changeRate5Min":0.000207,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.826446,"floatMarketCap":144044852131.4,"shortable":3,"shares":6004116365,"floatShares":5952266617,"hourTrading":{"tag":"盘后","latestPrice":24.1111,"preClose":24.2,"latestTime":"19:53 EDT","volume":17886,"amount":432824.975,"timestamp":1753919611058},"preHourTrading":{"tag":"盘前","latestPrice":24.37,"preClose":24.15,"latestTime":"09:17 EDT","volume":7951,"amount":194408.024564,"timestamp":1753881447878},"postHourTrading":{"tag":"盘后","latestPrice":24.1111,"preClose":24.2,"latestTime":"19:53 EDT","volume":17886,"amount":432824.975,"timestamp":1753919611058},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.200000762939453,"latestTime":"20250731 02:56 EDT","volume":4865,"amount":119773,"timestamp":1753944995979},"impliedVol":0.3987,"impliedVolPercentile":0.8594},{"symbol":"WMG","nameCN":"華納音樂","changeRate":-0.000673,"change":-0.02,"latestPrice":29.68,"close":29.68,"volume":1622854,"market":"US","high":30.08,"low":29.43,"preClose":29.7,"open":29.9,"turnoverRate":0.011221,"peRate":34.513433,"amplitude":0.021886,"marketValue":15471200968.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.062835,"changeRate20Day":0.066475,"changeRate60Day":-0.019167,"changeRateWTD":-0.047191,"changeRateMTD":0.089574,"changeRateQTD":0.089574,"changeRateYTD":-0.042581,"amount":48255403.722397,"eps":0.859955,"lyrEps":0.828948,"lyrPeRate":35.804417,"pbRate":27.286069,"volumeRatio":0.833575,"roa":0.063254,"roe":0.677818,"changeRate5Min":0.002872,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.023922,"floatMarketCap":4292470771.68,"shortable":3,"shares":521266879,"floatShares":144625026,"hourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"18:21 EDT","volume":64309,"amount":1908678.71,"timestamp":1753914097245},"preHourTrading":{"tag":"盘前","latestPrice":29.88,"preClose":29.7,"latestTime":"09:29 EDT","volume":105,"amount":3133.349835,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"18:21 EDT","volume":64309,"amount":1908678.71,"timestamp":1753914097245},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20250731 03:07 EDT","volume":0,"amount":0,"timestamp":1753945652279},"impliedVol":0.3739,"impliedVolPercentile":0.8153},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.010508,"change":-2.22,"latestPrice":209.05,"close":209.05,"volume":45512514,"market":"US","high":212.39,"low":207.72,"preClose":211.27,"open":211.895,"turnoverRate":0.003052,"peRate":32.666803,"amplitude":0.022104,"marketValue":3122334425300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023815,"changeRate20Day":0.005919,"changeRate60Day":0.018018,"changeRateWTD":-0.022583,"changeRateMTD":0.018911,"changeRateQTD":0.018911,"changeRateYTD":-0.165202,"amount":9537541904.196442,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.219701,"pbRate":46.744332,"volumeRatio":1.022521,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001653,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004784,"floatMarketCap":3116984305231.1,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"preHourTrading":{"tag":"盘前","latestPrice":211.85,"preClose":211.27,"latestTime":"09:29 EDT","volume":399874,"amount":84348453.86492,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"overnightTrading":{"tag":"夜盘","latestPrice":209.01,"preClose":209.05,"latestTime":"20250731 03:09 EDT","volume":155296,"amount":32445760.336000003,"timestamp":1753945763181},"impliedVol":0.3239,"impliedVolPercentile":0.7671},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.029885,"change":-0.65,"latestPrice":21.1,"close":21.1,"volume":5137327,"market":"US","high":21.75,"low":21.015,"preClose":21.75,"open":21.46,"turnoverRate":0.00895,"peRate":25.169207,"amplitude":0.033793,"marketValue":32681885034.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":9.41,"changeRate5Day":-0.02179,"changeRate20Day":0.096674,"changeRate60Day":0.474493,"changeRateWTD":-0.00939,"changeRateMTD":0.082606,"changeRateQTD":0.082606,"changeRateYTD":0.859031,"amount":109080647.601118,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":35.746959,"pbRate":0.446248,"volumeRatio":1.075924,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.001186,"earningDate":1754928000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008531,"floatMarketCap":12110859038.2,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.1,"latestTime":"19:53 EDT","volume":126977,"amount":2679551.552,"timestamp":1753919615520},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.75,"latestTime":"09:29 EDT","volume":5910,"amount":128064.10914,"timestamp":1753882199117},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.1,"latestTime":"19:53 EDT","volume":126977,"amount":2679551.552,"timestamp":1753919615520},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.100000381469727,"latestTime":"20250731 02:53 EDT","volume":4985,"amount":104863,"timestamp":1753944832870},"impliedVol":0.4772,"impliedVolPercentile":0.3695}]}}}