美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

数字音樂概念

1,528.95

+7.060.46%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：1,534.62

開：1,512.23

低：1,507.84

收：1,521.89

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

庫客音樂 US KUKE	4.38	+6.75%	+0.2770	8,417.00	3.66萬	3,135.62萬
華納音樂 US WMG	30.53	+3.04%	+0.9000	240.89萬	7,323.94萬	158.87億
索尼 US SONY	25.75	+1.86%	+0.4700	730.36萬	1.88億	1,549.66億
騰訊音樂 US TME	13.55	+0.82%	+0.1100	315.19萬	4,253.97萬	209.89億
蘋果 US AAPL	211.21	+0.51%	+1.07	3,682.76萬	77.69億	3.17萬億
Spotify Technology S.A. US SPOT	576.94	-3.48%	-20.7900	1,027.02萬	58.11億	1,181.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音樂概念","latestPrice":1528.9547,"timestamp":1745956799999,"preClose":1521.8949,"halted":0,"volume":59973172,"delay":0,"changeRate":0.004639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":7.059814,"latestTime":"04-29 16:00:00 EDT","open":1512.2281,"high":1534.6163,"low":1507.8427,"amount":13883565687.439945,"amplitude":0.017592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.660501,"peRate":32.432513,"turnoverRate":0.002723,"increases":5,"decrements":1,"flats":0,"marketCap":3482788440366,"floatMarketCap":3425845868270},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1534.6163,"amplitude":0.017592,"preClose":1521.8949,"low":1507.8427,"pbRate":"24.660501","latestPrice":1528.9547,"volume":59973172,"delay":0,"open":1512.2281,"prevYearClose":1770.8127,"prevWeekClose":1517.069,"prevMonthClose":1599.6775,"prevQuarterClose":1599.6775,"fiveDayClose":1449.379,"twentyDayClose":1599.6775,"sixtyDayClose":1684.196,"secType":"PLATE","market":"US","turnoverRate":0.002723,"peRate":32.432513,"marketCap":3482788440366,"floatMarketCap":3425845868270,"timestamp":1745956799999,"nameCN":"数字音樂概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KUKE","shortMargin":0.3,"floatShares":5370911,"nameCN":"庫客音樂","postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.38,"latestTime":"16:00 EDT","volume":3,"amount":13.08,"timestamp":1745956802334},"volumeRatio":1.246335,"changeRateMTD":0.57554,"dividePrice":0,"high":4.48,"changeRateQTD":0.57554,"changeRateWTD":0.067512,"week52Low":1.451,"changeRateYTD":0.109142,"changeRate5Min":0.02217,"askSize":200,"floatMarketCap":23524590.18,"latestPrice":4.38,"askPrice":4.58,"peRate":0,"eps":-2.701415,"divideRate":0,"bidPrice":4,"market":"US","volume":8417,"changeRate60Day":0.066212,"changeRate5Day":0.052885,"roa":-0.089863,"roe":-1.08467,"lyrEps":-2.952492,"shares":7158951,"amplitude":0.060931,"preClose":4.103,"low":4.23,"lyrPeRate":0,"pbRate":0.603422,"impliedVol":0,"week52High":40.7,"changeRate":0.067512,"longInitialMargin":0.25,"amount":36559.698199,"committee":-0.99005,"changeRate20Day":0.57554,"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.380000114440918,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0.277,"marketValue":31356205.38,"shortable":0,"turnoverRate":0.001567,"open":4.25,"impliedVolPercentile":0},{"symbol":"WMG","shortMargin":0.3,"floatShares":143719193,"nameCN":"華納音樂","postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.53,"latestTime":"16:09 EDT","volume":32941,"amount":1005688.15,"timestamp":1745957393678},"volumeRatio":1.972146,"changeRateMTD":-0.026156,"dividePrice":0.73,"high":30.78,"changeRateQTD":-0.026156,"changeRateWTD":0.023466,"week52Low":27.06,"changeRateYTD":-0.015161,"changeRate5Min":-0.000164,"askSize":16,"floatMarketCap":4387746962.29,"latestPrice":30.53,"askPrice":37.4,"peRate":31.3169,"eps":0.974873,"divideRate":0.023911,"bidPrice":26.84,"market":"US","volume":2408889,"preHourTrading":{"tag":"盘前","latestPrice":30.12,"preClose":30.53,"latestTime":"04:44 EDT","volume":6,"amount":180.780006,"timestamp":1746002660993},"changeRate60Day":-0.039937,"changeRate5Day":0.088802,"roa":0.065336,"earningTime":"盤前","roe":0.801218,"lyrEps":0.828948,"shares":520361045,"amplitude":0.043874,"preClose":29.63,"low":29.48,"lyrPeRate":36.829813,"pbRate":29.149766,"impliedVol":0.4054,"week52High":36.64,"changeRate":0.030375,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":73239423.052546,"committee":0.724138,"changeRate20Day":-0.026156,"overnightTrading":{"tag":"夜盘","latestPrice":30.530000686645508,"preClose":30.530000686645508,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.900002,"marketValue":15886622703.85,"shortable":3,"turnoverRate":0.016761,"hourTrading":{"tag":"盘前","latestPrice":30.12,"preClose":30.53,"latestTime":"04:44 EDT","volume":6,"amount":180.780006,"timestamp":1746002660993},"open":29.6,"impliedVolPercentile":0.8956},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":26.01,"preClose":25.75,"latestTime":"19:58 EDT","volume":32879,"amount":847660.3836,"timestamp":1745971122555},"volumeRatio":1.641788,"changeRateMTD":0.014179,"dividePrice":19,"high":25.9,"changeRateQTD":0.014179,"changeRateWTD":0.031237,"week52Low":15.022,"changeRateYTD":0.216919,"changeRate5Min":0.000583,"askSize":200,"floatMarketCap":154881276490.5,"latestPrice":25.75,"askPrice":26.4,"peRate":21.793666,"eps":1.181536,"divideRate":0.737864,"bidPrice":26.31,"market":"US","volume":7303606,"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":25.75,"latestTime":"05:40 EDT","volume":1487,"amount":39182.561525,"timestamp":1746006011083},"changeRate60Day":0.169923,"changeRate5Day":0.058364,"roa":0.025551,"earningTime":"盤前","roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.022152,"preClose":25.28,"low":25.34,"lyrPeRate":24.704268,"pbRate":0.018932,"impliedVol":0.394,"week52High":25.9,"changeRate":0.018592,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":187805375.587166,"committee":-0.333333,"changeRate20Day":0.014179,"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":25.75,"latestTime":"20250430 04:00 EDT","volume":4053,"amount":106010,"timestamp":1746000001801},"bidSize":100,"change":0.469999,"marketValue":154965608796.25,"shortable":3,"turnoverRate":0.001214,"hourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":25.75,"latestTime":"05:40 EDT","volume":1487,"amount":39182.561525,"timestamp":1746006011083},"open":25.53,"impliedVolPercentile":0.8835},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.55,"latestTime":"19:55 EDT","volume":25711,"amount":348381.24,"timestamp":1745970905165},"volumeRatio":0.407781,"changeRateMTD":-0.059681,"dividePrice":0.317,"high":13.67,"changeRateQTD":-0.059681,"changeRateWTD":0.014222,"week52Low":9.41,"changeRateYTD":0.193833,"changeRate5Min":0,"askSize":250,"floatMarketCap":9593400000,"latestPrice":13.55,"askPrice":13.65,"peRate":23.326156,"eps":0.580893,"divideRate":0.023395,"bidPrice":13.15,"market":"US","volume":3151875,"changeRate60Day":0.131052,"changeRate5Day":0.084868,"roa":0.057009,"earningTime":"盤前","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.023065,"preClose":13.44,"low":13.36,"lyrPeRate":22.955985,"pbRate":0.309284,"impliedVol":0.5386,"week52High":15.77,"changeRate":0.008185,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":42539689.782858,"committee":0.333333,"changeRate20Day":-0.059681,"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.550000190734863,"latestTime":"20250430 04:00 EDT","volume":3246,"amount":44140,"timestamp":1746000001799},"bidSize":500,"change":0.110001,"marketValue":20988950000,"shortable":3,"turnoverRate":0.004452,"open":13.41,"impliedVolPercentile":0.5904},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997953559,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":210.556,"preClose":211.21,"latestTime":"19:59 EDT","volume":4671810,"amount":986653468.899467,"timestamp":1745971192485},"volumeRatio":0.799968,"changeRateMTD":-0.04916,"dividePrice":1,"high":212.24,"changeRateQTD":-0.04916,"changeRateWTD":0.009222,"week52Low":169.11,"changeRateYTD":-0.156577,"changeRate5Min":-0.000591,"askSize":1,"floatMarketCap":3167717771196.39,"latestPrice":211.21,"askPrice":210.92,"peRate":33.63502,"eps":6.279467,"divideRate":0.004735,"bidPrice":210.74,"market":"US","volume":36827633,"preHourTrading":{"tag":"盘前","latestPrice":210.8,"preClose":211.21,"latestTime":"05:43 EDT","volume":9125,"amount":1924416.3275,"timestamp":1746006187549},"changeRate60Day":-0.105042,"changeRate5Day":0.057425,"roa":0.225192,"earningTime":"盤後","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.018416,"preClose":210.14,"low":208.37,"lyrPeRate":34.573274,"pbRate":47.527068,"impliedVol":0.3837,"week52High":260.1,"changeRate":0.005092,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7768758723.926468,"committee":0.99005,"changeRate20Day":-0.04916,"overnightTrading":{"tag":"夜盘","latestPrice":210.58999633789062,"preClose":211.2100067138672,"latestTime":"20250430 04:00 EDT","volume":27941,"amount":5881227,"timestamp":1746000001810},"bidSize":200,"change":1.070007,"marketValue":3172812038330,"shortable":3,"turnoverRate":0.002456,"hourTrading":{"tag":"盘前","latestPrice":210.8,"preClose":211.21,"latestTime":"05:43 EDT","volume":9125,"amount":1924416.3275,"timestamp":1746006187549},"open":208.693,"impliedVolPercentile":0.9277},{"symbol":"SPOT","shortMargin":0.3,"floatShares":154681544,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":573.75,"preClose":576.94,"latestTime":"19:59 EDT","volume":47022,"amount":27114236.3484,"timestamp":1745971197068},"volumeRatio":4.076454,"changeRateMTD":0.048925,"dividePrice":0,"high":590.9999,"changeRateQTD":0.048925,"changeRateWTD":-0.070531,"week52Low":280.37,"changeRateYTD":0.289597,"changeRate5Min":-0.004813,"askSize":13,"floatMarketCap":89241969995.36002,"latestPrice":576.94,"askPrice":573.45,"peRate":101.321159,"eps":5.694171,"divideRate":0,"bidPrice":572.18,"market":"US","volume":10270249,"preHourTrading":{"tag":"盘前","latestPrice":573.45,"preClose":576.94,"latestTime":"05:20 EDT","volume":187,"amount":107218.68278,"timestamp":1746004853225},"changeRate60Day":0.051755,"changeRate5Day":-0.022782,"roa":0.086482,"roe":0.282803,"lyrEps":5.8726,"shares":204707084,"amplitude":0.085155,"preClose":597.73,"low":540.1,"lyrPeRate":98.242686,"pbRate":21.376236,"impliedVol":0.471,"week52High":652.6279,"changeRate":-0.034782,"longInitialMargin":0.25,"amount":5810609006.86084,"committee":-0.625,"changeRate20Day":0.048925,"overnightTrading":{"tag":"夜盘","latestPrice":573.9299926757812,"preClose":576.9400024414062,"latestTime":"20250430 04:00 EDT","volume":366,"amount":209515,"timestamp":1746000001807},"bidSize":3,"change":-20.789978,"marketValue":118103705042.96,"shortable":3,"turnoverRate":0.066396,"hourTrading":{"tag":"盘前","latestPrice":573.45,"preClose":576.94,"latestTime":"05:20 EDT","volume":187,"amount":107218.68278,"timestamp":1746004853225},"open":558,"impliedVolPercentile":0.5944}]}}}