美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

数字音樂概念

1,811.96

-37.6760-2.04%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：1,854.28

開：1,850.98

低：1,809.29

收：1,849.63

成交量：7,792.57萬

成交額：165.59億

市值：4.03萬億

流通市值：3.98萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊音樂 US TME	15.85	+4.62%	+0.7000	910.02萬	1.42億	245.50億
華納音樂 US WMG	29.45	+3.15%	+0.9000	196.53萬	5,760.32萬	153.85億
Spotify Technology S.A. US SPOT	458.34	+2.82%	+12.55	368.19萬	16.77億	944.18億
索尼 US SONY	23.19	+1.40%	+0.3200	688.81萬	1.60億	1,382.82億
蘋果 US AAPL	255.78	-2.27%	-5.9500	5,629.07萬	145.25億	3.76萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音樂概念","latestPrice":1811.9585,"timestamp":1771016399999,"preClose":1849.6345,"halted":0,"volume":77925748,"delay":0,"changeRate":-0.020369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.676025,"latestTime":"02-13 16:00:00 EST","open":1850.9799,"high":1854.283,"low":1809.289,"amount":16558776985.826538,"amplitude":0.024326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.019436,"peRate":34.013084,"turnoverRate":0.003627,"increases":4,"decrements":1,"flats":0,"marketCap":4027776946176,"floatMarketCap":3975328554752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1854.283,"amplitude":0.024326,"preClose":1849.6345,"low":1809.289,"pbRate":"25.019436","latestPrice":1811.9585,"volume":77925748,"delay":0,"open":1850.9799,"prevYearClose":1936.1526,"prevWeekClose":1956.0704,"prevMonthClose":1837.181,"prevQuarterClose":1936.1526,"fiveDayClose":1956.0704,"twentyDayClose":1835.3524,"sixtyDayClose":1921.0853,"secType":"PLATE","market":"US","turnoverRate":0.003627,"peRate":34.013084,"marketCap":4027776946176,"floatMarketCap":3975328554752,"timestamp":1771016399999,"nameCN":"数字音樂概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.046205,"change":0.7,"latestPrice":15.85,"close":15.85,"volume":9100163,"market":"US","high":15.88,"low":15.05,"preClose":15.15,"open":15.1,"turnoverRate":0.015855,"peRate":16.266737,"amplitude":0.054785,"marketValue":24550136388.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.029988,"changeRate20Day":-0.045181,"changeRate60Day":-0.161376,"changeRateWTD":-0.029988,"changeRateMTD":-0.055423,"changeRateQTD":-0.095836,"changeRateYTD":-0.095836,"amount":142018375.652024,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.285576,"pbRate":0.296675,"volumeRatio":1.372306,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.011565,"floatMarketCap":9097493637.699999,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.15,"latestTime":"09:13 EST","volume":9453,"amount":142109.359515,"timestamp":1770991995598,"change":-0.15000000000000036,"changeRate":-0.009900990099009924},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.149999618530273,"latestTime":"20260213 04:00 EST","volume":45808,"amount":688863,"timestamp":1770973202012,"change":0.030000686645507812,"changeRate":0.0019802433927993872},"impliedVol":0.5188,"impliedVolPercentile":0.7331},{"symbol":"WMG","nameCN":"華納音樂","changeRate":0.031524,"change":0.9,"latestPrice":29.45,"close":29.45,"volume":1965331,"market":"US","high":29.535,"low":28.65,"preClose":28.55,"open":28.84,"turnoverRate":0.01359,"peRate":51.100882,"amplitude":0.030998,"marketValue":15384770087.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.013769,"changeRate20Day":-0.046308,"changeRate60Day":-0.032523,"changeRateWTD":0.013769,"changeRateMTD":-0.017678,"changeRateQTD":-0.039778,"changeRateYTD":-0.039778,"amount":57603235.794691,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":42.462508,"pbRate":21.367736,"volumeRatio":0.51366,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025127,"floatMarketCap":4258972151.95,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":29.3418,"preClose":29.45,"latestTime":"17:21 EST","volume":51124,"amount":1504456.0548,"timestamp":1771021283768,"change":-0.10820000000000007,"changeRate":-0.0036740237691001722},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.55,"latestTime":"09:00 EST","volume":16,"amount":463.918432,"timestamp":1770991232888,"change":-0.05000000000000071,"changeRate":-0.0017513134851138603},"postHourTrading":{"tag":"盘后","latestPrice":29.3418,"preClose":29.45,"latestTime":"17:21 EST","volume":51124,"amount":1504456.0548,"timestamp":1771021283768,"change":-0.10820000000000007,"changeRate":-0.0036740237691001722},"overnightTrading":{"tag":"夜盘","latestPrice":29.450000762939453,"preClose":29.450000762939453,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3667,"impliedVolPercentile":0.6056},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.028152,"change":12.55,"latestPrice":458.34,"close":458.34,"volume":3681914,"market":"US","high":462,"low":443.29,"preClose":445.79,"open":448.51,"turnoverRate":0.023638,"peRate":37.142551,"amplitude":0.04197,"marketValue":94418040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":0.084546,"changeRate20Day":-0.097827,"changeRate60Day":-0.284537,"changeRateWTD":0.084546,"changeRateMTD":-0.083961,"changeRateQTD":-0.210725,"changeRateYTD":-0.210725,"amount":1677080365.33252,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":37.14255,"pbRate":11.33606,"volumeRatio":0.551035,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71393357600.4,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":457.18,"preClose":458.34,"latestTime":"19:59 EST","volume":45969,"amount":21075492.8948,"timestamp":1771030771506,"change":-1.1599999999999682,"changeRate":-0.0025308722782213383},"preHourTrading":{"tag":"盘前","latestPrice":448.5375,"preClose":445.79,"latestTime":"09:29 EST","volume":9210,"amount":4126938.372,"timestamp":1770992993084,"change":2.7475000000000023,"changeRate":0.00616321586397183},"postHourTrading":{"tag":"盘后","latestPrice":457.18,"preClose":458.34,"latestTime":"19:59 EST","volume":45969,"amount":21075492.8948,"timestamp":1771030771506,"change":-1.1599999999999682,"changeRate":-0.0025308722782213383},"overnightTrading":{"tag":"夜盘","latestPrice":445.8299865722656,"preClose":445.7900085449219,"latestTime":"20260213 04:00 EST","volume":2673,"amount":1197553,"timestamp":1770973202024,"change":0.03997802734375,"changeRate":0.00008967905645584124},"impliedVol":0.4765,"impliedVolPercentile":0.5737},{"symbol":"SONY","nameCN":"索尼","changeRate":0.013992,"change":0.32,"latestPrice":23.19,"close":23.19,"volume":6888137,"market":"US","high":23.375,"low":23.105,"preClose":22.87,"open":23.35,"turnoverRate":0.001159,"peRate":0,"amplitude":0.011806,"marketValue":138281970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.041779,"changeRate20Day":-0.038557,"changeRate60Day":-0.202819,"changeRateWTD":0.041779,"changeRateMTD":0.049321,"changeRateQTD":-0.094141,"changeRateYTD":-0.094141,"amount":160165949.438408,"eps":-0.229,"lyrEps":1.260151,"lyrPeRate":18.402557,"pbRate":0.01694,"volumeRatio":0.872904,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.970246,"floatMarketCap":137774511694.35,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.19,"latestTime":"19:59 EST","volume":30107,"amount":698570.5953,"timestamp":1771030780681,"change":0.16999999999999815,"changeRate":0.007330746011211649},"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":22.87,"latestTime":"09:28 EST","volume":20023,"amount":465361.711234,"timestamp":1770992908943,"change":0.39000000000000057,"changeRate":0.017052907739396612},"postHourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.19,"latestTime":"19:59 EST","volume":30107,"amount":698570.5953,"timestamp":1771030780681,"change":0.16999999999999815,"changeRate":0.007330746011211649},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":22.8700008392334,"latestTime":"20260213 04:00 EST","volume":39242,"amount":915761,"timestamp":1770973202016,"change":0.3899993896484375,"changeRate":0.01705288042575823},"impliedVol":0.3683,"impliedVolPercentile":0.6693},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.022733,"change":-5.95,"latestPrice":255.78,"close":255.78,"volume":56290673,"market":"US","high":262.23,"low":255.45,"preClose":261.73,"open":262.01,"turnoverRate":0.003837,"peRate":32.440584,"amplitude":0.025905,"marketValue":3755141989200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.080325,"changeRate20Day":-0.009411,"changeRate60Day":-0.04367,"changeRateWTD":-0.080325,"changeRateMTD":-0.014259,"changeRateQTD":-0.059148,"changeRateYTD":-0.059148,"amount":14525154695.60382,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.135591,"pbRate":42.580134,"volumeRatio":1.072349,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0207,"divideRate":0.003991,"floatMarketCap":3752804160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"preHourTrading":{"tag":"盘前","latestPrice":262.05,"preClose":261.73,"latestTime":"09:29 EST","volume":2684588,"amount":702876628.79784,"timestamp":1770992999999,"change":0.3199999999999932,"changeRate":0.0012226340121498994},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":262,"preClose":261.7300109863281,"latestTime":"20260213 04:00 EST","volume":90336,"amount":23595766,"timestamp":1770973202026,"change":0.269989013671875,"changeRate":0.0010315554286435204},"impliedVol":0.3302,"impliedVolPercentile":0.7809}]}}}