美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網絡遊戲

2,236.54

-65.4482-2.84%

漲家數：- -

跌家數：9

平家數：- -

市盈率：- -

高：2,302.00

開：2,302.00

低：2,221.82

收：2,301.99

成交量：5,962.42萬

成交額：226.33億

市值：4.24萬億

流通市值：4.18萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

藝電 US EA	199.92	-0.14%	-0.2800	214.41萬	4.29億	500.21億
第九城市 US NCTY	9.26	-1.28%	-0.1200	7.45萬	69.13萬	1.30億
索尼 US SONY	27.75	-1.53%	-0.4300	624.17萬	1.73億	1,655.29億
搜狐 US SOHU	14.83	-1.85%	-0.2800	3.56萬	53.18萬	4.46億
微軟 US MSFT	525.76	-2.92%	-15.7900	4,102.31萬	216.23億	3.91萬億
和信超媒體 US GIGM	1.61	-3.01%	-0.0500	1,297.00	2,099.92	1,779.41萬
遊戲驛站 US GME	22.58	-3.42%	-0.8000	643.84萬	1.47億	101.14億
網易 US NTES	139.05	-4.10%	-5.9500	98.35萬	1.37億	880.46億
嗶哩嗶哩 US BILI	30.39	-5.12%	-1.6400	258.24萬	7,830.63萬	125.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"網絡遊戲","latestPrice":2236.5442,"timestamp":1761854399999,"preClose":2301.9924,"halted":0,"volume":59624235,"delay":0,"changeRate":-0.028431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-65.448242,"latestTime":"10-30 16:00:00 EDT","open":2301.9963,"high":2301.9963,"low":2221.8215,"amount":22633125259.113323,"amplitude":0.034828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761917400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.625175,"peRate":36.717577,"turnoverRate":0.004071,"increases":0,"decrements":9,"flats":0,"marketCap":4235296417330,"floatMarketCap":4177862424385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2301.9963,"amplitude":0.034828,"preClose":2301.9924,"low":2221.8215,"pbRate":"9.625175","latestPrice":2236.5442,"volume":59624235,"delay":0,"open":2301.9963,"prevYearClose":1781.9854,"prevWeekClose":2232.1204,"prevMonthClose":2212.289,"prevQuarterClose":2212.289,"fiveDayClose":2220.5303,"twentyDayClose":2201.6013,"sixtyDayClose":2216.7712,"secType":"PLATE","market":"US","turnoverRate":0.004071,"peRate":36.717577,"marketCap":4235296417330,"floatMarketCap":4177862424385,"timestamp":1761854399999,"nameCN":"網絡遊戲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EA","nameCN":"藝電","changeRate":-0.001399,"change":-0.28,"latestPrice":199.92,"close":199.92,"volume":2144067,"market":"US","high":200.58,"low":199.74,"preClose":200.2,"open":200.2,"turnoverRate":0.009545,"peRate":57.926921,"amplitude":0.004196,"marketValue":50021444015.76,"askSize":295,"bidSize":1039,"askPrice":200.2,"bidPrice":200,"week52High":203.75,"week52Low":115.21,"changeRate5Day":-0.003489,"changeRate20Day":-0.005373,"changeRate60Day":0.226503,"changeRateWTD":-0.004581,"changeRateMTD":-0.008825,"changeRateQTD":-0.008825,"changeRateYTD":0.366507,"amount":429110492.779953,"eps":3.451245,"lyrEps":4.278625,"lyrPeRate":46.725291,"pbRate":8.336907,"volumeRatio":0.771875,"committee":0.557721,"roa":0.063675,"roe":0.13201,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003802,"floatMarketCap":44906511207.6,"shortable":3,"shares":250207303,"floatShares":224622405,"hourTrading":{"tag":"盘前","latestPrice":200.0037,"preClose":199.92,"latestTime":"08:43 EDT","volume":855,"amount":171010.3455,"timestamp":1761914626801},"preHourTrading":{"tag":"盘前","latestPrice":200.0037,"preClose":199.92,"latestTime":"08:43 EDT","volume":855,"amount":171010.3455,"timestamp":1761914626801},"postHourTrading":{"tag":"盘后","latestPrice":199.53,"preClose":199.92,"latestTime":"19:56 EDT","volume":215278,"amount":43037716.4124,"timestamp":1761868579405},"overnightTrading":{"tag":"夜盘","latestPrice":199.75,"preClose":199.92,"latestTime":"20251031 04:00 EDT","volume":280,"amount":55921,"timestamp":1761897602588},"impliedVol":0.0685,"impliedVolPercentile":0.0201},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.012793,"change":-0.12,"latestPrice":9.26,"close":9.26,"volume":74547,"market":"US","high":9.48,"low":9.14,"preClose":9.38,"open":9.14,"turnoverRate":0.018227,"peRate":0,"amplitude":0.036247,"marketValue":130217657.32,"askSize":100,"bidSize":353,"askPrice":10.5,"bidPrice":9.1,"week52High":20.59,"week52Low":7.0658,"changeRate5Day":-0.018028,"changeRate20Day":-0.103582,"changeRate60Day":0.069284,"changeRateWTD":-0.052201,"changeRateMTD":-0.128881,"changeRateQTD":-0.128881,"changeRateYTD":-0.363136,"amount":691340.714753,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.384521,"volumeRatio":0.596472,"committee":0.558499,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":-0.003229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37873400,"shortable":3,"shares":14062382,"floatShares":4090000,"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.26,"latestTime":"17:22 EDT","volume":5092,"amount":47358.08,"timestamp":1761859343767},"overnightTrading":{"tag":"夜盘","latestPrice":9.26,"preClose":9.26,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.015259,"change":-0.43,"latestPrice":27.75,"close":27.75,"volume":6241702,"market":"US","high":27.8998,"low":27.55,"preClose":28.18,"open":27.6,"turnoverRate":0.001051,"peRate":21.147965,"amplitude":0.012413,"marketValue":165528750000,"askSize":25,"bidSize":100,"askPrice":28.5,"bidPrice":27.93,"week52High":30.285,"week52Low":17.56,"changeRate5Day":-0.033438,"changeRate20Day":-0.011752,"changeRate60Day":0.113563,"changeRateWTD":-0.031414,"changeRateMTD":-0.036124,"changeRateQTD":-0.036124,"changeRateYTD":0.311437,"amount":173318221.763859,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.02117,"pbRate":0.019954,"volumeRatio":2.166691,"committee":0.6,"roa":0.027251,"roe":0.144397,"changeRate5Min":0.001082,"earningDate":1762790400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.720721,"floatMarketCap":164866006878.75,"shortable":3,"shares":5965000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":27.93,"preClose":27.75,"latestTime":"08:48 EDT","volume":633,"amount":17841.806364,"timestamp":1761914925517},"preHourTrading":{"tag":"盘前","latestPrice":27.93,"preClose":27.75,"latestTime":"08:48 EDT","volume":633,"amount":17841.806364,"timestamp":1761914925517},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.75,"latestTime":"19:59 EDT","volume":15935,"amount":443289.6599,"timestamp":1761868798496},"overnightTrading":{"tag":"夜盘","latestPrice":28.26,"preClose":27.75,"latestTime":"20251031 04:00 EDT","volume":65632,"amount":1869488,"timestamp":1761897602622},"impliedVol":0.3331,"impliedVolPercentile":0.5141},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.018531,"change":-0.28,"latestPrice":14.83,"close":14.83,"volume":35611,"market":"US","high":15.07,"low":14.51,"preClose":15.11,"open":14.8,"turnoverRate":0.001907,"peRate":3.613373,"amplitude":0.037062,"marketValue":445869882,"askSize":7,"bidSize":100,"askPrice":16.74,"bidPrice":12.95,"week52High":16.45,"week52Low":7.79,"changeRate5Day":0.022054,"changeRate20Day":-0.044459,"changeRate60Day":-0.072545,"changeRateWTD":-0.000674,"changeRateMTD":-0.051184,"changeRateQTD":-0.051184,"changeRateYTD":0.12519,"amount":531754.529088,"eps":4.104198,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.419942,"volumeRatio":0.730006,"committee":0.869159,"roa":-0.028353,"roe":0.121167,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276925053.83,"shortable":3,"shares":30065400,"floatShares":18673301,"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"16:10 EDT","volume":9,"amount":133.47,"timestamp":1761855004133},"overnightTrading":{"tag":"夜盘","latestPrice":14.83,"preClose":14.83,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.229,"impliedVolPercentile":0.1165},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.029157,"change":-15.79,"latestPrice":525.76,"close":525.76,"volume":41023087,"market":"US","high":534.97,"low":522.12,"preClose":541.55,"open":530.48,"turnoverRate":0.005527,"peRate":37.39357,"amplitude":0.023728,"marketValue":3907646875892.8,"askSize":4,"bidSize":7,"askPrice":529.3,"bidPrice":528.88,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.009989,"changeRate20Day":0.019428,"changeRate60Day":0.001562,"changeRateWTD":0.004106,"changeRateMTD":0.015079,"changeRateQTD":0.015079,"changeRateYTD":0.247355,"amount":21622867540.075806,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":38.376682,"pbRate":10.762614,"volumeRatio":1.794531,"committee":0.272727,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3123,"divideRate":0.0063,"floatMarketCap":3902410498195.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":528.9635,"preClose":525.76,"latestTime":"08:49 EDT","volume":250136,"amount":131885256.5712,"timestamp":1761914978748},"preHourTrading":{"tag":"盘前","latestPrice":528.9635,"preClose":525.76,"latestTime":"08:49 EDT","volume":250136,"amount":131885256.5712,"timestamp":1761914978748},"postHourTrading":{"tag":"盘后","latestPrice":525.96,"preClose":525.76,"latestTime":"19:59 EDT","volume":1904996,"amount":1001904836.916908,"timestamp":1761868798948},"overnightTrading":{"tag":"夜盘","latestPrice":527.24,"preClose":525.76,"latestTime":"20251031 04:00 EDT","volume":41304,"amount":21755572,"timestamp":1761897602638},"impliedVol":0.2501,"impliedVolPercentile":0.5582},{"symbol":"GIGM","nameCN":"和信超媒體","changeRate":-0.03012,"change":-0.05,"latestPrice":1.61,"close":1.61,"volume":1297,"market":"US","high":1.625,"low":1.61,"preClose":1.66,"open":1.625,"turnoverRate":0.000209,"peRate":0,"amplitude":0.009036,"marketValue":17794098.35,"askSize":485,"bidSize":100,"askPrice":1.7,"bidPrice":1.4,"week52High":1.89,"week52Low":1.38,"changeRate5Day":-0.035928,"changeRate20Day":-0.024242,"changeRate60Day":0.088205,"changeRateWTD":-0.008499,"changeRateMTD":-0.018293,"changeRateQTD":-0.018293,"changeRateYTD":0.042071,"amount":2099.915151,"eps":-0.055646,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.451398,"volumeRatio":1.438873,"committee":-0.65812,"roa":-0.049483,"roe":-0.015058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9988584.9,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.61,"preClose":1.61,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.034217,"change":-0.8,"latestPrice":22.58,"close":22.58,"volume":6438442,"market":"US","high":23.27,"low":22.56,"preClose":23.38,"open":23.17,"turnoverRate":0.015742,"peRate":32.736688,"amplitude":0.030368,"marketValue":10113778220.2,"askSize":200,"bidSize":107,"askPrice":22.79,"bidPrice":22.74,"week52High":35.81,"week52Low":20.7301,"changeRate5Day":-0.044435,"changeRate20Day":-0.170463,"changeRate60Day":-0.010083,"changeRateWTD":-0.030901,"changeRateMTD":-0.172287,"changeRateQTD":-0.172287,"changeRateYTD":-0.279515,"amount":147041232.414387,"eps":0.689746,"lyrEps":0.302876,"lyrPeRate":74.551962,"pbRate":1.953825,"volumeRatio":0.814604,"committee":-0.302932,"roa":0.011352,"roe":0.075775,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9235220000,"shortable":3,"shares":447908690,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":22.74,"preClose":22.58,"latestTime":"08:49 EDT","volume":29449,"amount":669363.519216,"timestamp":1761914964012},"preHourTrading":{"tag":"盘前","latestPrice":22.74,"preClose":22.58,"latestTime":"08:49 EDT","volume":29449,"amount":669363.519216,"timestamp":1761914964012},"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.58,"latestTime":"19:59 EDT","volume":252857,"amount":5720742.9542,"timestamp":1761868795681},"overnightTrading":{"tag":"夜盘","latestPrice":22.91,"preClose":22.58,"latestTime":"20251031 04:00 EDT","volume":18448,"amount":421174,"timestamp":1761897602637},"impliedVol":0.6789,"impliedVolPercentile":0.1935},{"symbol":"NTES","nameCN":"網易","changeRate":-0.041034,"change":-5.95,"latestPrice":139.05,"close":139.05,"volume":983505,"market":"US","high":142.1575,"low":138.87,"preClose":145,"open":141.43,"turnoverRate":0.0029,"peRate":18.722696,"amplitude":0.022672,"marketValue":88046221390.2,"askSize":210,"bidSize":10,"askPrice":140.22,"bidPrice":139.5,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.054789,"changeRate20Day":-0.092541,"changeRate60Day":0.05637,"changeRateWTD":-0.052212,"changeRateMTD":-0.085137,"changeRateQTD":-0.085137,"changeRateYTD":0.558682,"amount":137405655.231171,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.875614,"pbRate":0.588594,"volumeRatio":1.702356,"committee":-0.909091,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020856,"floatMarketCap":47162195036.100006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":139.6,"preClose":139.05,"latestTime":"08:46 EDT","volume":68,"amount":9489.88484,"timestamp":1761914794910},"preHourTrading":{"tag":"盘前","latestPrice":139.6,"preClose":139.05,"latestTime":"08:46 EDT","volume":68,"amount":9489.88484,"timestamp":1761914794910},"postHourTrading":{"tag":"盘后","latestPrice":139.05,"preClose":139.05,"latestTime":"19:58 EDT","volume":8466,"amount":1177336.72,"timestamp":1761868732227},"overnightTrading":{"tag":"夜盘","latestPrice":139.5,"preClose":139.05,"latestTime":"20251031 04:00 EDT","volume":847,"amount":119154,"timestamp":1761897602602},"impliedVol":0.4654,"impliedVolPercentile":0.6948},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.051202,"change":-1.64,"latestPrice":30.39,"close":30.39,"volume":2582439,"market":"US","high":30.61,"low":29.96,"preClose":32.03,"open":30.37,"turnoverRate":0.009204,"peRate":416.678083,"amplitude":0.020293,"marketValue":12581459969.61,"askSize":68,"bidSize":30,"askPrice":29.82,"bidPrice":29.81,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.049741,"changeRate20Day":0.051921,"changeRate60Day":0.302057,"changeRateWTD":0.031568,"changeRateMTD":0.08188,"changeRateQTD":0.08188,"changeRateYTD":0.678078,"amount":78306332.258932,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.88836,"volumeRatio":1.032955,"committee":-0.387755,"roa":0.005818,"roe":0.015627,"changeRate5Min":0.001483,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8526931440.57,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":29.82,"preClose":30.39,"latestTime":"08:48 EDT","volume":16766,"amount":501616.404454,"timestamp":1761914887185},"preHourTrading":{"tag":"盘前","latestPrice":29.82,"preClose":30.39,"latestTime":"08:48 EDT","volume":16766,"amount":501616.404454,"timestamp":1761914887185},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.39,"latestTime":"19:57 EDT","volume":49059,"amount":1492486.5124,"timestamp":1761868656197},"overnightTrading":{"tag":"夜盘","latestPrice":30.08,"preClose":30.39,"latestTime":"20251031 04:00 EDT","volume":42874,"amount":1291991,"timestamp":1761897602634},"impliedVol":0.7265,"impliedVolPercentile":0.6707}]}}}