美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡遊戲

1,603.24

+16.271.03%

漲家數：4

跌家數：5

平家數：- -

市盈率：- -

高：1,607.78

開：1,596.69

低：1,580.97

收：1,586.97

成交量：5,446.24萬

成交額：159.89億

市值：3.04萬億

流通市值：2.99萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

和信超媒體 US GIGM	1.505	+3.08%	+0.0450	1.87萬	2.79萬	1,663.36萬
微軟 US MSFT	373.02	+1.21%	+4.45	4,494.57萬	167.14億	2.77萬億
嗶哩嗶哩 US BILI	17.03	+1.01%	+0.1700	146.94萬	2,497.53萬	71.02億
遊戲驛站 US GME	22.08	+0.23%	+0.0500	435.86萬	9,584.66萬	98.92億
藝電 US EA	205.04	0.00%	-0.0100	180.99萬	3.71億	512.82億
網易 US NTES	128.14	-0.79%	-1.0200	83.40萬	1.07億	817.70億
搜狐 US SOHU	12.12	-1.30%	-0.1600	6.65萬	82.03萬	3.16億
索尼 US SONY	20.06	-1.81%	-0.3700	562.80萬	1.13億	1,184.94億
第九城市 US NCTY	4.9	-2.97%	-0.1500	4.07萬	20.46萬	7,483.85萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"網絡遊戲","latestPrice":1603.241,"timestamp":1782849599999,"preClose":1586.9739,"halted":0,"volume":54462406,"delay":0,"changeRate":0.01025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":16.26709,"latestTime":"06-30 16:00:00 EDT","open":1596.6925,"high":1607.7823,"low":1580.9707,"amount":15988676887.395832,"amplitude":0.016895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.959658,"peRate":23.100904,"turnoverRate":0.003727,"increases":4,"decrements":5,"flats":0,"marketCap":3041372401734,"floatMarketCap":2990791028941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1607.7823,"amplitude":0.016895,"preClose":1586.9739,"low":1580.9707,"pbRate":"5.959658","latestPrice":1603.241,"volume":54462406,"delay":0,"open":1596.6925,"prevYearClose":2061.2056,"prevWeekClose":1600.8977,"prevMonthClose":1603.241,"prevQuarterClose":1603.241,"fiveDayClose":1603.1093,"twentyDayClose":1956.6196,"sixtyDayClose":1606.1714,"secType":"PLATE","market":"US","turnoverRate":0.003727,"peRate":23.100904,"marketCap":3041372401734,"floatMarketCap":2990791028941,"timestamp":1782849599999,"nameCN":"網絡遊戲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GIGM","nameCN":"和信超媒體","changeRate":0.030822,"change":0.045,"latestPrice":1.505,"close":1.505,"volume":18665,"market":"US","high":1.58,"low":1.38,"preClose":1.46,"open":1.38,"turnoverRate":0.003008,"peRate":0,"amplitude":0.136986,"marketValue":16633613.675,"askSize":66,"bidSize":100,"askPrice":1.6,"bidPrice":0.6191,"week52High":1.89,"week52Low":1.29,"changeRate5Day":0.09058,"changeRate20Day":0.02381,"changeRate60Day":0.052448,"changeRateWTD":0.059859,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009868,"amount":27940.00048,"eps":-0.16,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.456842,"volumeRatio":1.689385,"committee":0.204819,"roa":-0.054926,"roe":-0.046012,"changeRate5Min":0.02381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9337155.45,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.5049999952316284,"preClose":1.5049999952316284,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.012074,"change":4.45,"latestPrice":373.02,"close":373.02,"volume":44945695,"market":"US","high":374.15,"low":367.45,"preClose":368.57,"open":371.03,"turnoverRate":0.006055,"peRate":22.217113,"amplitude":0.018178,"marketValue":2772425512868.1,"askSize":47,"bidSize":5,"askPrice":380.28,"bidPrice":380,"week52High":555.45,"week52Low":349.2,"changeRate5Day":-0.00246,"changeRate20Day":-0.190003,"changeRate60Day":-0.001178,"changeRateWTD":0.000134,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228692,"amount":16714187186.293793,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":27.227765,"pbRate":6.690749,"volumeRatio":0.577783,"committee":0.646617,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009544,"floatMarketCap":2768710369820.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":380.28,"preClose":373.02,"latestTime":"06:34 EDT","volume":170323,"amount":64398535.27919,"timestamp":1782902044721,"change":7.259999999999991,"changeRate":0.019462763390702888},"preHourTrading":{"tag":"盘前","latestPrice":380.28,"preClose":373.02,"latestTime":"06:34 EDT","volume":170323,"amount":64398535.27919,"timestamp":1782902044721,"change":7.259999999999991,"changeRate":0.019462763390702888},"postHourTrading":{"tag":"盘后","latestPrice":375.55,"preClose":373.02,"latestTime":"19:59 EDT","volume":3959122,"amount":1477411403.197556,"timestamp":1782863997755,"change":2.5300000000000296,"changeRate":0.00678247815130564},"overnightTrading":{"tag":"夜盘","latestPrice":375.8399963378906,"preClose":373.0199890136719,"latestTime":"20260701 04:00 EDT","volume":76827,"amount":28829193,"timestamp":1782892801713,"change":2.82000732421875,"changeRate":0.007559936215952737},"impliedVol":0.4023,"impliedVolPercentile":0.96},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.010083,"change":0.17,"latestPrice":17.03,"close":17.03,"volume":1469408,"market":"US","high":17.175,"low":16.73,"preClose":16.86,"open":16.98,"turnoverRate":0.005237,"peRate":36.927254,"amplitude":0.026394,"marketValue":7101510000,"askSize":200,"bidSize":2660,"askPrice":16.98,"bidPrice":16.9,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.067043,"changeRate20Day":-0.07244,"changeRate60Day":-0.261171,"changeRateWTD":0.034001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307442,"amount":24975266.746216,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.47249,"pbRate":0.454018,"volumeRatio":0.501161,"committee":0.86014,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4778336374.89,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":17.03,"latestTime":"05:59 EDT","volume":1814,"amount":30717.321836,"timestamp":1782899995510,"change":-0.08000000000000185,"changeRate":-0.004697592483852134},"preHourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":17.03,"latestTime":"05:59 EDT","volume":1814,"amount":30717.321836,"timestamp":1782899995510,"change":-0.08000000000000185,"changeRate":-0.004697592483852134},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":17.03,"latestTime":"19:48 EDT","volume":3105,"amount":52844.2655,"timestamp":1782863316996,"change":-0.10999999999999943,"changeRate":-0.006459189665296502},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17.030000686645508,"latestTime":"20260701 04:00 EDT","volume":5170,"amount":87984,"timestamp":1782892801667,"change":-0.030000686645507812,"changeRate":-0.0017616374301754189},"impliedVol":0.5768,"impliedVolPercentile":0.484},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":0.00227,"change":0.05,"latestPrice":22.08,"close":22.08,"volume":4358646,"market":"US","high":22.18,"low":21.7,"preClose":22.03,"open":21.85,"turnoverRate":0.010657,"peRate":16.445555,"amplitude":0.021788,"marketValue":9892049318.4,"askSize":127,"bidSize":100,"askPrice":22.2,"bidPrice":21.85,"week52High":28.1,"week52Low":19.93,"changeRate5Day":0.047438,"changeRate20Day":0.033708,"changeRate60Day":-0.054795,"changeRateWTD":0.014706,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.099602,"amount":95846616.228928,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":28.675325,"pbRate":1.693235,"volumeRatio":1.04015,"committee":-0.118943,"roa":0.026979,"roe":0.140948,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9030720000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":22.0497,"preClose":22.08,"latestTime":"06:30 EDT","volume":3055,"amount":67169.420435,"timestamp":1782901831052,"change":-0.030299999999996885,"changeRate":-0.0013722826086955112},"preHourTrading":{"tag":"盘前","latestPrice":22.0497,"preClose":22.08,"latestTime":"06:30 EDT","volume":3055,"amount":67169.420435,"timestamp":1782901831052,"change":-0.030299999999996885,"changeRate":-0.0013722826086955112},"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.08,"latestTime":"19:59 EDT","volume":173344,"amount":3825372.5464,"timestamp":1782863952339,"change":-0.05999999999999872,"changeRate":-0.0027173913043477683},"overnightTrading":{"tag":"夜盘","latestPrice":21.969999313354492,"preClose":22.079999923706055,"latestTime":"20260701 04:00 EDT","volume":12197,"amount":268372,"timestamp":1782892801696,"change":-0.1100006103515625,"changeRate":-0.004981911717919031},"impliedVol":0.3961,"impliedVolPercentile":0.004},{"symbol":"EA","nameCN":"藝電","changeRate":-0.000049,"change":-0.01,"latestPrice":205.04,"close":205.04,"volume":1809934,"market":"US","high":205.505,"low":204.95,"preClose":205.05,"open":205.48,"turnoverRate":0.008058,"peRate":58.415955,"amplitude":0.002707,"marketValue":51281760690.16,"askSize":1,"bidSize":1,"askPrice":205.01,"bidPrice":204.81,"week52High":205.6899,"week52Low":146.97,"changeRate5Day":0.007469,"changeRate20Day":0.01505,"changeRate60Day":0.007073,"changeRateWTD":-0.001023,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003475,"amount":371346696.266815,"eps":3.51,"lyrEps":3.51,"lyrPeRate":58.415954,"pbRate":7.581573,"volumeRatio":0.793066,"committee":0,"roa":0.056963,"roe":0.134904,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003707,"floatMarketCap":46056577921.2,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘前","latestPrice":205.21,"preClose":205.04,"latestTime":"04:01 EDT","volume":16,"amount":3283.28,"timestamp":1782892862309,"change":0.17000000000001592,"changeRate":0.0008291065158018724},"preHourTrading":{"tag":"盘前","latestPrice":205.21,"preClose":205.04,"latestTime":"04:01 EDT","volume":16,"amount":3283.28,"timestamp":1782892862309,"change":0.17000000000001592,"changeRate":0.0008291065158018724},"postHourTrading":{"tag":"盘后","latestPrice":205.04,"preClose":205.04,"latestTime":"19:52 EDT","volume":271516,"amount":55671596.8972,"timestamp":1782863553325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.19000244140625,"preClose":205.0399932861328,"latestTime":"20260701 04:00 EDT","volume":205,"amount":42064,"timestamp":1782892801408,"change":0.1500091552734375,"changeRate":0.000731609247880242},"impliedVol":0.0775,"impliedVolPercentile":0.184},{"symbol":"NTES","nameCN":"網易","changeRate":-0.007897,"change":-1.02,"latestPrice":128.14,"close":128.14,"volume":833976,"market":"US","high":129.8099,"low":127.37,"preClose":129.16,"open":128.83,"turnoverRate":0.002459,"peRate":16.695126,"amplitude":0.018891,"marketValue":81769735374.7,"askSize":35,"bidSize":1,"askPrice":129,"bidPrice":128.06,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.074549,"changeRate20Day":0.039507,"changeRate60Day":0.135892,"changeRateWTD":0.03581,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068885,"amount":107347470.192993,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.104244,"pbRate":0.49641,"volumeRatio":0.941404,"committee":-0.944444,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.162918,"floatMarketCap":43461802746.67999,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":125,"preClose":128.14,"latestTime":"04:01 EDT","volume":13,"amount":1665.6198,"timestamp":1782892880988,"change":-3.1399999999999864,"changeRate":-0.02450444825971583},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":128.14,"latestTime":"04:01 EDT","volume":13,"amount":1665.6198,"timestamp":1782892880988,"change":-3.1399999999999864,"changeRate":-0.02450444825971583},"postHourTrading":{"tag":"盘后","latestPrice":129.01,"preClose":128.14,"latestTime":"19:51 EDT","volume":10533,"amount":1349964.8201,"timestamp":1782863501184,"change":0.8700000000000045,"changeRate":0.006789449040112413},"overnightTrading":{"tag":"夜盘","latestPrice":128.57000732421875,"preClose":128.13999938964844,"latestTime":"20260701 04:00 EDT","volume":30,"amount":3848,"timestamp":1782892801621,"change":0.4300079345703125,"changeRate":0.0033557666350749952},"impliedVol":0.4244,"impliedVolPercentile":0.796},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.013029,"change":-0.16,"latestPrice":12.12,"close":12.12,"volume":66471,"market":"US","high":12.76,"low":12.11,"preClose":12.28,"open":12.31,"turnoverRate":0.003589,"peRate":1.590935,"amplitude":0.052932,"marketValue":315956546.64,"askSize":1,"bidSize":100,"askPrice":12.48,"bidPrice":10.55,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.015435,"changeRate20Day":-0.12301,"changeRate60Day":-0.202894,"changeRateWTD":0.022785,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.225064,"amount":820310.026752,"eps":7.61816,"lyrEps":13.95817,"lyrPeRate":0.868309,"pbRate":0.247186,"volumeRatio":1.178,"committee":0.980198,"roa":-0.016733,"roe":0.175005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224455128,"shortable":3,"shares":26069022,"floatShares":18519400,"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"16:10 EDT","volume":12,"amount":145.44,"timestamp":1782850204402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.119999885559082,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.2347,"impliedVolPercentile":0.252},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.018111,"change":-0.37,"latestPrice":20.06,"close":20.06,"volume":5627999,"market":"US","high":20.2,"low":20.025,"preClose":20.43,"open":20.155,"turnoverRate":0.000953,"peRate":0,"amplitude":0.008566,"marketValue":118494420000,"askSize":100,"bidSize":250,"askPrice":20.06,"bidPrice":20.02,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.021385,"changeRate20Day":-0.11121,"changeRate60Day":-0.051088,"changeRateWTD":0.017757,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.216406,"amount":113159440.556328,"eps":-0.341855,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.014595,"volumeRatio":0.975014,"committee":0.428571,"roa":0.03944,"roe":0.12336,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.246261,"floatMarketCap":118494420000,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘前","latestPrice":20.0241,"preClose":20.06,"latestTime":"06:24 EDT","volume":2458,"amount":49134.41222,"timestamp":1782901459648,"change":-0.035899999999998045,"changeRate":-0.0017896311066798627},"preHourTrading":{"tag":"盘前","latestPrice":20.0241,"preClose":20.06,"latestTime":"06:24 EDT","volume":2458,"amount":49134.41222,"timestamp":1782901459648,"change":-0.035899999999998045,"changeRate":-0.0017896311066798627},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.06,"latestTime":"19:59 EDT","volume":116396,"amount":2334974.1938,"timestamp":1782863978109,"change":-0.05999999999999872,"changeRate":-0.0029910269192422096},"overnightTrading":{"tag":"夜盘","latestPrice":19.989999771118164,"preClose":20.059999465942383,"latestTime":"20260701 04:00 EDT","volume":37021,"amount":739979,"timestamp":1782892801710,"change":-0.06999969482421875,"changeRate":-0.0034895162855344717},"impliedVol":0.3707,"impliedVolPercentile":0.584},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.029703,"change":-0.15,"latestPrice":4.9,"close":4.9,"volume":40729,"market":"US","high":5.24,"low":4.86,"preClose":5.05,"open":5.15,"turnoverRate":0.007904,"peRate":0,"amplitude":0.075248,"marketValue":74838518.3,"askSize":100,"bidSize":100,"askPrice":5.97,"bidPrice":4.1,"week52High":11.6,"week52Low":4.2,"changeRate5Day":-0.023904,"changeRate20Day":0.010309,"changeRate60Day":-0.09427,"changeRateWTD":-0.039216,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":204589.001438,"eps":-7.591535,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.392071,"volumeRatio":2.454116,"committee":0,"roa":-0.277662,"roe":-1.653157,"changeRate5Min":0.00823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25249210,"shortable":0,"shares":15273167,"floatShares":5152900,"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"16:14 EDT","volume":4128,"amount":20227.2,"timestamp":1782850486786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}