美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡遊戲

2,100.60

-3.1030-0.15%

漲家數：6

跌家數：2

平家數：1

市盈率：- -

高：2,118.87

開：2,100.80

低：2,095.51

收：2,103.71

成交量：2,966.26萬

成交額：84.83億

市值：3.97萬億

流通市值：3.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

第九城市 US NCTY	4.58	+7.76%	+0.3300	24.33萬	104.78萬	6,995.11萬
搜狐 US SOHU	14.5	+3.87%	+0.5400	7.47萬	107.87萬	3.78億
索尼 US SONY	24.29	+2.88%	+0.6800	582.19萬	1.41億	1,426.31億
嗶哩嗶哩 US BILI	17.44	+2.17%	+0.3700	190.16萬	3,300.33萬	72.72億
網易 US NTES	125.12	+2.01%	+2.47	106.23萬	1.33億	798.43億
遊戲驛站 US GME	18.66	+0.48%	+0.0900	423.34萬	7,889.40萬	83.60億
藝電 US EA	209.7	0.00%	0.0000	0	0	529.25億
微軟 US MSFT	495.4	-0.30%	-1.4800	1,621.76萬	80.52億	3.68萬億
和信超媒體 US GIGM	1.475	-2.32%	-0.0350	2.03萬	2.99萬	1,630.20萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"網絡遊戲","latestPrice":2100.6023,"timestamp":1786737599999,"preClose":2103.7053,"halted":0,"volume":29662563,"delay":0,"changeRate":-0.001475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.103027,"latestTime":"08-14 16:00:00 EDT","open":2100.8037,"high":2118.8733,"low":2095.5112,"amount":8482921992.594723,"amplitude":0.011105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.428477,"peRate":28.346947,"turnoverRate":0.002043,"increases":6,"decrements":2,"flats":1,"marketCap":3973494864927,"floatMarketCap":3918590659891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2118.8733,"amplitude":0.011105,"preClose":2103.7053,"low":2095.5112,"pbRate":"7.428477","latestPrice":2100.6023,"volume":29662563,"delay":0,"open":2100.8037,"prevYearClose":2061.2056,"prevWeekClose":2117.929,"prevMonthClose":1978.7256,"prevQuarterClose":1603.241,"fiveDayClose":2117.929,"twentyDayClose":1690.2799,"sixtyDayClose":1784.9683,"secType":"PLATE","market":"US","turnoverRate":0.002043,"peRate":28.346947,"marketCap":3973494864927,"floatMarketCap":3918590659891,"timestamp":1786737599999,"nameCN":"網絡遊戲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.077647,"change":0.33,"latestPrice":4.58,"close":4.58,"volume":243295,"market":"US","high":4.58,"low":4.15,"preClose":4.25,"open":4.5,"turnoverRate":0.047215,"peRate":0,"amplitude":0.101176,"marketValue":69951104.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.027601,"changeRate20Day":0.177378,"changeRate60Day":-0.140713,"changeRateWTD":-0.027601,"changeRateMTD":0.026906,"changeRateQTD":-0.065306,"changeRateYTD":-0.281005,"amount":1047800.952613,"eps":-2.957072,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.192204,"volumeRatio":0.963643,"roa":-0.277662,"roe":-0.5666,"changeRate5Min":0.006593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600282,"shortable":0,"shares":15273167,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.58,"latestTime":"19:34 EDT","volume":403,"amount":1820.27,"timestamp":1786750445947,"change":-0.07000000000000028,"changeRate":-0.015283842794759887},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.25,"latestTime":"09:29 EDT","volume":12,"amount":51.799999,"timestamp":1786714197019,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.58,"latestTime":"19:34 EDT","volume":403,"amount":1820.27,"timestamp":1786750445947,"change":-0.07000000000000028,"changeRate":-0.015283842794759887},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260814 04:00 EDT","volume":1,"amount":4,"timestamp":1786694401810,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.038682,"change":0.54,"latestPrice":14.5,"close":14.5,"volume":74673,"market":"US","high":14.64,"low":13.76,"preClose":13.96,"open":13.87,"turnoverRate":0.005131,"peRate":1.675839,"amplitude":0.063037,"marketValue":378000819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.057622,"changeRate20Day":0.108563,"changeRate60Day":0.02764,"changeRateWTD":0.057622,"changeRateMTD":0.045422,"changeRateQTD":0.19637,"changeRateYTD":-0.07289,"amount":1078745.17947,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.038818,"pbRate":0.294446,"volumeRatio":1.399115,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211004000,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"19:34 EDT","volume":557,"amount":8076.5,"timestamp":1786750444528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"19:34 EDT","volume":557,"amount":8076.5,"timestamp":1786750444528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.3764,"impliedVolPercentile":0.6773},{"symbol":"SONY","nameCN":"索尼","changeRate":0.028801,"change":0.68,"latestPrice":24.29,"close":24.29,"volume":5821909,"market":"US","high":24.67,"low":24.2,"preClose":23.61,"open":24.43,"turnoverRate":0.000997,"peRate":0,"amplitude":0.019907,"marketValue":142630880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.035379,"changeRate20Day":0.150095,"changeRate60Day":0.067223,"changeRateWTD":0.035379,"changeRateMTD":0.044282,"changeRateQTD":0.210867,"changeRateYTD":-0.051172,"amount":141391955.015364,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017042,"volumeRatio":1.376643,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.02923,"floatMarketCap":141829310000,"shortable":3,"shares":5872000000,"floatShares":5839000000,"hourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.29,"latestTime":"19:57 EDT","volume":31508,"amount":765334.438,"timestamp":1786751848847,"change":0.030000000000001137,"changeRate":0.0012350761630301004},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":23.61,"latestTime":"09:29 EDT","volume":30788,"amount":750821.629676,"timestamp":1786714193222,"change":0.8200000000000003,"changeRate":0.03473104616687846},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.29,"latestTime":"19:57 EDT","volume":31508,"amount":765334.438,"timestamp":1786751848847,"change":0.030000000000001137,"changeRate":0.0012350761630301004},"overnightTrading":{"tag":"夜盘","latestPrice":24.280000686645508,"preClose":23.610000610351562,"latestTime":"20260814 04:00 EDT","volume":39511,"amount":953313,"timestamp":1786694401984,"change":0.6700000762939453,"changeRate":0.028377808512219632},"impliedVol":0.2835,"impliedVolPercentile":0.0677},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.021675,"change":0.37,"latestPrice":17.44,"close":17.44,"volume":1901560,"market":"US","high":17.46,"low":17.17,"preClose":17.07,"open":17.18,"turnoverRate":0.00694,"peRate":37.816284,"amplitude":0.016989,"marketValue":7272480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.06937,"changeRate20Day":-0.033259,"changeRate60Day":-0.128,"changeRateWTD":-0.06937,"changeRateMTD":-0.086911,"changeRateQTD":0.024075,"changeRateYTD":-0.290769,"amount":33003277.590332,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.519097,"pbRate":0.464948,"volumeRatio":0.764496,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000287,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4778560000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.07,"latestTime":"09:29 EDT","volume":17203,"amount":294660.536117,"timestamp":1786714199999,"change":0.14999999999999858,"changeRate":0.00878734622144104},"postHourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"overnightTrading":{"tag":"夜盘","latestPrice":17.040000915527344,"preClose":17.06999969482422,"latestTime":"20260814 04:00 EDT","volume":15277,"amount":261808,"timestamp":1786694402012,"change":-0.029998779296875,"changeRate":-0.0017573977641001895},"impliedVol":0.5561,"impliedVolPercentile":0.3625},{"symbol":"NTES","nameCN":"網易","changeRate":0.020139,"change":2.47,"latestPrice":125.12,"close":125.12,"volume":1062282,"market":"US","high":125.675,"low":123.45,"preClose":122.65,"open":124.49,"turnoverRate":0.003152,"peRate":16.301656,"amplitude":0.018141,"marketValue":79842588497.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.053698,"changeRate20Day":-0.046995,"changeRate60Day":0.092847,"changeRateWTD":-0.053698,"changeRateMTD":-0.061154,"changeRateQTD":-0.023568,"changeRateYTD":-0.09083,"amount":132602613.549271,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.701131,"pbRate":0.484711,"volumeRatio":1.280124,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.00104,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.16685,"floatMarketCap":42165440000,"shortable":3,"shares":638128105,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.12,"latestTime":"19:59 EDT","volume":14209,"amount":1777843.1446,"timestamp":1786751964491,"change":0.0799999999999983,"changeRate":0.0006393861892582984},"preHourTrading":{"tag":"盘前","latestPrice":124.13,"preClose":122.65,"latestTime":"09:29 EDT","volume":2423,"amount":300677.21785,"timestamp":1786714197002,"change":1.4799999999999898,"changeRate":0.012066856909906153},"postHourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.12,"latestTime":"19:59 EDT","volume":14209,"amount":1777843.1446,"timestamp":1786751964491,"change":0.0799999999999983,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":122.6500015258789,"latestTime":"20260814 04:00 EDT","volume":5645,"amount":699169,"timestamp":1786694402006,"change":0.5999984741210938,"changeRate":0.004891956515748557},"impliedVol":0.374,"impliedVolPercentile":0.3068},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":0.004847,"change":0.09,"latestPrice":18.66,"close":18.66,"volume":4233434,"market":"US","high":18.79,"low":18.44,"preClose":18.57,"open":18.65,"turnoverRate":0.010351,"peRate":13.898282,"amplitude":0.018848,"marketValue":8359856896.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":18.325,"changeRate5Day":-0.026096,"changeRate20Day":-0.147556,"changeRate60Day":-0.155656,"changeRateWTD":-0.026096,"changeRateMTD":-0.140884,"changeRateQTD":-0.154891,"changeRateYTD":-0.070717,"amount":78893959.756714,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":24.233766,"pbRate":1.430968,"volumeRatio":0.72447,"roa":0.026979,"roe":0.140948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7631940000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":18.6865,"preClose":18.66,"latestTime":"19:59 EDT","volume":53384,"amount":996434.9954,"timestamp":1786751966531,"change":0.026499999999998636,"changeRate":0.001420150053590495},"preHourTrading":{"tag":"盘前","latestPrice":18.5519,"preClose":18.57,"latestTime":"09:29 EDT","volume":41259,"amount":767203.925934,"timestamp":1786714190613,"change":-0.01810000000000045,"changeRate":-0.0009746903607970085},"postHourTrading":{"tag":"盘后","latestPrice":18.6865,"preClose":18.66,"latestTime":"19:59 EDT","volume":53384,"amount":996434.9954,"timestamp":1786751966531,"change":0.026499999999998636,"changeRate":0.001420150053590495},"overnightTrading":{"tag":"夜盘","latestPrice":18.65999984741211,"preClose":18.56999969482422,"latestTime":"20260814 04:00 EDT","volume":12006,"amount":223621,"timestamp":1786694401993,"change":0.09000015258789062,"changeRate":0.004846534952446727},"impliedVol":0.5113,"impliedVolPercentile":0.36},{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.00383,"changeRate60Day":0.039663,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0319},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002979,"change":-1.48,"latestPrice":495.4,"close":495.4,"volume":16217647,"market":"US","high":500.01,"low":493.92,"preClose":496.88,"open":496.355,"turnoverRate":0.002185,"peRate":27.598885,"amplitude":0.012256,"marketValue":3681999890287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.00918,"changeRate20Day":0.257935,"changeRate60Day":0.186814,"changeRateWTD":-0.00918,"changeRateMTD":0.066018,"changeRateQTD":0.328079,"changeRateYTD":0.024358,"amount":8051638081.147217,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.598886,"pbRate":8.323029,"volumeRatio":0.60002,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007348,"floatMarketCap":3677065887108,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.25,"preClose":495.4,"latestTime":"19:59 EDT","volume":1960244,"amount":971091411.277604,"timestamp":1786751996881,"change":-0.14999999999997726,"changeRate":-0.00030278562777548906},"preHourTrading":{"tag":"盘前","latestPrice":496.54,"preClose":496.88,"latestTime":"09:29 EDT","volume":91385,"amount":45342195.7072,"timestamp":1786714199999,"change":-0.339999999999975,"changeRate":-0.0006842698438254206},"postHourTrading":{"tag":"盘后","latestPrice":495.25,"preClose":495.4,"latestTime":"19:59 EDT","volume":1960244,"amount":971091411.277604,"timestamp":1786751996881,"change":-0.14999999999997726,"changeRate":-0.00030278562777548906},"overnightTrading":{"tag":"夜盘","latestPrice":496.1600036621094,"preClose":496.8800048828125,"latestTime":"20260814 04:00 EDT","volume":33088,"amount":16400682,"timestamp":1786694402012,"change":-0.720001220703125,"changeRate":-0.0014490444647152483},"impliedVol":0.2594,"impliedVolPercentile":0.3267},{"symbol":"GIGM","nameCN":"和信超媒體","changeRate":-0.023179,"change":-0.035,"latestPrice":1.475,"close":1.475,"volume":20327,"market":"US","high":1.52,"low":1.44,"preClose":1.51,"open":1.5152,"turnoverRate":0.003276,"peRate":0,"amplitude":0.05298,"marketValue":16302046.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.29,"changeRate5Day":0,"changeRate20Day":0.061151,"changeRate60Day":0.046099,"changeRateWTD":0,"changeRateMTD":0.038732,"changeRateQTD":-0.019934,"changeRateYTD":-0.029605,"amount":29897.999265,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.399893,"volumeRatio":3.569271,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9151032.75,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.475,"preClose":1.475,"latestTime":"16:10 EDT","volume":1,"amount":1.47,"timestamp":1786738204778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.475,"preClose":1.475,"latestTime":"16:10 EDT","volume":1,"amount":1.47,"timestamp":1786738204778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.475000023841858,"preClose":1.475000023841858,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}