美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡遊戲

1,706.11

-19.2427-1.12%

漲家數：2

跌家數：7

平家數：- -

市盈率：- -

高：1,725.35

開：1,725.35

低：1,696.55

收：1,725.35

成交量：4,666.16萬

成交額：137.30億

市值：3.24萬億

流通市值：3.19萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩 US BILI	30.9	+0.98%	+0.3000	125.40萬	3,874.09萬	127.93億
搜狐 US SOHU	16.19	+0.56%	+0.0900	3.50萬	57.19萬	4.87億
藝電 US EA	199.53	-0.54%	-1.0900	368.06萬	7.34億	499.04億
和信超媒體 US GIGM	1.55	-0.55%	-0.0085	6,802.00	1.06萬	1,713.10萬
網易 US NTES	119.5	-0.92%	-1.1100	50.76萬	6,071.21萬	756.67億
微軟 US MSFT	396.86	-1.11%	-4.4600	3,193.70萬	126.83億	2.95萬億
遊戲驛站 US GME	23.26	-1.32%	-0.3100	430.52萬	1.01億	104.21億
索尼 US SONY	22.82	-1.60%	-0.3700	491.89萬	1.12億	1,360.76億
第九城市 US NCTY	5.5	-2.65%	-0.1500	1.95萬	11.07萬	8,318.92萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"網絡遊戲","latestPrice":1706.1116,"timestamp":1771361999999,"preClose":1725.3542,"halted":0,"volume":46661581,"delay":0,"changeRate":-0.011153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-19.242676,"latestTime":"02-17 16:00:00 EST","open":1725.3518,"high":1725.3518,"low":1696.5466,"amount":13729667369.811274,"amplitude":0.016695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.779244,"peRate":26.312747,"turnoverRate":0.003186,"increases":2,"decrements":7,"flats":0,"marketCap":3235060262196,"floatMarketCap":3185110936329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1725.3518,"amplitude":0.016695,"preClose":1725.3542,"low":1696.5466,"pbRate":"6.779244","latestPrice":1706.1116,"volume":46661581,"delay":0,"open":1725.3518,"prevYearClose":2061.2056,"prevWeekClose":1725.3542,"prevMonthClose":1839.3594,"prevQuarterClose":2061.2056,"fiveDayClose":1772.2712,"twentyDayClose":1963.776,"sixtyDayClose":2111.881,"secType":"PLATE","market":"US","turnoverRate":0.003186,"peRate":26.312747,"marketCap":3235060262196,"floatMarketCap":3185110936329,"timestamp":1771361999999,"nameCN":"網絡遊戲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.009804,"change":0.3,"latestPrice":30.9,"close":30.9,"volume":1253986,"market":"US","high":31.3,"low":30.54,"preClose":30.6,"open":30.6,"turnoverRate":0.004469,"peRate":121.386876,"amplitude":0.024837,"marketValue":12792599969.1,"askSize":5,"bidSize":2000,"askPrice":30.9,"bidPrice":30.56,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.004225,"changeRate20Day":-0.048645,"changeRate60Day":0.178939,"changeRateWTD":0.009804,"changeRateMTD":-0.092244,"changeRateQTD":0.256608,"changeRateYTD":0.256608,"amount":38740855.224251,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.858604,"volumeRatio":0.668728,"committee":0.995012,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000972,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8670029006.699999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.9,"latestTime":"16:35 EST","volume":22720,"amount":702049.136,"timestamp":1771364136639,"change":-0.00999999999999801,"changeRate":-0.00032362459546919127},"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.6,"latestTime":"09:29 EST","volume":4668,"amount":143853.158496,"timestamp":1771338570032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.9,"latestTime":"16:35 EST","volume":22720,"amount":702049.136,"timestamp":1771364136639,"change":-0.00999999999999801,"changeRate":-0.00032362459546919127},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.600000381469727,"latestTime":"20260217 04:00 EST","volume":2250,"amount":69481,"timestamp":1771318801611,"change":0.23999977111816406,"changeRate":0.00784312967732835},"impliedVol":0.6521,"impliedVolPercentile":0.6255},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.00559,"change":0.09,"latestPrice":16.19,"close":16.19,"volume":34982,"market":"US","high":16.6,"low":15.97,"preClose":16.1,"open":15.97,"turnoverRate":0.001873,"peRate":1.159742,"amplitude":0.03913,"marketValue":486758826,"askSize":100,"bidSize":190,"askPrice":18.34,"bidPrice":15.51,"week52High":17.3,"week52Low":7.79,"changeRate5Day":0.008095,"changeRate20Day":-0.016403,"changeRate60Day":0.061639,"changeRateWTD":0.00559,"changeRateMTD":-0.043709,"changeRateQTD":0.035166,"changeRateYTD":0.035166,"amount":571878.381538,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.159894,"pbRate":0.380957,"volumeRatio":0.639265,"committee":0.310345,"roa":-0.021082,"roe":0.358136,"changeRate5Min":-0.008877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302320743.19,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.19,"latestTime":"16:10 EST","volume":360,"amount":5828.4,"timestamp":1771362604787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.1,"latestTime":"08:00 EST","volume":1000,"amount":16690,"timestamp":1771333202028,"change":0.5899999999999999,"changeRate":0.03664596273291924},"postHourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.19,"latestTime":"16:10 EST","volume":360,"amount":5828.4,"timestamp":1771362604787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.100000381469727,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.292,"impliedVolPercentile":0.2669},{"symbol":"EA","nameCN":"藝電","changeRate":-0.005433,"change":-1.09,"latestPrice":199.53,"close":199.53,"volume":3680639,"market":"US","high":200.75,"low":199.12,"preClose":200.62,"open":200.63,"turnoverRate":0.016386,"peRate":74.730335,"amplitude":0.008125,"marketValue":49903675919.37,"askSize":1,"bidSize":2,"askPrice":199.76,"bidPrice":199.65,"week52High":204.885,"week52Low":128.02,"changeRate5Day":-0.006671,"changeRate20Day":-0.023109,"changeRate60Day":-0.011298,"changeRateWTD":-0.005433,"changeRateMTD":-0.021528,"changeRateQTD":-0.023491,"changeRateYTD":-0.023491,"amount":734449115.006867,"eps":2.67,"lyrEps":4.25,"lyrPeRate":46.948235,"pbRate":8.111781,"volumeRatio":1.117954,"committee":0.333333,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003809,"floatMarketCap":44818908469.65,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":199.7,"preClose":199.53,"latestTime":"16:36 EST","volume":293514,"amount":58564877.7714,"timestamp":1771364191162,"change":0.1699999999999875,"changeRate":0.0008520022051821155},"preHourTrading":{"tag":"盘前","latestPrice":200.62,"preClose":200.62,"latestTime":"09:29 EST","volume":582,"amount":116608.40256,"timestamp":1771338599918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.7,"preClose":199.53,"latestTime":"16:36 EST","volume":293514,"amount":58564877.7714,"timestamp":1771364191162,"change":0.1699999999999875,"changeRate":0.0008520022051821155},"overnightTrading":{"tag":"夜盘","latestPrice":201,"preClose":200.6199951171875,"latestTime":"20260217 04:00 EST","volume":2,"amount":401,"timestamp":1771318801554,"change":0.3800048828125,"changeRate":0.0018941525872858734},"impliedVol":0.2038,"impliedVolPercentile":0.3825},{"symbol":"GIGM","nameCN":"和信超媒體","changeRate":-0.005454,"change":-0.0085,"latestPrice":1.55,"close":1.55,"volume":6802,"market":"US","high":1.5799,"low":1.54,"preClose":1.5585,"open":1.5799,"turnoverRate":0.001096,"peRate":0,"amplitude":0.025602,"marketValue":17130964.25,"askSize":100,"bidSize":200,"askPrice":1.71,"bidPrice":1.4,"week52High":1.89,"week52Low":1.38,"changeRate5Day":0.013072,"changeRate20Day":0.050847,"changeRate60Day":-0.00328,"changeRateWTD":-0.005454,"changeRateMTD":0.013072,"changeRateQTD":0.019737,"changeRateYTD":0.019737,"amount":10604.624609,"eps":-0.114639,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":0.441269,"volumeRatio":0.795481,"committee":0.333333,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9616339.5,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.55,"latestTime":"16:04 EST","volume":2,"amount":3.14,"timestamp":1771362274473,"change":0.020000000000000018,"changeRate":0.012903225806451623},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.55,"latestTime":"16:04 EST","volume":2,"amount":3.14,"timestamp":1771362274473,"change":0.020000000000000018,"changeRate":0.012903225806451623},"overnightTrading":{"tag":"夜盘","latestPrice":1.558500051498413,"preClose":1.558500051498413,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"網易","changeRate":-0.009203,"change":-1.11,"latestPrice":119.5,"close":119.5,"volume":507575,"market":"US","high":120.66,"low":118.85,"preClose":120.61,"open":119.48,"turnoverRate":0.001497,"peRate":15.950969,"amplitude":0.015007,"marketValue":75667194938,"askSize":1,"bidSize":300,"askPrice":119.55,"bidPrice":119,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.032624,"changeRate20Day":-0.13387,"changeRate60Day":-0.141461,"changeRateWTD":-0.009203,"changeRateMTD":-0.072421,"changeRateQTD":-0.131667,"changeRateYTD":-0.131667,"amount":60712072.26963,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.950969,"pbRate":0.472046,"volumeRatio":0.402067,"committee":0.993355,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.174128,"floatMarketCap":40531336259,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":119.5,"latestTime":"16:47 EST","volume":11635,"amount":1390337.3562,"timestamp":1771364862398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.82,"preClose":120.61,"latestTime":"09:29 EST","volume":603,"amount":72492.60573,"timestamp":1771338599065,"change":-0.7900000000000063,"changeRate":-0.006550037310339161},"postHourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":119.5,"latestTime":"16:47 EST","volume":11635,"amount":1390337.3562,"timestamp":1771364862398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.05000305175781,"preClose":120.61000061035156,"latestTime":"20260217 04:00 EST","volume":9,"amount":1089,"timestamp":1771318801650,"change":0.44000244140625,"changeRate":0.0036481422699577203},"impliedVol":0.4086,"impliedVolPercentile":0.5458},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.011113,"change":-4.46,"latestPrice":396.86,"close":396.86,"volume":31936990,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.22,"turnoverRate":0.004303,"peRate":24.833945,"amplitude":0.014938,"marketValue":2949613396163.3003,"askSize":126,"bidSize":314,"askPrice":396.66,"bidPrice":396.41,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040474,"changeRate20Day":-0.136998,"changeRate60Day":-0.196298,"changeRateWTD":-0.011113,"changeRateMTD":-0.077692,"changeRateQTD":-0.179397,"changeRateYTD":-0.179397,"amount":12683333871.83899,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.967913,"pbRate":7.546181,"volumeRatio":0.768552,"committee":0.427273,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008769,"floatMarketCap":2945660815417.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":396.6,"preClose":396.86,"latestTime":"16:55 EST","volume":3811790,"amount":1512746445.7494,"timestamp":1771365320905,"change":-0.2599999999999909,"changeRate":-0.0006551428715415786},"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":396.6,"preClose":396.86,"latestTime":"16:55 EST","volume":3811790,"amount":1512746445.7494,"timestamp":1771365320905,"change":-0.2599999999999909,"changeRate":-0.0006551428715415786},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3132,"impliedVolPercentile":0.7928},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.013152,"change":-0.31,"latestPrice":23.26,"close":23.26,"volume":4305199,"market":"US","high":23.82,"low":23.23,"preClose":23.57,"open":23.55,"turnoverRate":0.010526,"peRate":28.114673,"amplitude":0.025032,"marketValue":10420700504.8,"askSize":150,"bidSize":35,"askPrice":23.38,"bidPrice":23.23,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.056006,"changeRate20Day":0.10237,"changeRate60Day":0.134634,"changeRateWTD":-0.013152,"changeRateMTD":-0.025963,"changeRateQTD":0.158367,"changeRateYTD":0.158367,"amount":100956936.257637,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":70.484848,"pbRate":1.965058,"volumeRatio":0.744901,"committee":-0.621622,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9513340000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.26,"latestTime":"16:53 EST","volume":28475,"amount":662325.6525,"timestamp":1771365216819,"change":0.03999999999999915,"changeRate":0.001719690455717934},"preHourTrading":{"tag":"盘前","latestPrice":23.5499,"preClose":23.57,"latestTime":"09:29 EST","volume":46408,"amount":1090595.100424,"timestamp":1771338541586,"change":-0.02009999999999934,"changeRate":-0.0008527789563003539},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.26,"latestTime":"16:53 EST","volume":28475,"amount":662325.6525,"timestamp":1771365216819,"change":0.03999999999999915,"changeRate":0.001719690455717934},"overnightTrading":{"tag":"夜盘","latestPrice":23.450000762939453,"preClose":23.56999969482422,"latestTime":"20260217 04:00 EST","volume":20579,"amount":486108,"timestamp":1771318801707,"change":-0.11999893188476562,"changeRate":-0.005091172398747058},"impliedVol":0.5277,"impliedVolPercentile":0.12},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.015955,"change":-0.37,"latestPrice":22.82,"close":22.82,"volume":4918862,"market":"US","high":22.89,"low":22.585,"preClose":23.19,"open":22.71,"turnoverRate":0.000828,"peRate":0,"amplitude":0.013152,"marketValue":136075660000,"askSize":124,"bidSize":100,"askPrice":22.89,"bidPrice":22.68,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.021944,"changeRate20Day":-0.051143,"changeRate60Day":-0.204046,"changeRateWTD":-0.015955,"changeRateMTD":0.032579,"changeRateQTD":-0.108594,"changeRateYTD":-0.108594,"amount":111985668.09309,"eps":-0.231,"lyrEps":1.260151,"lyrPeRate":18.108941,"pbRate":0.01667,"volumeRatio":0.763272,"committee":-0.107143,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.985977,"floatMarketCap":135576298269.3,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.82,"latestTime":"16:51 EST","volume":45386,"amount":1035711.606248,"timestamp":1771365084824,"change":0.03999999999999915,"changeRate":0.0017528483786152123},"preHourTrading":{"tag":"盘前","latestPrice":22.61,"preClose":23.19,"latestTime":"09:29 EST","volume":7527,"amount":170769.760902,"timestamp":1771338599136,"change":-0.5800000000000018,"changeRate":-0.025010780508840095},"postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.82,"latestTime":"16:51 EST","volume":45386,"amount":1035711.606248,"timestamp":1771365084824,"change":0.03999999999999915,"changeRate":0.0017528483786152123},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":23.190000534057617,"latestTime":"20260217 04:00 EST","volume":16083,"amount":364888,"timestamp":1771318801675,"change":-0.3800010681152344,"changeRate":-0.016386419118755602},"impliedVol":0.3683,"impliedVolPercentile":0.6653},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.026549,"change":-0.15,"latestPrice":5.5,"close":5.5,"volume":19483,"market":"US","high":5.6598,"low":5.5,"preClose":5.65,"open":5.57,"turnoverRate":0.003781,"peRate":0,"amplitude":0.028283,"marketValue":83189150,"askSize":2,"bidSize":89,"askPrice":6.23,"bidPrice":5.03,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.061433,"changeRate20Day":-0.194729,"changeRate60Day":-0.13522,"changeRateWTD":-0.026549,"changeRateMTD":-0.128368,"changeRateQTD":-0.136578,"changeRateYTD":-0.136578,"amount":110730.530612,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.204216,"volumeRatio":0.936872,"committee":0.956044,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28340950,"shortable":3,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EST","volume":5,"amount":27.5,"timestamp":1771362604724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.65,"latestTime":"08:43 EST","volume":5,"amount":28.2,"timestamp":1771335803484,"change":-0.010000000000000675,"changeRate":-0.0017699115044248982},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EST","volume":5,"amount":27.5,"timestamp":1771362604724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}