美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡遊戲

2,026.13

-4.1903-0.21%

漲家數：3

跌家數：5

平家數：1

市盈率：- -

高：2,031.05

開：2,018.85

低：2,013.18

收：2,030.30

成交量：726.84萬

成交額：22.50億

市值：3.84萬億

流通市值：3.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

和信超媒體 US GIGM	1.59	+4.61%	+0.0700	708.00	1,126.27	1,757.31萬
第九城市 US NCTY	7.5	+1.63%	+0.1200	1,459.00	1.10萬	1.05億
遊戲驛站 US GME	22.185	+0.43%	+0.0950	132.92萬	2,928.10萬	99.39億
藝電 US EA	204.255	+0.03%	+0.0550	23.90萬	4,879.48萬	510.85億
微軟 US MSFT	474.015	-0.17%	-0.8050	449.86萬	21.29億	3.52萬億
索尼 US SONY	26.515	-0.47%	-0.1250	70.59萬	1,869.75萬	1,581.09億
嗶哩嗶哩 US BILI	24.325	-0.80%	-0.1950	26.02萬	632.86萬	100.71億
搜狐 US SOHU	14.415	-2.14%	-0.3150	8,391.00	12.22萬	4.33億
網易 US NTES	135.03	-2.29%	-3.1700	11.39萬	1,541.74萬	855.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"網絡遊戲","latestPrice":2026.1138,"timestamp":1765900031488,"preClose":2030.3041,"halted":0,"volume":7268627,"delay":0,"changeRate":-0.002064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.190308,"latestTime":"12-16 10:47:11 EST","open":2018.8542,"high":2031.0499,"low":2013.1781,"amount":2250078014.576907,"amplitude":0.008803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.623835,"peRate":32.520354,"turnoverRate":0.000496,"increases":3,"decrements":5,"flats":1,"marketCap":3838448677110,"floatMarketCap":3783823783599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2031.0499,"amplitude":0.008803,"preClose":2030.3041,"low":2013.1781,"pbRate":"8.623835","latestPrice":2026.1335,"volume":7268387,"delay":0,"open":2018.8542,"prevYearClose":1781.9854,"prevWeekClose":2045.3529,"prevMonthClose":2107.7664,"prevQuarterClose":2212.289,"fiveDayClose":2102.1433,"twentyDayClose":2167.1199,"sixtyDayClose":2197.3843,"secType":"PLATE","market":"US","turnoverRate":0.000496,"peRate":32.520354,"marketCap":3838522863862,"floatMarketCap":3783897708207,"timestamp":1765900029430,"nameCN":"網絡遊戲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GIGM","nameCN":"和信超媒體","changeRate":0.046053,"change":0.07,"latestPrice":1.59,"close":1.59,"volume":708,"market":"US","high":1.59,"low":1.59,"preClose":1.52,"open":1.59,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":17573053.65,"askSize":2743,"bidSize":13599,"askPrice":1.6,"bidPrice":1.5,"week52High":1.89,"week52Low":1.38,"changeRate5Day":0.030661,"changeRate20Day":0.019231,"changeRate60Day":-0.116667,"changeRateWTD":0.006011,"changeRateMTD":0.06,"changeRateQTD":-0.030488,"changeRateYTD":0.029126,"amount":1126.273858,"eps":-0.114639,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.452657,"volumeRatio":0.842135,"committee":0.664301,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9864503.1,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.59,"preClose":1.59,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.01626,"change":0.12,"latestPrice":7.5,"close":7.5,"volume":1459,"market":"US","high":7.6084,"low":7.5,"preClose":7.38,"open":7.5857,"turnoverRate":0.000357,"peRate":0,"amplitude":0.014688,"marketValue":105467865,"askSize":29,"bidSize":300,"askPrice":7.62,"bidPrice":7.42,"week52High":19.205,"week52Low":5.9481,"changeRate5Day":0.010782,"changeRate20Day":0.157407,"changeRate60Day":-0.271137,"changeRateWTD":0.01626,"changeRateMTD":0.046025,"changeRateQTD":-0.29445,"changeRateYTD":-0.484182,"amount":11035.961065,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.311437,"volumeRatio":0.328367,"committee":0.823708,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30675000,"shortable":3,"shares":14062382,"floatShares":4090000,"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"16:10 EST","volume":3,"amount":22.14,"timestamp":1765833005126},"overnightTrading":{"tag":"夜盘","latestPrice":7.38,"preClose":7.38,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":0.004301,"change":0.095,"latestPrice":22.185,"close":22.185,"volume":1329175,"market":"US","high":22.2,"low":21.81,"preClose":22.09,"open":22.03,"turnoverRate":0.00325,"peRate":26.815306,"amplitude":0.017655,"marketValue":9939090313.8,"askSize":210,"bidSize":200,"askPrice":22.19,"bidPrice":22.18,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.040026,"changeRate20Day":0.082195,"changeRate60Day":-0.171583,"changeRateWTD":0.044984,"changeRateMTD":-0.015313,"changeRateQTD":-0.186767,"changeRateYTD":-0.292119,"amount":29281028.982639,"eps":0.827326,"lyrEps":0.333164,"lyrPeRate":66.588827,"pbRate":1.874239,"volumeRatio":0.858087,"committee":-0.02439,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9073665000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":22.168,"preClose":22.09,"latestTime":"09:29 EST","volume":273867,"amount":6053010.898803,"timestamp":1765895389978},"postHourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.09,"latestTime":"19:59 EST","volume":78235,"amount":1727201.6994,"timestamp":1765846786830},"overnightTrading":{"tag":"夜盘","latestPrice":21.97,"preClose":22.09,"latestTime":"20251216 04:00 EST","volume":28049,"amount":617567,"timestamp":1765875602515},"impliedVol":0.5533,"impliedVolPercentile":0.0522},{"symbol":"EA","nameCN":"藝電","changeRate":0.000269,"change":0.055,"latestPrice":204.255,"close":204.255,"volume":238999,"market":"US","high":204.29,"low":204.05,"preClose":204.2,"open":204.15,"turnoverRate":0.001064,"peRate":59.182989,"amplitude":0.001175,"marketValue":51085427378.895,"askSize":10,"bidSize":36,"askPrice":204.27,"bidPrice":204.26,"week52High":204.64,"week52Low":115.21,"changeRate5Day":0.002134,"changeRate20Day":0.017358,"changeRate60Day":0.177805,"changeRateWTD":0.002577,"changeRateMTD":0.011013,"changeRateQTD":0.012667,"changeRateYTD":0.396138,"amount":48794846.312683,"eps":3.451245,"lyrEps":4.278625,"lyrPeRate":47.738467,"pbRate":8.514238,"volumeRatio":0.50702,"committee":0.565217,"roa":0.062725,"roe":0.13201,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003721,"floatMarketCap":45880249333.275,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":203.72,"preClose":204.2,"latestTime":"09:27 EST","volume":38,"amount":7752.96672,"timestamp":1765895242805},"postHourTrading":{"tag":"盘后","latestPrice":204.2,"preClose":204.2,"latestTime":"18:51 EST","volume":107027,"amount":21854934.5744,"timestamp":1765842713274},"overnightTrading":{"tag":"夜盘","latestPrice":204.36,"preClose":204.2,"latestTime":"20251216 04:00 EST","volume":102,"amount":20835,"timestamp":1765875602363},"impliedVol":0.1127,"impliedVolPercentile":0.204},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.001695,"change":-0.805,"latestPrice":474.015,"close":474.015,"volume":4498627,"market":"US","high":475.19,"low":470.88,"preClose":474.82,"open":471.905,"turnoverRate":0.000606,"peRate":33.713317,"amplitude":0.009077,"marketValue":3523058494134.8247,"askSize":35,"bidSize":10,"askPrice":474.08,"bidPrice":474,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.036594,"changeRate20Day":-0.065962,"changeRate60Day":-0.078599,"changeRateWTD":-0.009435,"changeRateMTD":-0.036574,"changeRateQTD":-0.084825,"changeRateYTD":0.124591,"amount":2128860455.650024,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.59967,"pbRate":9.703364,"volumeRatio":0.936455,"committee":-0.555556,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007173,"floatMarketCap":3518337477750.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":471.9,"preClose":474.82,"latestTime":"09:29 EST","volume":358532,"amount":170121791.92344,"timestamp":1765895399885},"postHourTrading":{"tag":"盘后","latestPrice":473.73,"preClose":474.82,"latestTime":"19:59 EST","volume":2947766,"amount":1399645429.463993,"timestamp":1765846797376},"overnightTrading":{"tag":"夜盘","latestPrice":472.47,"preClose":474.82,"latestTime":"20251216 04:00 EST","volume":50999,"amount":24066959,"timestamp":1765875602515},"impliedVol":0.2242,"impliedVolPercentile":0.296},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.004692,"change":-0.125,"latestPrice":26.515,"close":26.515,"volume":705927,"market":"US","high":26.5807,"low":26.3,"preClose":26.64,"open":26.365,"turnoverRate":0.000119,"peRate":20.268029,"amplitude":0.010537,"marketValue":158108945000,"askSize":559,"bidSize":137,"askPrice":26.52,"bidPrice":26.51,"week52High":30.34,"week52Low":19.85,"changeRate5Day":-0.037917,"changeRate20Day":-0.088518,"changeRate60Day":-0.10814,"changeRateWTD":-0.009526,"changeRateMTD":-0.096593,"changeRateQTD":-0.07902,"changeRateYTD":0.253072,"amount":18697501.673475,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":21.041129,"pbRate":0.020567,"volumeRatio":0.846561,"committee":-0.42615,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.848576,"floatMarketCap":157528726932.975,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.64,"latestTime":"09:29 EST","volume":8501,"amount":224138.913182,"timestamp":1765895399319},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.64,"latestTime":"19:59 EST","volume":69501,"amount":1851685.6974,"timestamp":1765846751206},"overnightTrading":{"tag":"夜盘","latestPrice":26.4,"preClose":26.64,"latestTime":"20251216 04:00 EST","volume":7510,"amount":198576,"timestamp":1765875602490},"impliedVol":0.3085,"impliedVolPercentile":0.292},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.007953,"change":-0.195,"latestPrice":24.325,"close":24.325,"volume":260151,"market":"US","high":24.49,"low":24.17,"preClose":24.52,"open":24.23,"turnoverRate":0.000927,"peRate":95.557791,"amplitude":0.013051,"marketValue":10070549975.675,"askSize":228,"bidSize":716,"askPrice":24.33,"bidPrice":24.3,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.04119,"changeRate20Day":-0.068721,"changeRate60Day":-0.094041,"changeRateWTD":-0.011179,"changeRateMTD":-0.08587,"changeRateQTD":-0.134033,"changeRateYTD":0.343181,"amount":6328649.624187,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.675908,"volumeRatio":0.723097,"committee":0.387097,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6825192737.474999,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.19,"preClose":24.52,"latestTime":"09:28 EST","volume":13573,"amount":332873.807392,"timestamp":1765895297192},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.52,"latestTime":"19:58 EST","volume":31766,"amount":779369.288,"timestamp":1765846689921},"overnightTrading":{"tag":"夜盘","latestPrice":24.33,"preClose":24.52,"latestTime":"20251216 04:00 EST","volume":15155,"amount":368435,"timestamp":1765875602471},"impliedVol":0.4469,"impliedVolPercentile":0.02},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.021385,"change":-0.315,"latestPrice":14.415,"close":14.415,"volume":8391,"market":"US","high":14.71,"low":14.41,"preClose":14.73,"open":14.71,"turnoverRate":0.000449,"peRate":2.822547,"amplitude":0.020367,"marketValue":433392741,"askSize":126,"bidSize":42,"askPrice":14.43,"bidPrice":14.4,"week52High":16.45,"week52Low":7.79,"changeRate5Day":-0.055683,"changeRate20Day":-0.061523,"changeRate60Day":-0.082139,"changeRateWTD":-0.03643,"changeRateMTD":-0.065175,"changeRateQTD":-0.077735,"changeRateYTD":0.093703,"amount":122226.5628,"eps":5.107089,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.410285,"volumeRatio":1.188662,"committee":-0.5,"roa":-0.019028,"roe":0.147291,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269175633.915,"shortable":3,"shares":30065400,"floatShares":18673301,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.73,"latestTime":"08:00 EST","volume":20,"amount":290,"timestamp":1765890000980},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"16:10 EST","volume":18,"amount":265.14,"timestamp":1765833005185},"overnightTrading":{"tag":"夜盘","latestPrice":14.73,"preClose":14.73,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.6047,"impliedVolPercentile":0.832},{"symbol":"NTES","nameCN":"網易","changeRate":-0.022938,"change":-3.17,"latestPrice":135.03,"close":135.03,"volume":113932,"market":"US","high":136,"low":134.84,"preClose":138.2,"open":134.97,"turnoverRate":0.000336,"peRate":17.037349,"amplitude":0.008394,"marketValue":85500764288.52,"askSize":31,"bidSize":11,"askPrice":135.29,"bidPrice":135.11,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.01265,"changeRate20Day":-0.019604,"changeRate60Day":-0.113686,"changeRateWTD":-0.029539,"changeRateMTD":-0.021876,"changeRateQTD":-0.111586,"changeRateYTD":0.51362,"amount":15417405.982361,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.24318,"pbRate":0.547183,"volumeRatio":1.105971,"committee":-0.47619,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9437,"divideRate":0.0218,"floatMarketCap":45798714100.86,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":134.91,"preClose":138.2,"latestTime":"09:28 EST","volume":705,"amount":95121.2367,"timestamp":1765895280077},"postHourTrading":{"tag":"盘后","latestPrice":138.2,"preClose":138.2,"latestTime":"19:05 EST","volume":9662,"amount":1335305.35,"timestamp":1765843504744},"overnightTrading":{"tag":"夜盘","latestPrice":136.22,"preClose":138.2,"latestTime":"20251216 04:00 EST","volume":248,"amount":34093,"timestamp":1765875602392},"impliedVol":0.3306,"impliedVolPercentile":0.104}]}}}