美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡遊戲

1,724.38

+18.271.07%

漲家數：7

跌家數：1

平家數：1

市盈率：- -

高：1,728.30

開：1,710.78

低：1,703.46

收：1,706.11

成交量：1,362.18萬

成交額：40.63億

市值：3.27萬億

流通市值：3.22萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

遊戲驛站 US GME	23.83	+2.45%	+0.5700	180.11萬	4,228.18萬	106.76億
第九城市 US NCTY	5.6	+1.82%	+0.1000	681.00	3,821.47	8,470.17萬
搜狐 US SOHU	16.48	+1.79%	+0.2900	1.57萬	25.91萬	4.95億
嗶哩嗶哩 US BILI	31.2986	+1.29%	+0.3986	29.71萬	924.89萬	129.58億
微軟 US MSFT	401.61	+1.20%	+4.75	967.88萬	38.70億	2.98萬億
藝電 US EA	200.5	+0.49%	+0.9700	50.84萬	1.02億	501.46億
網易 US NTES	119.8	+0.25%	+0.3000	10.23萬	1,228.75萬	758.57億
索尼 US SONY	22.6	-0.96%	-0.2200	121.47萬	2,744.75萬	1,347.64億
和信超媒體 US GIGM	1.55	-1.27%	-0.0200	2,001.00	3,111.55	1,713.10萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"網絡遊戲","latestPrice":1724.3798,"timestamp":1771434347997,"preClose":1706.1116,"halted":0,"volume":13621821,"delay":0,"changeRate":0.010707,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.268188,"latestTime":"02-18 12:05:48 EST","open":1710.784,"high":1728.3038,"low":1703.455,"amount":4063401055.018009,"amplitude":0.014565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.771681,"peRate":26.258589,"turnoverRate":0.00093,"increases":7,"decrements":1,"flats":1,"marketCap":3269692483556,"floatMarketCap":3219508141347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1728.3038,"amplitude":0.014565,"preClose":1706.1116,"low":1703.455,"pbRate":"6.771681","latestPrice":1724.3798,"volume":13621821,"delay":0,"open":1710.784,"prevYearClose":2061.2056,"prevWeekClose":1725.3542,"prevMonthClose":1839.3594,"prevQuarterClose":2061.2056,"fiveDayClose":1772.7587,"twentyDayClose":1942.0759,"sixtyDayClose":2083.7422,"secType":"PLATE","market":"US","turnoverRate":0.00093,"peRate":26.258589,"marketCap":3269692483556,"floatMarketCap":3219508141347,"timestamp":1771434347997,"nameCN":"網絡遊戲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":7,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GME","nameCN":"遊戲驛站","changeRate":0.024506,"change":0.57,"latestPrice":23.83,"close":23.83,"volume":1801134,"market":"US","high":23.835,"low":23.085,"preClose":23.26,"open":23.18,"turnoverRate":0.004404,"peRate":28.80364,"amplitude":0.032244,"marketValue":10676065908.4,"askSize":208,"bidSize":45,"askPrice":23.83,"bidPrice":23.81,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.039887,"changeRate20Day":0.129384,"changeRate60Day":0.166993,"changeRateWTD":0.011031,"changeRateMTD":-0.002094,"changeRateQTD":0.186753,"changeRateYTD":0.186753,"amount":42281765.623478,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":72.212121,"pbRate":2.013213,"volumeRatio":0.806735,"committee":-0.552239,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.007398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9746470000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":23.26,"latestTime":"09:29 EST","volume":108619,"amount":2535578.908772,"timestamp":1771424999114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.26,"latestTime":"19:59 EST","volume":65882,"amount":1531529.6316,"timestamp":1771376387416,"change":-0.030000000000001137,"changeRate":-0.001289767841788527},"overnightTrading":{"tag":"夜盘","latestPrice":23.520000457763672,"preClose":23.260000228881836,"latestTime":"20260218 04:00 EST","volume":17016,"amount":397833,"timestamp":1771405202054,"change":0.26000022888183594,"changeRate":0.011177997692321381},"impliedVol":0.5279,"impliedVolPercentile":0.124},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.018182,"change":0.1,"latestPrice":5.6,"close":5.6,"volume":681,"market":"US","high":5.6,"low":5.6,"preClose":5.5,"open":5.6,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":84701680,"askSize":100,"bidSize":400,"askPrice":6.02,"bidPrice":5.61,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.050847,"changeRate20Day":-0.17037,"changeRate60Day":-0.098229,"changeRateWTD":-0.00885,"changeRateMTD":-0.11252,"changeRateQTD":-0.120879,"changeRateYTD":-0.120879,"amount":3821.47227,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.207929,"volumeRatio":0.093648,"committee":0.6,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28856240,"shortable":3,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.5,"latestTime":"08:18 EST","volume":100,"amount":553,"timestamp":1771420738918,"change":0.03000000000000025,"changeRate":0.0054545454545455},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EST","volume":4,"amount":22,"timestamp":1771362604715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.017912,"change":0.29,"latestPrice":16.48,"close":16.48,"volume":15686,"market":"US","high":16.6,"low":16.105,"preClose":16.19,"open":16.105,"turnoverRate":0.00084,"peRate":1.180516,"amplitude":0.030574,"marketValue":495477792,"askSize":311,"bidSize":10,"askPrice":16.57,"bidPrice":16.36,"week52High":17.3,"week52Low":7.79,"changeRate5Day":-0.013764,"changeRate20Day":0.021699,"changeRate60Day":0.112762,"changeRateWTD":0.023602,"changeRateMTD":-0.02658,"changeRateQTD":0.053708,"changeRateYTD":0.053708,"amount":259057.272293,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.180671,"pbRate":0.387781,"volumeRatio":0.840186,"committee":-0.937695,"roa":-0.021082,"roe":0.358136,"changeRate5Min":0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307736000.48,"shortable":3,"shares":30065400,"floatShares":18673301,"postHourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.19,"latestTime":"16:10 EST","volume":9,"amount":145.71,"timestamp":1771362604778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.190000534057617,"preClose":16.190000534057617,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3288,"impliedVolPercentile":0.3267},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.0129,"change":0.3986,"latestPrice":31.2986,"close":31.2986,"volume":297130,"market":"US","high":31.3,"low":30.91,"preClose":30.9,"open":31.01,"turnoverRate":0.001059,"peRate":122.952727,"amplitude":0.012621,"marketValue":12957620368.7014,"askSize":191,"bidSize":420,"askPrice":31.3,"bidPrice":31.29,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.010937,"changeRate20Day":0.033981,"changeRate60Day":0.23661,"changeRateWTD":0.02283,"changeRateMTD":-0.080535,"changeRateQTD":0.272818,"changeRateYTD":0.272818,"amount":9248872.295628,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.86968,"volumeRatio":0.426144,"committee":0.374795,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.002197,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8781869575.0518,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":30.9,"latestTime":"09:26 EST","volume":172,"amount":5344.093148,"timestamp":1771424780057,"change":0.20000000000000284,"changeRate":0.0064724919093852055},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.9,"latestTime":"19:25 EST","volume":22661,"amount":700299.2072,"timestamp":1771374315735,"change":-0.00999999999999801,"changeRate":-0.00032362459546919127},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":30.899999618530273,"latestTime":"20260218 04:00 EST","volume":2211,"amount":68192,"timestamp":1771405202047,"change":0.29000091552734375,"changeRate":0.009385143013187434},"impliedVol":0.6493,"impliedVolPercentile":0.6135},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.011969,"change":4.75,"latestPrice":401.61,"close":401.61,"volume":9678789,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.2,"turnoverRate":0.001304,"peRate":25.131181,"amplitude":0.015723,"marketValue":2984917190024.5503,"askSize":10,"bidSize":40,"askPrice":401.6,"bidPrice":401.55,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.028214,"changeRate20Day":-0.116409,"changeRate60Day":-0.175542,"changeRateWTD":0.000723,"changeRateMTD":-0.066653,"changeRateQTD":-0.169575,"changeRateYTD":-0.169575,"amount":3869590652.8591,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.314628,"pbRate":7.636501,"volumeRatio":0.622601,"committee":-0.6,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008665,"floatMarketCap":2980917301012.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":396.2,"preClose":396.86,"latestTime":"19:59 EST","volume":3971490,"amount":1576047949.867193,"timestamp":1771376394279,"change":-0.660000000000025,"changeRate":-0.001663054981605667},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":396.8599853515625,"latestTime":"20260218 04:00 EST","volume":53519,"amount":21292602,"timestamp":1771405202051,"change":2.70001220703125,"changeRate":0.006803437753089207},"impliedVol":0.2991,"impliedVolPercentile":0.7211},{"symbol":"EA","nameCN":"藝電","changeRate":0.004861,"change":0.97,"latestPrice":200.5,"close":200.5,"volume":508401,"market":"US","high":200.74,"low":199.27,"preClose":199.53,"open":199.41,"turnoverRate":0.002263,"peRate":75.093631,"amplitude":0.007367,"marketValue":50146278864.5,"askSize":100,"bidSize":112,"askPrice":200.55,"bidPrice":200.48,"week52High":204.885,"week52Low":128.02,"changeRate5Day":-0.010268,"changeRate20Day":-0.017157,"changeRate60Day":-0.005358,"changeRateWTD":-0.000598,"changeRateMTD":-0.016771,"changeRateQTD":-0.018744,"changeRateYTD":-0.018744,"amount":101775641.551254,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.176471,"pbRate":8.151216,"volumeRatio":0.403174,"committee":0.009901,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003791,"floatMarketCap":45036792202.5,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":199.41,"preClose":199.53,"latestTime":"09:27 EST","volume":63365,"amount":12643189.3021,"timestamp":1771424870035,"change":-0.12000000000000455,"changeRate":-0.0006014133213050897},"postHourTrading":{"tag":"盘后","latestPrice":199.53,"preClose":199.53,"latestTime":"19:36 EST","volume":347761,"amount":69388729.51,"timestamp":1771374960372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.0800018310547,"preClose":199.52999877929688,"latestTime":"20260218 04:00 EST","volume":1,"amount":198,"timestamp":1771405201906,"change":-1.4499969482421875,"changeRate":-0.007267062382163651},"impliedVol":0.2181,"impliedVolPercentile":0.4024},{"symbol":"NTES","nameCN":"網易","changeRate":0.00251,"change":0.3,"latestPrice":119.8,"close":119.8,"volume":102330,"market":"US","high":120.655,"low":119.735,"preClose":119.5,"open":120.41,"turnoverRate":0.000302,"peRate":15.991013,"amplitude":0.007699,"marketValue":75857154423.2,"askSize":45,"bidSize":250,"askPrice":120.05,"bidPrice":119.72,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.030117,"changeRate20Day":-0.126504,"changeRate60Day":-0.102084,"changeRateWTD":-0.006716,"changeRateMTD":-0.070092,"changeRateQTD":-0.129487,"changeRateYTD":-0.129487,"amount":12287543.003998,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.991013,"pbRate":0.473231,"volumeRatio":0.200096,"committee":0.694915,"roa":0.107314,"roe":0.226254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.173692,"floatMarketCap":40633088567.6,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":120.34,"preClose":119.5,"latestTime":"08:28 EST","volume":135,"amount":16246.78155,"timestamp":1771421281380,"change":0.8400000000000034,"changeRate":0.007029288702928899},"postHourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":119.5,"latestTime":"18:57 EST","volume":16226,"amount":1939015.5565,"timestamp":1771372626224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.72000122070312,"preClose":119.5,"latestTime":"20260218 04:00 EST","volume":71,"amount":8520,"timestamp":1771405201934,"change":0.220001220703125,"changeRate":0.0018410143991893304},"impliedVol":0.3769,"impliedVolPercentile":0.3705},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.009641,"change":-0.22,"latestPrice":22.6,"close":22.6,"volume":1214719,"market":"US","high":22.68,"low":22.5,"preClose":22.82,"open":22.595,"turnoverRate":0.000204,"peRate":0,"amplitude":0.007888,"marketValue":134763800000,"askSize":300,"bidSize":1000,"askPrice":22.61,"bidPrice":22.6,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.010074,"changeRate20Day":-0.047218,"changeRate60Day":-0.208406,"changeRateWTD":-0.025442,"changeRateMTD":0.022624,"changeRateQTD":-0.117188,"changeRateYTD":-0.117188,"amount":27447485.50972,"eps":-0.231,"lyrEps":1.260151,"lyrPeRate":17.934359,"pbRate":0.016509,"volumeRatio":0.485075,"committee":0.666667,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.995575,"floatMarketCap":134269252449.00002,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":22.6688,"preClose":22.82,"latestTime":"09:29 EST","volume":6143,"amount":138910.270682,"timestamp":1771424984262,"change":-0.15119999999999933,"changeRate":-0.006625766871165615},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.82,"latestTime":"19:58 EST","volume":55532,"amount":1266010.4344,"timestamp":1771376333512,"change":-0.1700000000000017,"changeRate":-0.007449605609114886},"overnightTrading":{"tag":"夜盘","latestPrice":22.719999313354492,"preClose":22.81999969482422,"latestTime":"20260218 04:00 EST","volume":2190,"amount":49525,"timestamp":1771405202034,"change":-0.10000038146972656,"changeRate":-0.0043821377216059975},"impliedVol":0.3537,"impliedVolPercentile":0.5697},{"symbol":"GIGM","nameCN":"和信超媒體","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"close":1.55,"volume":2001,"market":"US","high":1.56,"low":1.55,"preClose":1.57,"open":1.56,"turnoverRate":0.000323,"peRate":0,"amplitude":0.006369,"marketValue":17130964.25,"askSize":500,"bidSize":2016,"askPrice":1.57,"bidPrice":1.53,"week52High":1.89,"week52Low":1.38,"changeRate5Day":-0.000258,"changeRate20Day":0.054422,"changeRate60Day":0.019737,"changeRateWTD":-0.005454,"changeRateMTD":0.013072,"changeRateQTD":0.019737,"changeRateYTD":0.019737,"amount":3111.554895,"eps":-0.114639,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":0.441269,"volumeRatio":0.541701,"committee":0.602544,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9616339.5,"shortable":3,"shares":11052235,"floatShares":6204090,"preHourTrading":{"tag":"盘前","latestPrice":1.5791,"preClose":1.57,"latestTime":"08:00 EST","volume":1,"amount":1.5791,"timestamp":1771419601544,"change":0.009099999999999886,"changeRate":0.005796178343948972},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"16:04 EST","volume":1,"amount":1.57,"timestamp":1771362274464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}