美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網絡遊戲

2,018.82

-17.9984-0.88%

漲家數：1

跌家數：7

平家數：1

市盈率：- -

高：2,036.14

開：2,028.07

低：2,010.25

收：2,036.82

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

搜狐 US SOHU	10.8	+3.65%	+0.3800	10.02萬	106.94萬	3.25億
遊戲驛站 US GME	22.14	0.00%	0.0000	5,984.81萬	13.56億	99.04億
微軟 US MSFT	474.96	-0.82%	-3.9100	1,681.45萬	79.98億	3.53萬億
藝電 US EA	148.48	-1.05%	-1.5700	170.35萬	2.54億	372.34億
索尼 US SONY	25.93	-1.78%	-0.4700	514.73萬	1.34億	1,559.27億
網易 US NTES	129.38	-2.55%	-3.3800	133.07萬	1.73億	819.74億
嗶哩嗶哩 US BILI	20.02	-3.47%	-0.7200	339.31萬	6,792.55萬	81.68億
和信超媒體 US GIGM	1.44	-4.15%	-0.0623	17.66萬	27.20萬	1,591.52萬
第九城市 US NCTY	8.34	-8.15%	-0.7400	6.91萬	59.44萬	1.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"網絡遊戲","latestPrice":2018.8229,"timestamp":1749844799999,"preClose":2036.8213,"halted":0,"volume":89761133,"delay":0,"changeRate":-0.008837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-17.998413,"latestTime":"06-13 16:00:00 EDT","open":2028.068,"high":2036.1422,"low":2010.2518,"amount":10011375401.33983,"amplitude":0.012711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.325943,"peRate":34.913599,"turnoverRate":0.006098,"increases":1,"decrements":7,"flats":1,"marketCap":3823825947395,"floatMarketCap":3773303821782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2036.1422,"amplitude":0.012711,"preClose":2036.8213,"low":2010.2518,"pbRate":"9.325943","latestPrice":2018.8229,"volume":89761133,"delay":0,"open":2028.068,"prevYearClose":1781.9854,"prevWeekClose":2004.3142,"prevMonthClose":1961.8817,"prevQuarterClose":1614.1182,"fiveDayClose":2004.3142,"twentyDayClose":1929.036,"sixtyDayClose":1661.8772,"secType":"PLATE","market":"US","turnoverRate":0.006098,"peRate":34.913599,"marketCap":3823825947395,"floatMarketCap":3773303821782,"timestamp":1749844799999,"nameCN":"網絡遊戲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.036468,"change":0.38,"latestPrice":10.8,"close":10.8,"volume":100210,"market":"US","high":10.89,"low":10.17,"preClose":10.42,"open":10.21,"turnoverRate":0.005411,"peRate":3.158468,"amplitude":0.069098,"marketValue":324706320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.027593,"changeRate20Day":-0.016393,"changeRate60Day":-0.237288,"changeRateWTD":0.027593,"changeRateMTD":0.073559,"changeRateQTD":-0.179954,"changeRateYTD":-0.180577,"amount":1069417.603464,"eps":3.419379,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.296854,"volumeRatio":1.451456,"roa":-0.035706,"roe":0.100836,"changeRate5Min":0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200010027.6,"shortable":3,"shares":30065400,"floatShares":18519447,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:04 EDT","volume":117,"amount":1263.6,"timestamp":1749845053030},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:04 EDT","volume":117,"amount":1263.6,"timestamp":1749845053030},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.4521,"impliedVolPercentile":0.54},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":0,"change":0,"latestPrice":22.14,"close":22.14,"volume":59848100,"market":"US","high":23.15,"low":22.1033,"preClose":22.14,"open":22.18,"turnoverRate":0.146509,"peRate":46.961502,"amplitude":0.047276,"marketValue":9904025814.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":18.73,"changeRate5Day":-0.251521,"changeRate20Day":-0.226685,"changeRate60Day":-0.066217,"changeRateWTD":-0.251521,"changeRateMTD":-0.257047,"changeRateQTD":-0.008065,"changeRateYTD":-0.293555,"amount":1355935684.497643,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":66.453759,"pbRate":1.985809,"volumeRatio":1.435483,"roa":0.007173,"roe":0.066214,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9044077063.86,"shortable":0,"shares":447336306,"floatShares":408494899,"hourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.14,"latestTime":"19:59 EDT","volume":1309157,"amount":29308029.064,"timestamp":1749859194906},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.1496,"latestTime":"09:29 EDT","volume":4516449,"amount":99321347.386674,"timestamp":1749821399102},"postHourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.14,"latestTime":"19:59 EDT","volume":1309157,"amount":29308029.064,"timestamp":1749859194906},"overnightTrading":{"tag":"夜盘","latestPrice":22.139999389648438,"preClose":22.139999389648438,"latestTime":"20250613 04:00 EDT","volume":552252,"amount":12035804,"timestamp":1749801602126},"impliedVol":0.8816,"impliedVolPercentile":0.328},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.008165,"change":-3.91,"latestPrice":474.96,"close":474.96,"volume":16814456,"market":"US","high":479.18,"low":472.76,"preClose":478.87,"open":476.41,"turnoverRate":0.002265,"peRate":36.705766,"amplitude":0.013407,"marketValue":3530161034120.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":480.415,"week52Low":344.79,"changeRate5Day":0.009737,"changeRate20Day":0.048176,"changeRate60Day":0.224692,"changeRateWTD":0.009737,"changeRateMTD":0.031714,"changeRateQTD":0.265244,"changeRateYTD":0.126833,"amount":7997581915.862793,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.045246,"pbRate":10.966945,"volumeRatio":1.019432,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006822,"floatMarketCap":3525181035774,"shortable":3,"shares":7432543865,"floatShares":7422058775,"hourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"preHourTrading":{"tag":"盘前","latestPrice":476.65,"preClose":478.87,"latestTime":"09:29 EDT","volume":138933,"amount":65948876.21295,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"overnightTrading":{"tag":"夜盘","latestPrice":472.79998779296875,"preClose":478.8699951171875,"latestTime":"20250613 04:00 EDT","volume":50533,"amount":23884817,"timestamp":1749801602126},"impliedVol":0.1894,"impliedVolPercentile":0.012},{"symbol":"EA","nameCN":"藝電","changeRate":-0.010463,"change":-1.57,"latestPrice":148.48,"close":148.48,"volume":1703487,"market":"US","high":150.3,"low":148.29,"preClose":150.05,"open":149.05,"turnoverRate":0.007564,"peRate":34.936471,"amplitude":0.013396,"marketValue":37233731522.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.5,"week52Low":115.21,"changeRate5Day":-0.007288,"changeRate20Day":-0.007288,"changeRate60Day":0.045855,"changeRateWTD":-0.007288,"changeRateMTD":0.032689,"changeRateQTD":0.027401,"changeRateYTD":0.014901,"amount":253678784.106079,"eps":4.25,"lyrEps":4.278625,"lyrPeRate":34.702737,"pbRate":5.830525,"volumeRatio":0.620337,"roa":0.076779,"roe":0.161306,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.005119,"floatMarketCap":33438028001.28,"shortable":3,"shares":250765972,"floatShares":225202236,"hourTrading":{"tag":"盘后","latestPrice":148.3,"preClose":148.48,"latestTime":"17:15 EDT","volume":57196,"amount":8492407.70564,"timestamp":1749849348580},"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":150.05,"latestTime":"08:54 EDT","volume":320,"amount":47723.3792,"timestamp":1749819242130},"postHourTrading":{"tag":"盘后","latestPrice":148.3,"preClose":148.48,"latestTime":"17:15 EDT","volume":57196,"amount":8492407.70564,"timestamp":1749849348580},"overnightTrading":{"tag":"夜盘","latestPrice":149.47999572753906,"preClose":150.0500030517578,"latestTime":"20250613 04:00 EDT","volume":91,"amount":13608,"timestamp":1749801602072},"impliedVol":0.2243,"impliedVolPercentile":0.16},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.017803,"change":-0.47,"latestPrice":25.93,"close":25.93,"volume":5147301,"market":"US","high":26.16,"low":25.835,"preClose":26.4,"open":25.93,"turnoverRate":0.000856,"peRate":20.66287,"amplitude":0.012311,"marketValue":155926895170.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.86,"changeRate5Day":-0.027382,"changeRate20Day":0.042622,"changeRate60Day":0.038446,"changeRateWTD":-0.027382,"changeRateMTD":-0.017058,"changeRateQTD":0.021268,"changeRateYTD":0.225425,"amount":133685093.503086,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":20.576899,"pbRate":0.019063,"volumeRatio":1.49724,"roa":0.025486,"roe":0.14214,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.005245,"floatMarketCap":155841946182.43,"shortable":3,"shares":6013378140,"floatShares":6010102051,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.93,"latestTime":"19:43 EDT","volume":43816,"amount":1136164.6432,"timestamp":1749858225943},"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.39,"latestTime":"09:29 EDT","volume":1255,"amount":32654.197655,"timestamp":1749821372112},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.93,"latestTime":"19:43 EDT","volume":43816,"amount":1136164.6432,"timestamp":1749858225943},"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":26.399999618530273,"latestTime":"20250613 04:00 EDT","volume":2964,"amount":76569,"timestamp":1749801602105},"impliedVol":0.3111,"impliedVolPercentile":0.416},{"symbol":"NTES","nameCN":"網易","changeRate":-0.025459,"change":-3.38,"latestPrice":129.38,"close":129.38,"volume":1330680,"market":"US","high":131.7,"low":129.36,"preClose":132.76,"open":131.09,"turnoverRate":0.003923,"peRate":18.691499,"amplitude":0.017626,"marketValue":81974107084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8,"week52Low":75.85,"changeRate5Day":0.01858,"changeRate20Day":0.053926,"changeRate60Day":0.269552,"changeRateWTD":0.01858,"changeRateMTD":0.062582,"changeRateQTD":0.257093,"changeRateYTD":0.450286,"amount":173136887.286987,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.354311,"pbRate":0.569921,"volumeRatio":1.566549,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.156083,"floatMarketCap":43882255915.18,"shortable":3,"shares":633591800,"floatShares":339173411,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.38,"latestTime":"19:58 EDT","volume":100759,"amount":13036143.7926,"timestamp":1749859115322},"preHourTrading":{"tag":"盘前","latestPrice":131.58,"preClose":132.76,"latestTime":"09:26 EDT","volume":86273,"amount":11452877.92407,"timestamp":1749821212872},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.38,"latestTime":"19:58 EDT","volume":100759,"amount":13036143.7926,"timestamp":1749859115322},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":132.75999450683594,"latestTime":"20250613 04:00 EDT","volume":179,"amount":23425,"timestamp":1749801602050},"impliedVol":0.3004,"impliedVolPercentile":0.012},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.034716,"change":-0.72,"latestPrice":20.02,"close":20.02,"volume":3393113,"market":"US","high":20.32,"low":19.65,"preClose":20.74,"open":20.11,"turnoverRate":0.012032,"peRate":0,"amplitude":0.032305,"marketValue":8168428508.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.067733,"changeRate20Day":0.128523,"changeRate60Day":-0.056995,"changeRateWTD":0.067733,"changeRateMTD":0.093989,"changeRateQTD":0.047619,"changeRateYTD":0.105467,"amount":67925477.025345,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.567788,"volumeRatio":0.713104,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645640000,"shortable":3,"shares":408013412,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":20.02,"latestTime":"19:59 EDT","volume":33237,"amount":665398.2772,"timestamp":1749859146349},"preHourTrading":{"tag":"盘前","latestPrice":20.16,"preClose":20.74,"latestTime":"09:28 EDT","volume":35905,"amount":727914.63175,"timestamp":1749821320075},"postHourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":20.02,"latestTime":"19:59 EDT","volume":33237,"amount":665398.2772,"timestamp":1749859146349},"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.739999771118164,"latestTime":"20250613 04:00 EDT","volume":84747,"amount":1714389,"timestamp":1749801602124},"impliedVol":0.5331,"impliedVolPercentile":0.048},{"symbol":"GIGM","nameCN":"和信超媒體","changeRate":-0.04147,"change":-0.0623,"latestPrice":1.44,"close":1.44,"volume":176583,"market":"US","high":1.641,"low":1.41,"preClose":1.5023,"open":1.5004,"turnoverRate":0.030013,"peRate":0,"amplitude":0.153764,"marketValue":15915218.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":1.26,"changeRate5Day":-0.055738,"changeRate20Day":0.006993,"changeRate60Day":-0.098027,"changeRateWTD":-0.055738,"changeRateMTD":0.006993,"changeRateQTD":-0.121951,"changeRateYTD":-0.067961,"amount":271972.398963,"eps":-0.19,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.400021,"volumeRatio":23.926587,"roa":-0.050944,"roe":-0.050141,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000694,"floatMarketCap":8472225.6,"shortable":3,"shares":11052235,"floatShares":5883490,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.44,"latestTime":"16:00 EDT","volume":78,"amount":115.44,"timestamp":1749844801748},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.44,"latestTime":"16:00 EDT","volume":78,"amount":115.44,"timestamp":1749844801748},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.081498,"change":-0.74,"latestPrice":8.34,"close":8.34,"volume":69136,"market":"US","high":9.12,"low":8.2,"preClose":9.08,"open":9.1,"turnoverRate":0.009269,"peRate":0,"amplitude":0.101322,"marketValue":117280265.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":5.745,"changeRate5Day":-0.154158,"changeRate20Day":-0.31358,"changeRate60Day":-0.29322,"changeRateWTD":-0.154158,"changeRateMTD":-0.108974,"changeRateQTD":-0.44437,"changeRateYTD":-0.42641,"amount":594446.924637,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.346318,"volumeRatio":0.523571,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":0.015834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62203890,"shortable":0,"shares":14062382,"floatShares":7458500,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.34,"latestTime":"18:11 EDT","volume":1441,"amount":11808.86,"timestamp":1749852709846},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.34,"latestTime":"18:11 EDT","volume":1441,"amount":11808.86,"timestamp":1749852709846},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.079999923706055,"latestTime":"20250613 04:00 EDT","volume":100,"amount":908,"timestamp":1749801602082},"impliedVol":2.766,"impliedVolPercentile":0}]}}}