美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡遊戲

1,794.70

+37.182.12%

漲家數：8

跌家數：1

平家數：- -

市盈率：- -

高：1,796.84

開：1,791.70

低：1,762.03

收：1,757.52

成交量：6,138.93萬

成交額：183.08億

市值：3.40萬億

流通市值：3.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

搜狐 US SOHU	15.72	+5.01%	+0.7500	9.77萬	154.88萬	4.10億
和信超媒體 US GIGM	1.405	+4.07%	+0.0550	1,271.00	1,775.65	1,552.84萬
微軟 US MSFT	420.26	+2.20%	+9.04	4,164.24萬	174.11億	3.12萬億
網易 US NTES	118.38	+2.17%	+2.51	54.37萬	6,445.89萬	749.58億
遊戲驛站 US GME	25.18	+1.57%	+0.3900	1,070.11萬	2.68億	112.81億
嗶哩嗶哩 US BILI	25.25	+1.20%	+0.3000	262.01萬	6,621.16萬	104.53億
索尼 US SONY	21.46	+1.04%	+0.2200	394.04萬	8,438.56萬	1,267.64億
藝電 US EA	203.37	+0.06%	+0.1300	155.82萬	3.17億	508.64億
第九城市 US NCTY	5.31	-1.67%	-0.0900	5.85萬	31.73萬	8,031.53萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"網絡遊戲","latestPrice":1794.7024,"timestamp":1776369599999,"preClose":1757.5187,"halted":0,"volume":61389310,"delay":0,"changeRate":0.021157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":37.183716,"latestTime":"04-16 16:00:00 EDT","open":1791.7026,"high":1796.842,"low":1762.0265,"amount":18307700103.465256,"amplitude":0.019809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.626804,"peRate":25.598194,"turnoverRate":0.004201,"increases":8,"decrements":1,"flats":0,"marketCap":3398357553782,"floatMarketCap":3349652988692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1796.842,"amplitude":0.019809,"preClose":1757.5187,"low":1762.0265,"pbRate":"6.626804","latestPrice":1794.7024,"volume":61389310,"delay":0,"open":1791.7026,"prevYearClose":2061.2056,"prevWeekClose":1595.6271,"prevMonthClose":1591.5471,"prevQuarterClose":1591.5471,"fiveDayClose":1605.7948,"twentyDayClose":1677.329,"sixtyDayClose":1942.0759,"secType":"PLATE","market":"US","turnoverRate":0.004201,"peRate":25.598194,"marketCap":3398357553782,"floatMarketCap":3349652988692,"timestamp":1776369599999,"nameCN":"網絡遊戲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.0501,"change":0.75,"latestPrice":15.72,"close":15.72,"volume":97667,"market":"US","high":16.12,"low":15.32,"preClose":14.97,"open":15.32,"turnoverRate":0.005274,"peRate":1.126074,"amplitude":0.05344,"marketValue":409805025.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":7.79,"changeRate5Day":0.049399,"changeRate20Day":-0.019339,"changeRate60Day":-0.025418,"changeRateWTD":0.046605,"changeRateMTD":0.017476,"changeRateQTD":0.017476,"changeRateYTD":0.005115,"amount":1548825.527686,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.126222,"pbRate":0.32073,"volumeRatio":0.766111,"roa":-0.021082,"roe":0.358136,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291124968,"shortable":3,"shares":26069022,"floatShares":18519400,"hourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.72,"latestTime":"18:56 EDT","volume":152,"amount":2389.19,"timestamp":1776380164310,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.72,"latestTime":"18:56 EDT","volume":152,"amount":2389.19,"timestamp":1776380164310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.720000267028809,"preClose":15.720000267028809,"latestTime":"20260417 00:59 EDT","volume":0,"amount":0,"timestamp":1776401964054,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.792},{"symbol":"GIGM","nameCN":"和信超媒體","changeRate":0.040741,"change":0.055,"latestPrice":1.405,"close":1.405,"volume":1271,"market":"US","high":1.5002,"low":1.36,"preClose":1.35,"open":1.36,"turnoverRate":0.000205,"peRate":0,"amplitude":0.103852,"marketValue":15528390.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.31,"changeRate5Day":0.056391,"changeRate20Day":-0.069598,"changeRate60Day":-0.044218,"changeRateWTD":0.040741,"changeRateMTD":-0.017483,"changeRateQTD":-0.017483,"changeRateYTD":-0.075658,"amount":1775.647549,"eps":-0.14,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.403104,"volumeRatio":0.449339,"roa":-0.054275,"roe":-0.038394,"changeRate5Min":-0.017483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8716746.45,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.405,"preClose":1.405,"latestTime":"16:10 EDT","volume":1,"amount":1.37,"timestamp":1776370204409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.405,"preClose":1.405,"latestTime":"16:10 EDT","volume":1,"amount":1.37,"timestamp":1776370204409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4049999713897705,"preClose":1.4049999713897705,"latestTime":"20260417 00:59 EDT","volume":0,"amount":0,"timestamp":1776401964044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.021983,"change":9.04,"latestPrice":420.26,"close":420.26,"volume":41642361,"market":"US","high":420.82,"low":412.14,"preClose":411.22,"open":419.86,"turnoverRate":0.00561,"peRate":26.298225,"amplitude":0.021108,"marketValue":3123531033290.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":355.67,"changeRate5Day":0.126491,"changeRate20Day":0.072666,"changeRate60Day":-0.075376,"changeRateWTD":0.133173,"changeRateMTD":0.135316,"changeRateQTD":0.135316,"changeRateYTD":-0.131012,"amount":17410511264.440155,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.675944,"pbRate":7.991125,"volumeRatio":1.177269,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000642,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008281,"floatMarketCap":3119345397085.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":420.94,"preClose":420.26,"latestTime":"19:59 EDT","volume":2069813,"amount":869744087.23741,"timestamp":1776383998954,"change":0.6800000000000068,"changeRate":0.001618045971541443},"preHourTrading":{"tag":"盘前","latestPrice":419.27,"preClose":411.22,"latestTime":"09:29 EDT","volume":732511,"amount":306088584.7331,"timestamp":1776346199999,"change":8.049999999999955,"changeRate":0.019575896114002126},"postHourTrading":{"tag":"盘后","latestPrice":420.94,"preClose":420.26,"latestTime":"19:59 EDT","volume":2069813,"amount":869744087.23741,"timestamp":1776383998954,"change":0.6800000000000068,"changeRate":0.001618045971541443},"overnightTrading":{"tag":"夜盘","latestPrice":418.9,"preClose":420.26,"latestTime":"20260417 01:02 EDT","volume":106704,"amount":44868274.4016,"timestamp":1776402120167,"change":-1.3600000000000136,"changeRate":-0.003236091943082886},"impliedVol":0.4003,"impliedVolPercentile":0.984},{"symbol":"NTES","nameCN":"網易","changeRate":0.021662,"change":2.51,"latestPrice":118.38,"close":118.38,"volume":543691,"market":"US","high":119.49,"low":118.125,"preClose":115.87,"open":119.188,"turnoverRate":0.001603,"peRate":15.801471,"amplitude":0.01178,"marketValue":74958012859.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":96.88,"changeRate5Day":0.045298,"changeRate20Day":0.011795,"changeRate60Day":-0.136857,"changeRateWTD":0.050213,"changeRateMTD":0.057531,"changeRateQTD":0.057531,"changeRateYTD":-0.139805,"amount":64458862.923515,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.80147,"pbRate":0.467622,"volumeRatio":0.791974,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.175776,"floatMarketCap":40151460973.56,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.38,"latestTime":"19:23 EDT","volume":23267,"amount":2754347.73,"timestamp":1776381793997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.81,"preClose":115.87,"latestTime":"09:29 EDT","volume":3198,"amount":379892.37078,"timestamp":1776346199999,"change":2.9399999999999977,"changeRate":0.025373263139725533},"postHourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.38,"latestTime":"19:23 EDT","volume":23267,"amount":2754347.73,"timestamp":1776381793997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.47000122070312,"preClose":118.37999725341797,"latestTime":"20260417 00:05 EDT","volume":487,"amount":56793,"timestamp":1776398743032,"change":-1.9099960327148438,"changeRate":-0.016134449037248113},"impliedVol":0.3935,"impliedVolPercentile":0.472},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":0.015732,"change":0.39,"latestPrice":25.18,"close":25.18,"volume":10701104,"market":"US","high":25.49,"low":24.54,"preClose":24.79,"open":24.905,"turnoverRate":0.026164,"peRate":32.7013,"amplitude":0.038322,"marketValue":11280878706.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.101006,"changeRate20Day":0.077911,"changeRate60Day":0.193365,"changeRateWTD":0.08441,"changeRateMTD":0.092882,"changeRateQTD":0.092882,"changeRateYTD":0.253984,"amount":268395117.515778,"eps":0.77,"lyrEps":0.77,"lyrPeRate":32.701299,"pbRate":2.072015,"volumeRatio":1.457349,"roa":0.021889,"roe":0.080661,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10298620000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":25.0613,"preClose":25.18,"latestTime":"19:59 EDT","volume":105194,"amount":2643351.7088,"timestamp":1776383957766,"change":-0.11870000000000047,"changeRate":-0.004714058776807009},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.79,"latestTime":"09:29 EDT","volume":61189,"amount":1525993.939536,"timestamp":1776346183860,"change":0.10999999999999943,"changeRate":0.004437273093989489},"postHourTrading":{"tag":"盘后","latestPrice":25.0613,"preClose":25.18,"latestTime":"19:59 EDT","volume":105194,"amount":2643351.7088,"timestamp":1776383957766,"change":-0.11870000000000047,"changeRate":-0.004714058776807009},"overnightTrading":{"tag":"夜盘","latestPrice":25.1,"preClose":25.18,"latestTime":"20260417 01:00 EDT","volume":8393,"amount":210802.29770599998,"timestamp":1776402031663,"change":-0.0799999999999983,"changeRate":-0.0031771247021444913},"impliedVol":0.5149,"impliedVolPercentile":0.1647},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.012024,"change":0.3,"latestPrice":25.25,"close":25.25,"volume":2620059,"market":"US","high":25.625,"low":24.93,"preClose":24.95,"open":25.315,"turnoverRate":0.009338,"peRate":64.455689,"amplitude":0.027856,"marketValue":10453499974.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.84,"changeRate5Day":0.062263,"changeRate20Day":-0.009804,"changeRate60Day":-0.165841,"changeRateWTD":0.06271,"changeRateMTD":0.119238,"changeRateQTD":0.119238,"changeRateYTD":0.02684,"amount":66211550.728054,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.455688,"pbRate":0.671246,"volumeRatio":1.302143,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7084732440.75,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"19:57 EDT","volume":51078,"amount":1289879.0259,"timestamp":1776383826025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.34,"preClose":24.95,"latestTime":"09:25 EDT","volume":15065,"amount":382035.338645,"timestamp":1776345900316,"change":0.39000000000000057,"changeRate":0.015631262525050125},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"19:57 EDT","volume":51078,"amount":1289879.0259,"timestamp":1776383826025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.65,"preClose":25.25,"latestTime":"20260417 01:00 EDT","volume":33026,"amount":821562,"timestamp":1776402002343,"change":-0.6000000000000014,"changeRate":-0.023762376237623818},"impliedVol":0.5834,"impliedVolPercentile":0.472},{"symbol":"SONY","nameCN":"索尼","changeRate":0.010358,"change":0.22,"latestPrice":21.46,"close":21.46,"volume":3940356,"market":"US","high":21.52,"low":21.31,"preClose":21.24,"open":21.34,"turnoverRate":0.000667,"peRate":0,"amplitude":0.009887,"marketValue":126764220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.74,"changeRate5Day":0.001867,"changeRate20Day":0.052993,"changeRate60Day":-0.095278,"changeRateWTD":0.019477,"changeRateMTD":0.036715,"changeRateQTD":0.036715,"changeRateYTD":-0.161719,"amount":84385613.350433,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":17.029705,"pbRate":0.015529,"volumeRatio":0.946959,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.048462,"floatMarketCap":126764220000,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.46,"latestTime":"19:59 EDT","volume":28801,"amount":618298.4739,"timestamp":1776383969957,"change":0.05999999999999872,"changeRate":0.002795899347623426},"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.24,"latestTime":"09:29 EDT","volume":14184,"amount":303266.458656,"timestamp":1776346198847,"change":0.07000000000000028,"changeRate":0.0032956685499058516},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.46,"latestTime":"19:59 EDT","volume":28801,"amount":618298.4739,"timestamp":1776383969957,"change":0.05999999999999872,"changeRate":0.002795899347623426},"overnightTrading":{"tag":"夜盘","latestPrice":21.559999465942383,"preClose":21.459999084472656,"latestTime":"20260417 00:56 EDT","volume":1904,"amount":40935.263152,"timestamp":1776401792852,"change":0.10000038146972656,"changeRate":0.004659850220687179},"impliedVol":0.4354,"impliedVolPercentile":0.936},{"symbol":"EA","nameCN":"藝電","changeRate":0.00064,"change":0.13,"latestPrice":203.37,"close":203.37,"volume":1558155,"market":"US","high":203.65,"low":203.08,"preClose":203.24,"open":203.53,"turnoverRate":0.006937,"peRate":76.168537,"amplitude":0.002805,"marketValue":50864083454.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":141.04,"changeRate5Day":0.005786,"changeRate20Day":0.013758,"changeRate60Day":-0.003088,"changeRateWTD":0.003107,"changeRateMTD":-0.002453,"changeRateQTD":-0.002453,"changeRateYTD":-0.004698,"amount":316881285.250626,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.851765,"pbRate":8.267894,"volumeRatio":0.889298,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000295,"earningDate":1777910400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003737,"floatMarketCap":45681458504.85,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":202.96,"preClose":203.37,"latestTime":"19:56 EDT","volume":251907,"amount":51230389.671,"timestamp":1776383785212,"change":-0.4099999999999966,"changeRate":-0.0020160298962482006},"preHourTrading":{"tag":"盘前","latestPrice":203.57,"preClose":203.24,"latestTime":"09:29 EDT","volume":669,"amount":136118.78745,"timestamp":1776346197089,"change":0.3299999999999841,"changeRate":0.001623696122810392},"postHourTrading":{"tag":"盘后","latestPrice":202.96,"preClose":203.37,"latestTime":"19:56 EDT","volume":251907,"amount":51230389.671,"timestamp":1776383785212,"change":-0.4099999999999966,"changeRate":-0.0020160298962482006},"overnightTrading":{"tag":"夜盘","latestPrice":203.83999633789062,"preClose":203.3699951171875,"latestTime":"20260417 00:47 EDT","volume":164,"amount":33406,"timestamp":1776401227736,"change":0.470001220703125,"changeRate":0.002311064719415945},"impliedVol":0.0263,"impliedVolPercentile":0.004},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.016667,"change":-0.09,"latestPrice":5.31,"close":5.31,"volume":58502,"market":"US","high":5.62,"low":5.31,"preClose":5.4,"open":5.4601,"turnoverRate":0.011353,"peRate":0,"amplitude":0.057407,"marketValue":80315343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":5,"changeRate5Day":0.021154,"changeRate20Day":-0.068421,"changeRate60Day":-0.213333,"changeRateWTD":0.039139,"changeRateMTD":-0.031022,"changeRateQTD":-0.031022,"changeRateYTD":-0.166405,"amount":317296.898421,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.197162,"volumeRatio":1.372223,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.025688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27361899,"shortable":0,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"16:04 EDT","volume":3,"amount":15.93,"timestamp":1776369856103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.4,"latestTime":"09:29 EDT","volume":2232,"amount":11843.610264,"timestamp":1776346198414,"change":-0.010000000000000675,"changeRate":-0.0018518518518519768},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"16:04 EDT","volume":3,"amount":15.93,"timestamp":1776369856103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.309999942779541,"latestTime":"20260417 00:46 EDT","volume":28,"amount":147,"timestamp":1776401170171,"change":-0.04999971389770508,"changeRate":-0.00941614207843711},"impliedVol":2.766,"impliedVolPercentile":0}]}}}