美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網易

113.61

+0.23000.20%

盤後：113.610.00000.00%16:44 EDT

成交量：70.21萬

成交額：7,966.04萬

市值：724.98億

市盈率：15.16

高：114.02

開：112.51

低：112.01

收：113.38

52周最高：159.55

52周最低：108.67

股本：6.38億

流通股本：3.39億

量比：0.82

換手率：0.21%

股息：3.06

股息率：2.69%

每股收益(TTM):7.49

每股收益(LYR):7.49

淨資產收益率：22.63%

總資產收益率：10.73%

市淨率：3.07

市盈率(LYR):15.16

資料載入中...

總覽公司新聞資訊公告

概念

段永平概念-0.56%

景林資產持倉-0.44%

高瓴資本持倉-0.90%

搜索引擎+0.00%

熱門中概股-1.76%

中概回港概念+0.11%

資金流向

資金流入：

資金流出：

新聞資訊

財報前瞻｜網易本季度營收預計增3.79%，機構觀點看多為主

港股收評：恒指、恒科齊跌；汽車、地產板塊跌幅居前，理想跌超14%；醫藥生物下跌，電信服務、煤炭、石油石化上漲，網易、騰訊下跌

美股中概股盤前升跌互現，百度、阿里巴巴漲1%

每日经济新闻

港股科網股集體走弱嗶哩嗶哩(09626)跌6.77% 機構建議聚焦AI佈局與戰略調整

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTES"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"網易","latestPrice":113.61,"timestamp":1779134400000,"preClose":113.38,"halted":0,"volume":702107,"hourTrading":{"tag":"盘后","latestPrice":113.61,"preClose":113.61,"latestTime":"16:44 EDT","volume":8761,"amount":995337.21,"timestamp":1779137064135,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0020285764685130003,"floatShares":339174362,"shares":638128105,"eps":7.491708,"marketStatus":"盤後交易","change":0.23,"latestTime":"05-18 16:45:19 EDT","open":112.51,"high":114.02,"low":112.01,"amount":79660435.34477,"amplitude":0.017728,"askPrice":113.98,"askSize":50,"bidPrice":112.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.491708,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1779148800000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":113.38,"dividendRate":0.026882,"preHourTrading":{"tag":"盘前","latestPrice":112.46,"preClose":113.38,"latestTime":"09:29 EDT","volume":1341,"amount":149973.49745999998,"timestamp":1779110969077,"change":-0.92,"changeRate":-0.008114,"amplitude":0.013142},"postHourTrading":{"tag":"盘后","latestPrice":113.61,"preClose":113.61,"latestTime":"16:44 EDT","volume":8761,"amount":995337.21,"timestamp":1779137064135,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.823977,"impliedVol":0.4351,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339174362,"roa":"10.73%","roe":"22.63%","lyrEps":7.491708,"volumeRatio":0.823977,"shares":638128105,"dividePrice":3.060615,"high":114.02,"amplitude":0.017728,"preClose":113.38,"low":112.01,"week52Low":108.67,"pbRate":"3.07","psRate":"4.38","week52High":159.55,"institutionHeld":0.0804,"latestPrice":113.61,"committee":0.333333,"eps":7.491708,"divideRate":0.02694,"volume":702107,"delay":0,"ttmEps":7.491708,"open":112.51,"prevYearClose":137.62,"prevWeekClose":113.38,"prevMonthClose":117.51,"prevQuarterClose":111.94,"fiveDayClose":116.21,"twentyDayClose":118.21,"sixtyDayClose":118.41,"earningDate":1779292800000,"earningTime":"盘前","dividendPayoutRate":1.5679127450049486,"dividendGrowthYears":0,"dividendGrowthRate":-0.02458056964494731,"fiveYearAvgDividendRate":0.0183191291039937},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2026-05-21","symbol":"NTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.94,"defaultRemindTime":1779350400000,"name":null,"time":"盤前","dateTimestamp":1779336000000,"actualEps":null},{"date":"2026-03-16","symbol":"NTES","amount":1.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-27"},{"market":"US","date":"2026-02-11","symbol":"NTES","fiscalQuarterEnding":"2025/12","expectedEps":1.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":1.38},{"date":"2025-12-05","symbol":"NTES","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-19"},{"market":"US","date":"2025-11-20","symbol":"NTES","fiscalQuarterEnding":"2025/09","expectedEps":1.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-02","value":0.7775,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-10","value":1.0075,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-02","value":1.0775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6071,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1770955200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2026-05-15","current":15.134066,"percent":0.138549,"low":12.125924,"twenty":15.181133,"median":18.007696,"eighty":23.103728,"high":39.5526,"avg":20.133083,"sd":6.651469,"marketCap":72917846054.87},"quantilePoints":[{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-30","current":17.108929,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":77059630741.72},{"date":"2025-06-06","current":17.808142,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":80350941003.43},{"date":"2025-06-13","current":18.516725,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":83543435438.54},{"date":"2025-06-20","current":18.284205,"twenty":15.868275,"median":18.781227,"eighty":30.999823,"marketCap":82327941227.05},{"date":"2025-06-27","current":18.572783,"twenty":15.868275,"median":18.762726,"eighty":30.999823,"marketCap":83861821412.92},{"date":"2025-07-03","current":18.661283,"twenty":15.868275,"median":18.762897,"eighty":30.999823,"marketCap":84263781125.84},{"date":"2025-07-11","current":18.053852,"twenty":15.868275,"median":18.727243,"eighty":30.999823,"marketCap":81439157167.68},{"date":"2025-07-18","current":19.088702,"twenty":15.868275,"median":18.699528,"eighty":30.999823,"marketCap":86056885326.95},{"date":"2025-07-25","current":19.001692,"twenty":15.868275,"median":18.699528,"eighty":30.999823,"marketCap":85959180249.56},{"date":"2025-08-01","current":18.078566,"twenty":15.868275,"median":18.690279,"eighty":30.999823,"marketCap":81277628143.8},{"date":"2025-08-08","current":18.319986,"twenty":15.868275,"median":18.666374,"eighty":30.999823,"marketCap":82570608166.81},{"date":"2025-08-15","current":16.986033,"twenty":15.868275,"median":18.645953,"eighty":30.999823,"marketCap":80958983674.82},{"date":"2025-08-22","current":17.465028,"twenty":15.868275,"median":18.609316,"eighty":30.999823,"marketCap":83199078860.98},{"date":"2025-08-29","current":17.991942,"twenty":15.868275,"median":18.578349,"eighty":30.999823,"marketCap":86317418922.82},{"date":"2025-09-05","current":17.806289,"twenty":15.866058,"median":18.561352,"eighty":31.00668,"marketCap":85280817079.97},{"date":"2025-09-12","current":20.008776,"twenty":15.868275,"median":18.569988,"eighty":30.999823,"marketCap":96147023058.94},{"date":"2025-09-19","current":20.056865,"twenty":15.868275,"median":18.587074,"eighty":30.999823,"marketCap":96455335542.29},{"date":"2025-09-26","current":19.565552,"twenty":15.868275,"median":18.604926,"eighty":30.999823,"marketCap":93811645275.47},{"date":"2025-10-03","current":20.044218,"twenty":15.868275,"median":18.635647,"eighty":30.999823,"marketCap":96306507179.25},{"date":"2025-10-10","current":20.141341,"twenty":15.868275,"median":18.684033,"eighty":30.999823,"marketCap":96661825470.47},{"date":"2025-10-17","current":19.002292,"twenty":15.868275,"median":18.700454,"eighty":30.999823,"marketCap":91232444783.59},{"date":"2025-10-24","current":19.572545,"twenty":15.868275,"median":18.733637,"eighty":30.999823,"marketCap":94005927768.46},{"date":"2025-10-31","current":18.390793,"twenty":15.868275,"median":18.781227,"eighty":30.999823,"marketCap":88482843690.59},{"date":"2025-11-07","current":18.571894,"twenty":15.868275,"median":18.781227,"eighty":30.999823,"marketCap":89232428125.49},{"date":"2025-11-14","current":18.553241,"twenty":15.868275,"median":18.788232,"eighty":30.999823,"marketCap":89450633200.39},{"date":"2025-11-21","current":17.309766,"twenty":15.868275,"median":18.781227,"eighty":30.999823,"marketCap":83279401080.04},{"date":"2025-11-28","current":17.006763,"twenty":15.868275,"median":18.727243,"eighty":30.978213,"marketCap":87144496646.97},{"date":"2025-12-05","current":17.294912,"twenty":15.868275,"median":18.699528,"eighty":30.978213,"marketCap":88742566333.81},{"date":"2025-12-12","current":17.294657,"twenty":15.868275,"median":18.68266,"eighty":30.978213,"marketCap":88910994918.87},{"date":"2025-12-19","current":16.937986,"twenty":15.868275,"median":18.66131,"eighty":30.978213,"marketCap":87292572096.88},{"date":"2025-12-26","current":16.786643,"twenty":15.868275,"median":18.627541,"eighty":30.978213,"marketCap":86870423902.56},{"date":"2026-01-02","current":17.948843,"twenty":15.868275,"median":18.609316,"eighty":30.978213,"marketCap":93129174192.64},{"date":"2026-01-09","current":16.965228,"twenty":15.868275,"median":18.572723,"eighty":30.256653,"marketCap":88145340850.61},{"date":"2026-01-16","current":16.816676,"twenty":15.868275,"median":18.560086,"eighty":30.046568,"marketCap":87594272537.82},{"date":"2026-01-23","current":16.161386,"twenty":15.868275,"median":18.550677,"eighty":29.764441,"marketCap":84101330965.01},{"date":"2026-01-30","current":15.932402,"twenty":15.868275,"median":18.516849,"eighty":29.569066,"marketCap":83203285726.73},{"date":"2026-02-06","current":14.597469,"twenty":15.860996,"median":18.453504,"eighty":29.138836,"marketCap":76343982112.37},{"date":"2026-02-13","current":15.384059,"twenty":15.809035,"median":18.422277,"eighty":28.725624,"marketCap":75257962700.56},{"date":"2026-02-20","current":14.875285,"twenty":15.718113,"median":18.407295,"eighty":28.410313,"marketCap":72687969764.65},{"date":"2026-02-27","current":14.70571,"twenty":15.66701,"median":18.354785,"eighty":27.521228,"marketCap":72567288972.22},{"date":"2026-03-06","current":15.652527,"twenty":15.62461,"median":18.320049,"eighty":26.150765,"marketCap":76681299744.51},{"date":"2026-03-13","current":15.02078,"twenty":15.596676,"median":18.283133,"eighty":25.586434,"marketCap":73825291522.63},{"date":"2026-03-20","current":15.077873,"twenty":15.542191,"median":18.255464,"eighty":25.245278,"marketCap":73770814520.64},{"date":"2026-03-27","current":14.345598,"twenty":15.496627,"median":18.183643,"eighty":24.230953,"marketCap":70072274208.49},{"date":"2026-04-02","current":14.417199,"twenty":15.449818,"median":18.167985,"eighty":23.951453,"marketCap":70660224857.95},{"date":"2026-04-10","current":14.601504,"twenty":15.399599,"median":18.139577,"eighty":23.647397,"marketCap":72136364367.31},{"date":"2026-04-17","current":15.021227,"twenty":15.372123,"median":18.095412,"eighty":23.520128,"marketCap":74337214872.84},{"date":"2026-04-24","current":14.081087,"twenty":15.315765,"median":18.066447,"eighty":23.434341,"marketCap":69620344972.42},{"date":"2026-05-01","current":14.744694,"twenty":15.235964,"median":18.052071,"eighty":23.310684,"marketCap":72905652357.3},{"date":"2026-05-08","current":15.063089,"twenty":15.206817,"median":18.034263,"eighty":23.203659,"marketCap":74767968028.37},{"date":"2026-05-15","current":14.655149,"twenty":15.181133,"median":18.007696,"eighty":23.103728,"marketCap":72917846054.87}],"updateTime":1779109660004},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172083143","title":"財報前瞻｜網易本季度營收預計增3.79%，機構觀點看多為主","url":"https://stock-news.laohu8.com/highlight/detail?id=1172083143","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172083143?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 08:06","pubTimestamp":1778717216,"startTime":"0","endTime":"0","summary":"网易将于2026年05月21日盘前披露最新季度财务数据，市场聚焦营收增速、盈利质量与主要上市进展等看点。市场一致预期本季度网易总营收约人民币295.65亿，同比增长3.79%；调整后每股收益约人民币15.12元，同比增长8.17%。主营业务层面，上季度游戏及相关增值服务收入人民币219.67亿，占比79.74%，长线产品活跃度带来稳定现金流。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜网易本季度营收预计增3.79%，机构观点看多为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2636502309","title":"港股收評：恒指、恒科齊跌；汽車、地產板塊跌幅居前，理想跌超14%；醫藥生物下跌，電信服務、煤炭、石油石化上漲，網易、騰訊下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2636502309","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636502309?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 16:11","pubTimestamp":1779091860,"startTime":"0","endTime":"0","summary":"18日，港股主要指数全天低位运行。截至收盘，恒指跌1.11%，恒生科技指数跌1.95%。盘面上，汽车、地产板块跌幅居前，理想汽车大跌超14%，零跑汽车、吉利汽车、长城汽车、蔚来、奇瑞汽车等纷纷下跌；彩生活、京维集团、大中华控股等跌超10%，宏安地产、中国金茂、龙湖集团等跟跌。白酒、钢铁、机械、医药生物、有色等板块跌幅居前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605183740449162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DBE","83115","OILK","USL","IEO","BNO","TCEHY","MHImain","XES","XOP","USE","OIH","DRIP","PXJ","VDE","VXUS","163118","161032","000808.SH","00700","XLE","IEMG","GUSH","OILT","09999","XLC","DIG","OILU","HSI","TCHmain","NTES","DRLL","HHImain","02833","ERX","07226","03115","USOI","MCHmain","OND","PXE","HTCD.SI","IXC","159019","WTIU","FTXN","513600","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636702309","title":"美股中概股盤前升跌互現，百度、阿里巴巴漲1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636702309","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636702309?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 16:02","pubTimestamp":1779091355,"startTime":"0","endTime":"0","summary":"5月18日，美股中概股盘前涨跌互现，百度、阿里巴巴涨1%，京东涨0.4%，拼多多持平，网易跌0.3%，百济神州跌0.8%，携程跌1%，理想汽车跌10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605183740446853.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605183740446853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0072462343.USD","LU0047713382.USD","BK4535","LU0651946864.USD","LU1515016050.SGD","LI","LU1880383366.USD","06160","09618","09999","02843","BIDG","BK4514","LU0545039389.USD","BABO","LU0880133367.SGD","BK4554","LU1242518857.USD","LU1003077747.HKD","LU0287142896.SGD","LU1242518931.SGD","LU1046422090.SGD","LU1008478684.HKD","ALBmain","LU1769817096.USD","09961","TCOM","BK4558","BK4543","LU0348816934.USD","LU0328353924.USD","BK4614","BK4585","LU0251143458.SGD","DRAG","LU1152091168.USD","LU1152091754.HKD","BK4531","LU0918141887.USD","LU1051768304.USD","PDD","ASHR","LU0797268264.HKD","LU0052756011.USD","BK4565","IE00BFMHRM44.USD","LU1115378108.SGD","ONC","688235","LU0072913022.USD","LU2148611432.USD","LU1048596156.SGD","LU1048588211.SGD","FXP","CWEB","LU1688375341.USD","LU0661504455.SGD","LU0738911758.USD","02822","LU0918141705.HKD","BK4077","LU0979878070.USD","BK4602","BK4122","BK4581","LU0963586101.USD","BK4550","LU0821914370.USD","BK4503","BK4548","LU1282648689.USD","BK4502","LU0651947912.USD","BABU","BK4527","BABA","BK4538","LU0348814723.USD","82822","BK4612","IE00BF5LJ272.USD","HXC","FLCH","BABX","ASHS","LU0173614495.USD","LU1023057109.AUD","LU1105468828.SGD","BIDU","09888","BK4220","BK4574","BK4526","BK4552","BK4505","LU0456842615.SGD","LU0106959298.USD","LU2226246903.HKD","KBAB","LU1769817179.HKD","BK4524","BK4533","LU0310800965.SGD","LU1823568750.SGD","LU0501845795.SGD","XPP","BK4579","LU0553294199.USD","LU0128525689.USD","MCHI","02015","82843","BABW","BK4534","BBYY","82823","LU0949170772.SGD","LU1267930227.SGD","02823","LU1051769294.HKD","NTES","LU0067412154.USD","BK4588","LU0640798160.USD","BK4575","LU1046421795.USD","09988","KBDU","LU0359201612.USD","IE00B0JY6N72.USD","BK4504","BK4607","JD","BK4587","LU1235294995.USD","LU0359202008.SGD","YXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635775462","title":"港股科網股集體走弱 嗶哩嗶哩(09626)跌6.77% 機構建議聚焦AI佈局與戰略調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2635775462","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635775462?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 10:29","pubTimestamp":1778812148,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股科网股集体走弱，小米集团W  跌 1.95%，阿里巴巴W  跌 1.96%，网易S  跌 2.50%，美团W  跌 2.45%，贝壳W  跌 2.51%，百度集团SW  跌 2.91%，阿里健康  跌 3.52%，京东健康  跌 4.38%，哔哩哔哩W  跌 6.77%华源证券研报认为，市场重点关注头部互联网企业对AI业务的阐述及资本开支指引。AI Agent技术推进及入口竞争加剧，可能影响流量广告、激励等传统核心商业模式，相关产业进展值得关注。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1233","LU1880383440.USD","XIACY","LU0192582467.USD","LU0048580855.USD","LU0588546209.SGD","LU0831103253.SGD","BK1604","LU0359201612.USD","LU0642271901.SGD","LU0762542818.HKD","LU2279701549.SGD","LU0096374516.USD","LU0633140727.USD","BK4503","IE0003895053.USD","LU0823413587.USD","LU0572940350.SGD","LU1242518931.SGD","09626","LU1048484197.HKD","NTES","LU0359201885.HKD","BK1618","HK0000286598.CNH","LU0823397103.USD","LU0231483743.USD","LU1481107354.HKD","LU2152927971.USD","LU0880133367.SGD","LU2148510915.USD","LU0348783662.USD","SG9999014674.SGD","LU0417516902.SGD","LU0675040207.SGD","LU1807302812.USD","LU0502904849.HKD","LU2097828714.EUR","LU1719994722.HKD","IE0008368304.USD","LU0048597586.USD","LU0259732245.USD","LU0348788117.USD","HXXD.SI","LU1642822792.SGD","03690","LU0862451837.USD","LU0235996351.USD","LU0320764599.SGD","BK4526","LU1960683339.HKD","LU0819123356.HKD","IE00B067MR52.USD","BK4588","LU0210526637.USD","LU0469268626.HKD","LU0737861772.HKD","LU0061477393.USD","LU0039217434.USD","LU2087589342.USD","LU0683595622.HKD","LU0132412106.USD","LU0293314216.USD","LU1044875133.USD","LU1048588211.SGD","LU1328277881.USD","LU0700851271.USD","LU0577902538.SGD","LU2257852520.SGD","IE0008369823.USD","LU0456846285.SGD","LU1064131003.USD","IE00BPRC5H50.USD","SG9999004220.SGD","BK4585","LU0051755006.USD","LU0463099449.HKD","LU1810669033.SGD","LU0229945570.USD","LU2294711473.HKD","LU0823040885.USD","02423","LU0320764755.SGD","LU0328353924.USD","LU0117841782.USD","86618","LU1051769294.HKD","LU2097829019.USD","LU0084288322.USD","LU0072913022.USD","LU0315179316.USD","SG9999001069.SGD","LU0128522157.USD","00241","BK4554","BK4531","LU1323998911.USD","LU1734074674.USD","LU0648000940.SGD","BK4566","LU2097828474.EUR","METmain","LU0307460666.USD","SG9999002562.SGD","LU1282651048.USD","LU0169518387.USD","IE00B543WZ88.USD","LU1201861165.SGD","IE0032431581.USD","09988","BK1501","LU0516422952.EUR","HK0000151867.HKD","LU0856984785.SGD","LU0541501648.USD","LU0348825331.USD","LU0251144936.SGD","LU0181495838.USD","LU0828238088.HKD","LU1282651121.HKD","BABA","LU0762541174.USD","BK1584","LU0384037296.USD","BK1588","HK0000107257.USD","IE00B5MMRT66.SGD","LU0164865239.USD","LU0228367735.SGD","LU1880398471.USD","LU0499858438.USD","BK1506","LU0594300179.USD","LU0633140560.USD","BK1531","LU0348814723.USD","BK1097","LU0326948709.USD","LU0214875030.USD","LU0431992006.USD","BILI","LU0821914370.USD","LU1048596156.SGD","LU1188198961.HKD","LU0345775950.USD","09888","LU1515016050.SGD","LU0823426480.USD","LU1282649810.SGD","LU0823413660.USD","SG9999001226.SGD","LU0979878070.USD","LU0499858602.USD","BK4505","LU0634319403.HKD","LU0791590937.USD","LU0531970944.HKD","LU0370786039.SGD","LU1044874839.SGD","LU0043850808.USD","LU2357305700.SGD","LU1224444064.USD","LU0823039010.USD","LU0269904917.USD","LU2125910849.SGD","LU1152091168.USD","LU0287142896.SGD","LU1366334578.USD","LU0127658192.USD","LU0417516738.SGD","LU0608807946.USD","LU1226287875.USD","LU0531971595.HKD","LU2476274720.SGD","IE0009570106.USD","LU0648948544.HKD","09999","LU1282649141.HKD","LU0264606111.USD","LU0441854154.USD","LU1282648689.USD","BK1609","HMTD.SI","IE00BF5LJ272.USD","IE00B3M56506.USD","BK1521","BK1586","LU2449936058.SGD","LU2097828805.USD","ALBmain","LU1226287792.SGD","LU0540923850.HKD","IE0032834883.USD","BK4077","LU0865486749.SGD","LU1064130708.USD","LU0871576103.HKD","LU0456827905.SGD","IE00B031J352.USD","LU2125910500.SGD","LU0072462343.USD","LU0890818403.SGD","LU0348805143.USD","BEKE","HK0000320264.USD","LU0588545490.SGD","LU0501845795.SGD","BK1617","LU1769817179.HKD","LU0348816934.USD","LU0211977185.USD","LU0918141887.USD","LU2778985437.USD","LU0049853897.USD","LU0130103400.USD","BK1104","LU0651947912.USD","LU1303224171.USD","HK0000320223.HKD","LU1675838814.USD","LU1439103000.SGD","LU0329678170.USD","LU3063872942.SGD","LU2399975544.HKD","BK1142","LU1548497426.USD","LU0572939691.SGD","BIDU","LU0561508036.HKD","LU0106252389.USD","LU0449509016.USD","SG9999001689.USD","LU2097828557.USD","LU2293587155.HKD","LU0577902371.SGD","LU1196710864.SGD","LU0348827113.USD","LU0011963245.USD","LU0315178854.USD","LU0054237671.USD","LU2226246903.HKD","LU0449515922.USD","LU0608807433.USD","LU0329678337.USD","LU0708995153.HKD","LU0197773160.USD","LU1951186391.HKD","LU0737861699.HKD","LU0140636845.USD","HBBD.SI","LU0588545904.SGD","SG9999000327.SGD","LU0244354667.USD","LU0067412154.USD","LU1770034418.SGD","LU1102505762.USD","BK1523","81810","BK1615","IE00B97KM107.HKD","LU0898667661.SGD","LU0348735423.USD","LU0593848301.USD","LU0029875118.USD","LU0611395673.USD","LU0314109678.HKD","LU0630378692.HKD","LU0708995583.HKD","LU1211504680.USD","BK1517","BK4548","BK1589","BK4563","LU0762540952.USD","HK0000165453.HKD","SG9999000459.SGD","LU0106259558.USD","BK4577","BK1607","LU0197773673.USD","LU0828237940.HKD","LU2039709279.SGD","SG9999001903.USD","IE0031814852.USD","LU0651946864.USD","LU1152091754.HKD","LU1504937902.USD","LU0164880469.USD","LU0047713382.USD","LU0455707207.USD","LU0326950275.SGD","SG9999003461.SGD","LU1226287529.USD","BK1193","LU1993786604.SGD","LU1023057109.AUD","LU0327786744.USD","LU1956131251.USD","LU0165289439.USD","LU2097828631.EUR","LU0791591158.USD","LU1813983027.USD","LU0516423091.SGD","BK4504","LU1242518857.USD","LU1282649067.USD","LU0607220059.USD","LU0516422366.SGD","LU1044876610.USD","IE00BMPRXN33.USD","LU0873338254.USD","LU1720051017.SGD","SG9999001051.SGD","89888","LU0477156797.USD","LU0972618739.USD","LU1105468828.SGD","LU0130518102.USD","SGXZ86797644.SGD","LU0516422440.USD","LU1226288097.SGD","LU0143863198.USD","IE00B29SXG58.USD","LU0261950983.USD","LU0878005551.USD","BK4085","MPNGY","IE00B0169N27.USD","BK1502","BK1095","LU0605514214.HKD","01810","LU0228659784.USD","MIUmain","LU0589944569.HKD","LU1568876335.HKD","SG9999002463.SGD","LU1655091459.SGD","LU0509642566.USD","SGXZ62798434.SGD","LU0543330483.HKD","LU0797268264.HKD","LU1224709979.USD","LU1328615791.USD","LU0128522744.USD","LU0210527791.USD","IE00BZ08YT58.USD","BK1189","LU0868486357.SGD","LU0254981946.USD","BK1575","LU0163747925.USD","LU1868838027.USD","IE0003795394.USD","LU2242644610.SGD","BK1583","IE00BZ08YS42.EUR","LU1961090484.USD","IE00BMPRXR70.SGD","LU2488822045.USD","LU0828237510.HKD","LU1769817096.USD","IE0008368742.USD","LU1316542783.SGD","LU1115378108.SGD","LU1831875114.USD","IE00B031HY20.USD","LU0149721374.USD","LU1868837565.USD","BK1247","BK1515","LU0516423174.USD","HK0000306701.USD","06618","BK1610","SG9999001093.SGD","LU0630378429.USD","LU1568876251.USD","LU0886674414.USD","LU0143863784.USD","LU0577902611.USD","LU1102505929.USD","LU0345776255.USD","BK1249","LU0823426308.USD","LU0543330566.HKD","LU0577902454.USD","LU0164872284.USD","LU0261947096.USD","LU0572944931.SGD","LU1366334651.USD","LU0054450605.USD","SG9999006514.SGD","LU1226288170.HKD","LU0831093199.SGD","BK1571","LU0918141705.HKD","BK4509","LU0823038988.USD","LU0348784397.USD","LU1808992512.USD","LU1794554557.SGD","IE0003851619.USD","LU0640798160.USD","LU1785774172.SGD","LU1226288253.USD","LU1770036033.HKD","LU0823041008.USD","LU1720050803.USD","LU1880398554.USD","LU0650527681.SGD","LU0784639295.USD","LU1868837722.USD","SG9999001846.SGD","LU0594300419.USD","IE0034224299.USD","BK4510","HK0000306685.HKD","IE00B0JY6N72.USD","LU0173614495.USD","LU0541502299.USD","89988","LU0396098781.USD","LU1981816686.USD","BK1591","LU1251922891.USD","LU0106959298.USD","LU0672654166.SGD","IE00B0169L03.USD","LU1720051108.HKD","BK1587","LU1051768304.USD","LU0196878994.USD","BK1608","BK4513","LU1688375341.USD","LU1880383366.USD","LU0348783233.USD","LU0577902298.EUR","LU0488056044.USD","LU0052750758.USD","LU0417516571.SGD","IE00BZ08YR35.GBP","LU2476274308.USD","LU0188438112.USD","LU0819121731.USD","LU0823397285.USD","LU1008478684.HKD","LU2045819591.USD","LU2051468812.USD","LU0862451753.SGD","LU0029874905.USD","SG9999006597.SGD","LU0149534421.HKD","LU0117844026.USD","SGXZ90724238.SGD","SG9999002828.SGD","LU0048388663.USD","LU0588545730.USD","LU0359202008.SGD","LU0320764243.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTES\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"段永平概念","bkCode":"BK4501","id":"package_us_concept_dyp","changeRate":-0.005603},{"market":"US","name":"景林資產持倉","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":-0.004443},{"market":"US","name":"高瓴資本持倉","bkCode":"BK4505","id":"package_us_concept_glzbcc","changeRate":-0.008987},{"market":"US","name":"搜索引擎","bkCode":"BK4514","id":"package_us_concept_ssyq","changeRate":0.000031},{"market":"US","name":"熱門中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.017574},{"market":"US","name":"中概回港概念","bkCode":"BK4531","id":"package_us_concept_zghg","changeRate":0.001132}]}}