美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

工業 4.0

1,834.79

-34.5089-1.85%

漲家數：- -

跌家數：4

平家數：1

市盈率：- -

高：1,863.15

開：1,863.15

低：1,829.10

收：1,869.29

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

和利時自動化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43億
江森自控 US JCI	101.97	-1.57%	-1.6300	552.56萬	5.64億	671.01億
漢尼汾 US PH	654.09	-1.91%	-12.7700	68.27萬	4.48億	835.78億
泰科電子 US TEL	162.62	-2.04%	-3.3800	110.65萬	1.81億	482.24億
羅克韋爾自動化 US ROK	317.85	-2.24%	-7.2900	69.67萬	2.22億	358.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工業 4.0","latestPrice":1834.7859,"timestamp":1749844799999,"preClose":1869.2948,"halted":0,"volume":9915478,"delay":0,"changeRate":-0.018461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-34.508911,"latestTime":"06-13 16:00:00 EDT","open":1863.1543,"high":1863.1543,"low":1829.1006,"amount":1608654271.036143,"amplitude":0.018217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.350162,"peRate":29.194704,"turnoverRate":0.008029,"increases":0,"decrements":4,"flats":1,"marketCap":236374036608,"floatMarketCap":235208647552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":1863.1543,"amplitude":0.018217,"preClose":1869.2948,"low":1829.1006,"pbRate":"5.350162","latestPrice":1834.7859,"volume":9915478,"delay":0,"open":1863.1543,"prevYearClose":1624.059,"prevWeekClose":1834.7859,"prevMonthClose":1833.8578,"prevQuarterClose":1574.1202,"fiveDayClose":1870.8025,"twentyDayClose":1818.7892,"sixtyDayClose":1627.002,"secType":"PLATE","market":"US","turnoverRate":0.008029,"peRate":29.194704,"marketCap":236374036608,"floatMarketCap":235208647552,"timestamp":1749844799999,"nameCN":"工業 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":20.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.625},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.015734,"change":-1.63,"latestPrice":101.97,"close":101.97,"volume":5525614,"market":"US","high":102.74,"low":101.29,"preClose":103.6,"open":102.34,"turnoverRate":0.008429,"peRate":27.1735,"amplitude":0.013996,"marketValue":67101083690.85,"askSize":100,"bidSize":7,"askPrice":104.48,"bidPrice":102.82,"week52High":104.15,"week52Low":64.31,"changeRate5Day":-0.017535,"changeRate20Day":0.053518,"changeRate60Day":0.230185,"changeRateWTD":0,"changeRateMTD":0.005919,"changeRateQTD":0.272875,"changeRateYTD":0.291904,"amount":563513474.526123,"eps":3.752553,"lyrEps":2.530424,"lyrPeRate":40.297594,"pbRate":4.24556,"volumeRatio":1.717829,"committee":-0.869159,"roa":0.048442,"roe":0.131373,"changeRate5Min":0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.014514,"floatMarketCap":66843194015.07,"shortable":3,"shares":658047305,"floatShares":655518231,"hourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":101.969,"latestTime":"08:02 EDT","volume":1934812,"amount":197292798.98812,"timestamp":1750075334663},"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":101.969,"latestTime":"08:02 EDT","volume":1934812,"amount":197292798.98812,"timestamp":1750075334663},"postHourTrading":{"tag":"盘后","latestPrice":102.95,"preClose":101.97,"latestTime":"19:58 EDT","volume":3325878,"amount":339229164.55227,"timestamp":1749859088602},"overnightTrading":{"tag":"夜盘","latestPrice":101.97000122070312,"preClose":101.97000122070312,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.1857,"impliedVolPercentile":0.012},{"symbol":"PH","nameCN":"漢尼汾","changeRate":-0.019149,"change":-12.77,"latestPrice":654.09,"close":654.09,"volume":682749,"market":"US","high":662.18,"low":652.43,"preClose":666.86,"open":657.29,"turnoverRate":0.005362,"peRate":25.167713,"amplitude":0.014621,"marketValue":83578314636.36,"askSize":3,"bidSize":2,"askPrice":666.84,"bidPrice":647.6,"week52High":718.44,"week52Low":488.45,"changeRate5Day":-0.025579,"changeRate20Day":-0.027578,"changeRate60Day":0.038222,"changeRateWTD":0,"changeRateMTD":-0.015962,"changeRateQTD":0.076071,"changeRateYTD":0.028395,"amount":447815169.112061,"eps":25.98925,"lyrEps":22.132702,"lyrPeRate":29.553102,"pbRate":6.241392,"volumeRatio":1.467968,"committee":-0.2,"roa":0.088209,"roe":0.271472,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.009968,"floatMarketCap":83286082922.52,"shortable":3,"shares":127778004,"floatShares":127331228,"hourTrading":{"tag":"盘前","latestPrice":654.09,"preClose":654.48,"latestTime":"08:02 EDT","volume":1,"amount":654.09,"timestamp":1750075334667},"preHourTrading":{"tag":"盘前","latestPrice":654.09,"preClose":654.48,"latestTime":"08:02 EDT","volume":1,"amount":654.09,"timestamp":1750075334667},"postHourTrading":{"tag":"盘后","latestPrice":654.09,"preClose":654.09,"latestTime":"18:58 EDT","volume":23572,"amount":15418226.6988,"timestamp":1749855538183},"overnightTrading":{"tag":"夜盘","latestPrice":654.0900268554688,"preClose":654.0900268554688,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2755,"impliedVolPercentile":0.4618},{"symbol":"TEL","nameCN":"泰科電子","changeRate":-0.020361,"change":-3.38,"latestPrice":162.62,"close":162.62,"volume":1106481,"market":"US","high":165.41,"low":162.33,"preClose":166,"open":163.25,"turnoverRate":0.003731,"peRate":35.516757,"amplitude":0.018554,"marketValue":48224393944.06,"askSize":100,"bidSize":80,"askPrice":179.37,"bidPrice":148.5,"week52High":167.94,"week52Low":116.3018,"changeRate5Day":-0.012329,"changeRate20Day":-0.003065,"changeRate60Day":0.100568,"changeRateWTD":0,"changeRateMTD":0.015931,"changeRateQTD":0.150722,"changeRateYTD":0.137441,"amount":180670926.842606,"eps":4.578684,"lyrEps":10.400651,"lyrPeRate":15.63556,"pbRate":3.990434,"volumeRatio":0.591712,"committee":-0.111111,"roa":0.081486,"roe":0.1122,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.015988,"floatMarketCap":48224393944.06,"shortable":3,"shares":296546513,"floatShares":296546513,"hourTrading":{"tag":"盘前","latestPrice":162.62,"preClose":162.67,"latestTime":"08:02 EDT","volume":18,"amount":2944.87038,"timestamp":1750075325644},"preHourTrading":{"tag":"盘前","latestPrice":162.62,"preClose":162.67,"latestTime":"08:02 EDT","volume":18,"amount":2944.87038,"timestamp":1750075325644},"postHourTrading":{"tag":"盘后","latestPrice":162.62,"preClose":162.62,"latestTime":"16:44 EDT","volume":42340,"amount":6885352.50655,"timestamp":1749847466106},"overnightTrading":{"tag":"夜盘","latestPrice":162.6199951171875,"preClose":162.6199951171875,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2631,"impliedVolPercentile":0.51},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":-0.022421,"change":-7.29,"latestPrice":317.85,"close":317.85,"volume":696711,"market":"US","high":323.53,"low":317.03,"preClose":325.14,"open":321.38,"turnoverRate":0.006201,"peRate":40.029096,"amplitude":0.019991,"marketValue":35826930307.35,"askSize":1,"bidSize":1,"askPrice":330,"bidPrice":309,"week52High":328.9,"week52Low":215,"changeRate5Day":-0.01998,"changeRate20Day":0.03245,"changeRate60Day":0.222359,"changeRateWTD":0,"changeRateMTD":0.007289,"changeRateQTD":0.230165,"changeRateYTD":0.11218,"amount":222420946.982849,"eps":7.940474,"lyrEps":8.317543,"lyrPeRate":38.21441,"pbRate":10.417834,"volumeRatio":0.843319,"committee":0,"roa":0.071102,"roe":0.244383,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.12,"divideRate":0.016108,"floatMarketCap":35710403001,"shortable":3,"shares":112716471,"floatShares":112349860,"hourTrading":{"tag":"盘前","latestPrice":329.5313,"preClose":317.715,"latestTime":"08:35 EDT","volume":247,"amount":79248.62608,"timestamp":1750077333880},"preHourTrading":{"tag":"盘前","latestPrice":329.5313,"preClose":317.715,"latestTime":"08:35 EDT","volume":247,"amount":79248.62608,"timestamp":1750077333880},"postHourTrading":{"tag":"盘后","latestPrice":317.83,"preClose":317.85,"latestTime":"19:49 EDT","volume":26588,"amount":8450844.4092,"timestamp":1749858586342},"overnightTrading":{"tag":"夜盘","latestPrice":329.5899963378906,"preClose":317.8500061035156,"latestTime":"20250616 04:00 EDT","volume":9,"amount":2928,"timestamp":1750060802218},"impliedVol":0.2403,"impliedVolPercentile":0.008}]}}}