美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業 4.0

2,563.33

+13.470.53%

漲家數：4

跌家數：- -

平家數：1

市盈率：- -

高：2,575.41

開：2,552.83

低：2,552.83

收：2,549.86

成交量：15.89萬

成交額：5,640.62萬

市值：3,212.70億

流通市值：3,203.86億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

羅克韋爾自動化 US ROK	385.54	+0.93%	+3.54	3.90萬	1,502.99萬	432.86億
漢尼汾 US PH	989.84	+0.78%	+7.63	2.63萬	2,607.39萬	1,249.05億
泰科電子 US TEL	226.765	+0.59%	+1.33	2.64萬	600.15萬	667.95億
江森自控 US JCI	138.785	+0.16%	+0.2150	6.71萬	933.72萬	848.16億
和利時自動化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工業 4.0","latestPrice":2563.334,"timestamp":1770993536282,"preClose":2549.8613,"halted":0,"volume":158942,"delay":0,"changeRate":0.005284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.472656,"latestTime":"02-13 09:38:56 EST","open":2552.8284,"high":2575.4075,"low":2552.8284,"amount":56406229.05609,"amplitude":0.008855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.338386,"peRate":32.513155,"turnoverRate":0.000134,"increases":4,"decrements":0,"flats":1,"marketCap":321269727360,"floatMarketCap":320385635200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2575.4075,"amplitude":0.008855,"preClose":2549.8613,"low":2552.8284,"pbRate":"7.338386","latestPrice":2563.334,"volume":158942,"delay":0,"open":2552.8284,"prevYearClose":2365.6807,"prevWeekClose":2546.6294,"prevMonthClose":2437.4675,"prevQuarterClose":2365.6807,"fiveDayClose":2546.6294,"twentyDayClose":2459.8875,"sixtyDayClose":2289.115,"secType":"PLATE","market":"US","turnoverRate":0.000134,"peRate":32.513155,"marketCap":321269727360,"floatMarketCap":320385635200,"timestamp":1770993536282,"nameCN":"工業 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":0.009267,"change":3.54,"latestPrice":385.54,"close":385.54,"volume":38988,"market":"US","high":386.855,"low":382.605,"preClose":382,"open":384.035,"turnoverRate":0.000348,"peRate":44.055899,"amplitude":0.011126,"marketValue":43285951021.18,"askSize":40,"bidSize":40,"askPrice":386.96,"bidPrice":384.86,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.071033,"changeRate20Day":-0.084511,"changeRate60Day":0.041718,"changeRateWTD":-0.071033,"changeRateMTD":-0.08564,"changeRateQTD":-0.009073,"changeRateYTD":-0.009073,"amount":15029941.819702,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":50.115755,"pbRate":11.555246,"volumeRatio":0.983818,"committee":0,"roa":0.087095,"roe":0.237357,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.013773,"floatMarketCap":43198155466.840004,"shortable":3,"shares":112273567,"floatShares":112045846,"preHourTrading":{"tag":"盘前","latestPrice":388.48,"preClose":382,"latestTime":"09:29 EST","volume":508,"amount":194051.44324,"timestamp":1770992959026,"change":6.480000000000018,"changeRate":0.01696335078534036},"postHourTrading":{"tag":"盘后","latestPrice":382,"preClose":382,"latestTime":"19:59 EST","volume":27974,"amount":10727802.4448,"timestamp":1770944361198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":381.8599853515625,"preClose":382,"latestTime":"20260213 04:00 EST","volume":179,"amount":68507,"timestamp":1770973201826,"change":-0.1400146484375,"changeRate":-0.00036653049329188483},"impliedVol":0.3328,"impliedVolPercentile":0.5378},{"symbol":"PH","nameCN":"漢尼汾","changeRate":0.007768,"change":7.63,"latestPrice":989.84,"close":989.84,"volume":26333,"market":"US","high":995.59,"low":985.48,"preClose":982.21,"open":989.19,"turnoverRate":0.000209,"peRate":36.090082,"amplitude":0.010293,"marketValue":124904642138.16,"askSize":2,"bidSize":3,"askPrice":992,"bidPrice":988.23,"week52High":1012.49,"week52Low":488.45,"changeRate5Day":0.013671,"changeRate20Day":0.047915,"changeRate60Day":0.205696,"changeRateWTD":0.013671,"changeRateMTD":0.057702,"changeRateQTD":0.126149,"changeRateYTD":0.126149,"amount":26073930.789978,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":36.498525,"pbRate":8.727877,"volumeRatio":1.766195,"committee":0.2,"roa":0.094437,"roe":0.257805,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007102,"floatMarketCap":124904642138.16,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":984.98,"preClose":982.21,"latestTime":"09:10 EST","volume":78,"amount":76562.60352,"timestamp":1770991853759,"change":2.769999999999982,"changeRate":0.0028201708392298812},"postHourTrading":{"tag":"盘后","latestPrice":982.21,"preClose":982.21,"latestTime":"19:56 EST","volume":49422,"amount":48542938.35,"timestamp":1770944211090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":986.1300048828125,"preClose":982.2100219726562,"latestTime":"20260213 04:00 EST","volume":11,"amount":10772,"timestamp":1770973201891,"change":3.91998291015625,"changeRate":0.00399098239934817},"impliedVol":0.2633,"impliedVolPercentile":0.3665},{"symbol":"TEL","nameCN":"泰科電子","changeRate":0.005877,"change":1.325,"latestPrice":226.765,"close":226.765,"volume":26434,"market":"US","high":227.695,"low":226.165,"preClose":225.44,"open":226.165,"turnoverRate":0.00009,"peRate":32.732367,"amplitude":0.006787,"marketValue":66795477524.16,"askSize":17,"bidSize":17,"askPrice":227.18,"bidPrice":225.85,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":0.050276,"changeRate20Day":-0.062645,"changeRate60Day":-0.031788,"changeRateWTD":0.050276,"changeRateMTD":0.017888,"changeRateQTD":-0.003275,"changeRateYTD":-0.003275,"amount":6001526.377075,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":36.832501,"pbRate":5.143257,"volumeRatio":0.525661,"committee":0,"roa":0.093919,"roe":0.160972,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.012259,"floatMarketCap":66795477524.159996,"shortable":3,"shares":294558144,"floatShares":294558144,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":225.44,"latestTime":"08:39 EST","volume":25,"amount":5637.51175,"timestamp":1770989951205,"change":-0.4399999999999977,"changeRate":-0.0019517388218594648},"postHourTrading":{"tag":"盘后","latestPrice":227.4131,"preClose":225.44,"latestTime":"19:35 EST","volume":51188,"amount":11540609.6868,"timestamp":1770942926869,"change":1.973099999999988,"changeRate":0.008752217885024787},"overnightTrading":{"tag":"夜盘","latestPrice":228.47999572753906,"preClose":225.44000244140625,"latestTime":"20260213 04:00 EST","volume":26,"amount":5906,"timestamp":1770973201736,"change":3.0399932861328125,"changeRate":0.013484711023825207},"impliedVol":0.3654,"impliedVolPercentile":0.8526},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.001552,"change":0.215,"latestPrice":138.785,"close":138.785,"volume":67082,"market":"US","high":139.49,"low":138.37,"preClose":138.57,"open":138.55,"turnoverRate":0.00011,"peRate":26.25554,"amplitude":0.008083,"marketValue":84816461879.175,"askSize":150,"bidSize":13,"askPrice":138.98,"bidPrice":138.38,"week52High":143.17,"week52Low":68.03,"changeRate5Day":0.008246,"changeRate20Day":0.22873,"changeRate60Day":0.192516,"changeRateWTD":0.008246,"changeRateMTD":0.163718,"changeRateQTD":0.158956,"changeRateYTD":0.158956,"amount":9337200.041229,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.48711,"pbRate":6.423543,"volumeRatio":0.600907,"committee":-0.711111,"roa":0.051479,"roe":0.126403,"changeRate5Min":-0.00484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011096,"floatMarketCap":84520065000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":137.81,"preClose":138.57,"latestTime":"09:22 EST","volume":317,"amount":44005.30917,"timestamp":1770992547251,"change":-0.7599999999999909,"changeRate":-0.0054845926246661686},"postHourTrading":{"tag":"盘后","latestPrice":138.57,"preClose":138.57,"latestTime":"19:57 EST","volume":667520,"amount":92501204.0323,"timestamp":1770944271944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.24000549316406,"preClose":138.57000732421875,"latestTime":"20260213 04:00 EST","volume":13,"amount":1802,"timestamp":1770973201811,"change":0.6699981689453125,"changeRate":0.004835087923302814},"impliedVol":0.3065,"impliedVolPercentile":0.5618},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}