美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業 4.0

2,549.86

-53.8381-2.07%

漲家數：- -

跌家數：4

平家數：1

市盈率：- -

高：2,656.30

開：2,608.61

低：2,544.48

收：2,603.70

成交量：1,066.27萬

成交額：28.43億

市值：3,195.64億

流通市值：3,186.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

和利時自動化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43億
泰科電子 US TEL	225.44	-1.32%	-3.0200	190.72萬	4.34億	664.05億
漢尼汾 US PH	982.21	-1.37%	-13.6200	60.33萬	5.95億	1,239.42億
江森自控 US JCI	138.57	-1.70%	-2.3900	547.48萬	7.65億	846.85億
羅克韋爾自動化 US ROK	382	-6.09%	-24.7700	267.75萬	10.49億	428.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工業 4.0","latestPrice":2549.8613,"timestamp":1770929999999,"preClose":2603.6995,"halted":0,"volume":10662702,"delay":0,"changeRate":-0.020678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-53.838135,"latestTime":"02-12 16:00:00 EST","open":2608.6064,"high":2656.3027,"low":2544.477,"amount":2842632400.856532,"amplitude":0.042949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.338386,"peRate":32.513155,"turnoverRate":0.008998,"increases":0,"decrements":4,"flats":1,"marketCap":319563923584,"floatMarketCap":318681092992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2656.3027,"amplitude":0.042949,"preClose":2603.6995,"low":2544.477,"pbRate":"7.338386","latestPrice":2549.8613,"volume":10662702,"delay":0,"open":2608.6064,"prevYearClose":2365.6807,"prevWeekClose":2546.6294,"prevMonthClose":2437.4675,"prevQuarterClose":2365.6807,"fiveDayClose":2487.6743,"twentyDayClose":2433.9504,"sixtyDayClose":2323.557,"secType":"PLATE","market":"US","turnoverRate":0.008998,"peRate":32.513155,"marketCap":319563923584,"floatMarketCap":318681092992,"timestamp":1770929999999,"nameCN":"工業 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"TEL","nameCN":"泰科電子","changeRate":-0.013219,"change":-3.02,"latestPrice":225.44,"close":225.44,"volume":1907150,"market":"US","high":234.27,"low":225.17,"preClose":228.46,"open":230.23,"turnoverRate":0.006475,"peRate":32.54111,"amplitude":0.039832,"marketValue":66405187983.36,"askSize":8,"bidSize":8,"askPrice":227.17,"bidPrice":223.64,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":0.080263,"changeRate20Day":-0.049979,"changeRate60Day":-0.050099,"changeRateWTD":0.044139,"changeRateMTD":0.01194,"changeRateQTD":-0.009099,"changeRateYTD":-0.009099,"amount":433900487.65564,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":36.617286,"pbRate":5.113205,"volumeRatio":0.70172,"committee":0,"roa":0.093919,"roe":0.160972,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.012331,"floatMarketCap":66405187983.36,"shortable":3,"shares":294558144,"floatShares":294558144,"postHourTrading":{"tag":"盘后","latestPrice":227.4131,"preClose":225.44,"latestTime":"19:35 EST","volume":51188,"amount":11540609.6868,"timestamp":1770942926869,"change":1.973099999999988,"changeRate":0.008752217885024787},"overnightTrading":{"tag":"夜盘","latestPrice":228.47999572753906,"preClose":225.44000244140625,"latestTime":"20260213 04:00 EST","volume":26,"amount":5906,"timestamp":1770973201736,"change":3.0399932861328125,"changeRate":0.013484711023825207},"impliedVol":0.3565,"impliedVolPercentile":0.836},{"symbol":"PH","nameCN":"漢尼汾","changeRate":-0.013677,"change":-13.62,"latestPrice":982.21,"close":982.21,"volume":603260,"market":"US","high":1012.2599,"low":975.6,"preClose":995.83,"open":1000.52,"turnoverRate":0.004781,"peRate":35.811888,"amplitude":0.036813,"marketValue":123941837624.79,"askSize":40,"bidSize":10,"askPrice":1091.96,"bidPrice":952.4,"week52High":1012.49,"week52Low":488.45,"changeRate5Day":0.015078,"changeRate20Day":0.049134,"changeRate60Day":0.180612,"changeRateWTD":0.005858,"changeRateMTD":0.049549,"changeRateQTD":0.117468,"changeRateYTD":0.117468,"amount":594918487.15332,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":36.217183,"pbRate":8.660599,"volumeRatio":0.858295,"committee":-0.6,"roa":0.094437,"roe":0.257805,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007157,"floatMarketCap":123941837624.79001,"shortable":3,"shares":126186699,"floatShares":126186699,"postHourTrading":{"tag":"盘后","latestPrice":982.21,"preClose":982.21,"latestTime":"19:56 EST","volume":49422,"amount":48542938.35,"timestamp":1770944211090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":986.1300048828125,"preClose":982.2100219726562,"latestTime":"20260213 04:00 EST","volume":11,"amount":10772,"timestamp":1770973201891,"change":3.91998291015625,"changeRate":0.00399098239934817},"impliedVol":0.2663,"impliedVolPercentile":0.4},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.016955,"change":-2.39,"latestPrice":138.57,"close":138.57,"volume":5474764,"market":"US","high":143.17,"low":138.09,"preClose":140.96,"open":142.13,"turnoverRate":0.00899,"peRate":26.214866,"amplitude":0.036039,"marketValue":84685067713.35,"askSize":14,"bidSize":10,"askPrice":139.63,"bidPrice":137.33,"week52High":143.17,"week52Low":68.03,"changeRate5Day":0.045653,"changeRate20Day":0.235798,"changeRate60Day":0.1672,"changeRateWTD":0.006684,"changeRateMTD":0.161915,"changeRateQTD":0.157161,"changeRateYTD":0.157161,"amount":765248303.731201,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.444528,"pbRate":6.413592,"volumeRatio":1.054255,"committee":-0.166667,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011114,"floatMarketCap":84389130000,"shortable":3,"shares":611135655,"floatShares":609000000,"postHourTrading":{"tag":"盘后","latestPrice":138.57,"preClose":138.57,"latestTime":"19:57 EST","volume":667520,"amount":92501204.0323,"timestamp":1770944271944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.24000549316406,"preClose":138.57000732421875,"latestTime":"20260213 04:00 EST","volume":13,"amount":1802,"timestamp":1770973201811,"change":0.6699981689453125,"changeRate":0.004835087923302814},"impliedVol":0.31,"impliedVolPercentile":0.584},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":-0.060894,"change":-24.77,"latestPrice":382,"close":382,"volume":2677492,"market":"US","high":422.92,"low":380.21,"preClose":406.77,"open":417.15,"turnoverRate":0.023896,"peRate":43.651381,"amplitude":0.104998,"marketValue":42888502594,"askSize":3,"bidSize":1,"askPrice":385.43,"bidPrice":382.46,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.060733,"changeRate20Day":-0.084394,"changeRate60Day":0.012913,"changeRateWTD":-0.079562,"changeRateMTD":-0.094035,"changeRateQTD":-0.018172,"changeRateYTD":-0.018172,"amount":1048583835.427124,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":49.655596,"pbRate":11.449146,"volumeRatio":1.572293,"committee":-0.5,"roa":0.087095,"roe":0.237357,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.013901,"floatMarketCap":42801513172,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘前","latestPrice":384.48,"preClose":382,"latestTime":"04:26 EST","volume":5,"amount":1914.96,"timestamp":1770974772350,"change":2.480000000000018,"changeRate":0.0064921465968586865},"preHourTrading":{"tag":"盘前","latestPrice":384.48,"preClose":382,"latestTime":"04:26 EST","volume":5,"amount":1914.96,"timestamp":1770974772350,"change":2.480000000000018,"changeRate":0.0064921465968586865},"postHourTrading":{"tag":"盘后","latestPrice":382,"preClose":382,"latestTime":"19:59 EST","volume":27974,"amount":10727802.4448,"timestamp":1770944361198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":381.8599853515625,"preClose":382,"latestTime":"20260213 04:00 EST","volume":179,"amount":68507,"timestamp":1770973201826,"change":-0.1400146484375,"changeRate":-0.00036653049329188483},"impliedVol":0.3438,"impliedVolPercentile":0.584}]}}}