美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業 4.0

2,414.76

-19.1755-0.79%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：2,428.28

開：2,427.94

低：2,393.42

收：2,433.93

成交量：233.36萬

成交額：6.93億

市值：3,026.77億

流通市值：3,018.32億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江森自控 US JCI	117.26	+0.26%	+0.3000	99.12萬	1.16億	716.62億
和利時自動化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43億
漢尼汾 US PH	920.67	-0.57%	-5.3000	34.12萬	3.13億	1,161.76億
羅克韋爾自動化 US ROK	416.635	-0.74%	-3.1150	20.00萬	8,316.51萬	467.77億
泰科電子 US TEL	225.485	-2.29%	-5.2950	80.12萬	1.81億	664.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工業 4.0","latestPrice":2414.7585,"timestamp":1769620030451,"preClose":2433.934,"halted":0,"volume":2333778,"delay":0,"changeRate":-0.007878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.175537,"latestTime":"01-28 12:07:10 EST","open":2427.941,"high":2428.275,"low":2393.4197,"amount":692933096.913419,"amplitude":0.014321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.958181,"peRate":30.572971,"turnoverRate":0.001969,"increases":1,"decrements":3,"flats":1,"marketCap":302676934784,"floatMarketCap":301831734144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2428.275,"amplitude":0.014321,"preClose":2433.934,"low":2393.4197,"pbRate":"6.958181","latestPrice":2414.7585,"volume":2333613,"delay":0,"open":2427.941,"prevYearClose":2365.6807,"prevWeekClose":2401.3152,"prevMonthClose":2365.6807,"prevQuarterClose":2365.6807,"fiveDayClose":2447.6562,"twentyDayClose":2403.176,"sixtyDayClose":2246.2456,"secType":"PLATE","market":"US","turnoverRate":0.001969,"peRate":30.572971,"marketCap":302676934784,"floatMarketCap":301831734144,"timestamp":1769620025186,"nameCN":"工業 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","nameCN":"江森自控","changeRate":0.002565,"change":0.3,"latestPrice":117.26,"close":117.26,"volume":991180,"market":"US","high":117.5,"low":115.63,"preClose":116.96,"open":116.01,"turnoverRate":0.001628,"peRate":23.310997,"amplitude":0.015988,"marketValue":71661766905.3,"askSize":98,"bidSize":34,"askPrice":117.27,"bidPrice":117.25,"week52High":124.07,"week52Low":68.03,"changeRate5Day":0.015326,"changeRate20Day":-0.036562,"changeRate60Day":0.026705,"changeRateWTD":0.032309,"changeRateMTD":-0.020793,"changeRateQTD":-0.020793,"changeRateYTD":-0.020793,"amount":115679580.884399,"eps":5.030244,"lyrEps":5.049094,"lyrPeRate":23.223968,"pbRate":5.543573,"volumeRatio":0.644606,"committee":-0.484848,"roa":0.046072,"roe":0.113739,"changeRate5Min":0.000256,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.013133,"floatMarketCap":71411340000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":115.38,"preClose":116.96,"latestTime":"09:18 EST","volume":619,"amount":72325.851664,"timestamp":1769609918213,"change":-1.5799999999999983,"changeRate":-0.013508891928864555},"postHourTrading":{"tag":"盘后","latestPrice":116.96,"preClose":116.96,"latestTime":"19:49 EST","volume":609470,"amount":71283581.655,"timestamp":1769561357378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":116.95999908447266,"latestTime":"20260128 04:00 EST","volume":111,"amount":12981,"timestamp":1769590802074,"change":0.15000152587890625,"changeRate":0.0012825027962814007},"impliedVol":0.3706,"impliedVolPercentile":0.7928},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"PH","nameCN":"漢尼汾","changeRate":-0.005724,"change":-5.3,"latestPrice":920.67,"close":920.67,"volume":341201,"market":"US","high":924.085,"low":911.805,"preClose":925.97,"open":922.25,"turnoverRate":0.002704,"peRate":32.77972,"amplitude":0.013262,"marketValue":116176308168.33,"askSize":40,"bidSize":90,"askPrice":920.7,"bidPrice":920,"week52High":954.302,"week52Low":488.45,"changeRate5Day":-0.026045,"changeRate20Day":0.033822,"changeRate60Day":0.188958,"changeRateWTD":-0.007888,"changeRateMTD":0.047454,"changeRateQTD":0.047454,"changeRateYTD":0.047454,"amount":313113726.86084,"eps":28.086573,"lyrEps":27.521434,"lyrPeRate":33.452835,"pbRate":8.432627,"volumeRatio":1.431585,"committee":0.384615,"roa":0.089108,"roe":0.272938,"changeRate5Min":0.000686,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.007451,"floatMarketCap":116176308168.33,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":926,"preClose":925.97,"latestTime":"09:00 EST","volume":228,"amount":211748.1372,"timestamp":1769608849432,"change":0.029999999999972715,"changeRate":0.000032398457833377665},"postHourTrading":{"tag":"盘后","latestPrice":922,"preClose":925.97,"latestTime":"19:44 EST","volume":25439,"amount":23555464.16,"timestamp":1769561060024,"change":-3.9700000000000273,"changeRate":-0.00428739591995424},"overnightTrading":{"tag":"夜盘","latestPrice":925.8200073242188,"preClose":925.969970703125,"latestTime":"20260128 04:00 EST","volume":27,"amount":24991,"timestamp":1769590802072,"change":-0.14996337890625,"changeRate":-0.0001619527453923554},"impliedVol":0.3164,"impliedVolPercentile":0.7131},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":-0.007421,"change":-3.115,"latestPrice":416.635,"close":416.635,"volume":199998,"market":"US","high":420.2497,"low":413.71,"preClose":419.75,"open":419.8,"turnoverRate":0.001785,"peRate":54.320078,"amplitude":0.01558,"marketValue":46777097587.045,"askSize":18,"bidSize":40,"askPrice":417.09,"bidPrice":416.6,"week52High":429.58,"week52Low":215,"changeRate5Day":-0.00872,"changeRate20Day":0.050835,"changeRate60Day":0.139405,"changeRateWTD":-0.002884,"changeRateMTD":0.070848,"changeRateQTD":0.070848,"changeRateYTD":0.070848,"amount":83165061.895752,"eps":7.67,"lyrEps":7.69299,"lyrPeRate":54.157746,"pbRate":12.801614,"volumeRatio":0.703084,"committee":0.37931,"roa":0.079172,"roe":0.202816,"changeRate5Min":0.000925,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.012745,"floatMarketCap":46682221048.21,"shortable":3,"shares":112273567,"floatShares":112045846,"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":419.75,"latestTime":"09:29 EST","volume":433,"amount":182299.495,"timestamp":1769610599999,"change":0.75,"changeRate":0.001786777843954735},"postHourTrading":{"tag":"盘后","latestPrice":424.3782,"preClose":419.75,"latestTime":"19:51 EST","volume":14093,"amount":5915799.71,"timestamp":1769561500659,"change":4.6281999999999925,"changeRate":0.011026086956521722},"overnightTrading":{"tag":"夜盘","latestPrice":422.70001220703125,"preClose":419.75,"latestTime":"20260128 04:00 EST","volume":170,"amount":71260,"timestamp":1769590802286,"change":2.95001220703125,"changeRate":0.007028021934559261},"impliedVol":0.399,"impliedVolPercentile":0.757},{"symbol":"TEL","nameCN":"泰科電子","changeRate":-0.022944,"change":-5.295,"latestPrice":225.485,"close":225.485,"volume":801235,"market":"US","high":230.41,"low":223.37,"preClose":230.78,"open":228.94,"turnoverRate":0.00272,"peRate":32.547606,"amplitude":0.030505,"marketValue":66418443099.84,"askSize":11,"bidSize":4,"askPrice":225.63,"bidPrice":225.42,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.023874,"changeRate20Day":-0.027243,"changeRate60Day":-0.073793,"changeRateWTD":0.007349,"changeRateMTD":-0.008901,"changeRateQTD":-0.008901,"changeRateYTD":-0.008901,"amount":180678688.114014,"eps":6.927852,"lyrEps":6.20202,"lyrPeRate":36.356703,"pbRate":5.114225,"volumeRatio":0.719713,"committee":-0.466667,"roa":0.093659,"roe":0.160972,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.012329,"floatMarketCap":66418443099.840004,"shortable":3,"shares":294558144,"floatShares":294558144,"preHourTrading":{"tag":"盘前","latestPrice":228.93,"preClose":230.78,"latestTime":"09:29 EST","volume":848,"amount":196090.86704,"timestamp":1769610599099,"change":-1.8499999999999943,"changeRate":-0.008016292573013235},"postHourTrading":{"tag":"盘后","latestPrice":230.78,"preClose":230.78,"latestTime":"19:59 EST","volume":73104,"amount":16870952.57,"timestamp":1769561987783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.42999267578125,"preClose":230.77999877929688,"latestTime":"20260128 04:00 EST","volume":146,"amount":33771,"timestamp":1769590802278,"change":1.649993896484375,"changeRate":0.007149639939388001},"impliedVol":0.3154,"impliedVolPercentile":0.6454}]}}}