美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

和利時自動化

26.42

0.0000

成交量：- -

成交額：- -

市值：16.43億

市盈率：21.84

高：26.42

開：26.42

低：26.42

收：26.42

資料載入中...

總覽公司新聞公告

概念

工業 4.0-1.34%

ETF&股票定投概念-1.43%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HOLI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLI\",,,,,undefined,":{"symbol":"HOLI","market":"US","secType":"STK","nameCN":"和利時自動化","latestPrice":26.42,"timestamp":1754073792853,"preClose":26.42,"halted":0,"volume":0,"delay":0,"floatShares":43278569,"shares":62199672,"eps":1.209638,"marketStatus":"交易中","change":0,"latestTime":"08-01 14:43:12 EDT","open":26.42,"high":26.42,"low":26.42,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.209638,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1217563200000,"exchange":"NASDAQ","adjPreClose":26.42,"dividendRate":0.012112,"volumeRatio":0,"impliedVol":0.2236,"impliedVolPercentile":0.9412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLI\",,,,,undefined,":{"symbol":"HOLI","floatShares":43278569,"roa":"2.42%","roe":"6.14%","lyrEps":1.73811,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"preClose":26.42,"low":26.42,"week52Low":26.42,"pbRate":"1.34","psRate":"2.07","week52High":26.42,"institutionHeld":0,"latestPrice":26.42,"eps":1.209638,"divideRate":0.012112,"volume":0,"delay":0,"ttmEps":1.209638,"open":26.42,"prevYearClose":26.42,"prevWeekClose":26.42,"prevMonthClose":26.42,"prevQuarterClose":26.42,"fiveDayClose":26.42,"twentyDayClose":26.42,"sixtyDayClose":26.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOLI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"工業 4.0","bkCode":"BK4580","id":"package_us_concept_gy4","changeRate":-0.013371},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.014272},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.014249}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-26","symbol":"HOLI","reason":null,"defaultRemindTime":1722000600000,"announcedDate":"2024-07-19","type":"delisting","dateTimestamp":1721966400000},{"market":"US","date":"2024-05-16","symbol":"HOLI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-03-07","symbol":"HOLI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2023-11-15","symbol":"HOLI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2023-08-15","symbol":"HOLI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLI\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-06","value":0.12,"currency":"USD"},{"executeDate":"2018-10-19","recordDate":"2018-10-22","paymentDate":"2018-11-12","value":0.18,"currency":"USD"},{"executeDate":"2019-10-21","recordDate":"2019-10-22","paymentDate":"2019-11-12","value":0.21,"currency":"USD"},{"executeDate":"2020-10-21","recordDate":"2020-10-22","paymentDate":"2020-11-20","value":0.2,"currency":"USD"},{"executeDate":"2022-04-01","recordDate":"2022-04-04","paymentDate":"2022-04-25","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1698897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLI","date":"2024-07-15","current":20.843476,"percent":0.999197,"low":5.071025,"twenty":8.099195,"median":11.510907,"eighty":13.465797,"high":20.991946,"avg":11.476384,"sd":3.271679,"marketCap":1571785711},"quantilePoints":[{"date":"2020-08-07","current":7.157536,"twenty":8.188786,"median":10.286431,"eighty":13.236262,"marketCap":736131123},{"date":"2020-08-14","current":9.439383,"twenty":8.157943,"median":10.23776,"eighty":13.1909,"marketCap":749449285},{"date":"2020-08-21","current":8.501545,"twenty":8.157943,"median":10.21641,"eighty":13.168507,"marketCap":674988653},{"date":"2020-08-28","current":7.99069,"twenty":8.153441,"median":10.198727,"eighty":13.166293,"marketCap":634428797},{"date":"2020-09-04","current":8.078374,"twenty":8.107931,"median":10.173952,"eighty":13.162806,"marketCap":641390563},{"date":"2020-09-11","current":8.200369,"twenty":8.107931,"median":10.14409,"eighty":13.144389,"marketCap":651076499},{"date":"2020-09-18","current":8.661664,"twenty":8.107931,"median":10.12088,"eighty":13.072894,"marketCap":687701444},{"date":"2020-09-25","current":8.097436,"twenty":8.103557,"median":10.113036,"eighty":13.053976,"marketCap":642903991},{"date":"2020-10-02","current":8.516794,"twenty":8.103557,"median":10.073061,"eighty":13.026163,"marketCap":676199395},{"date":"2020-10-09","current":9.039086,"twenty":8.103557,"median":10.055659,"eighty":12.950351,"marketCap":717667308},{"date":"2020-10-16","current":9.302139,"twenty":8.103557,"median":10.033364,"eighty":12.907308,"marketCap":738552607},{"date":"2020-10-23","current":9.0124,"twenty":8.103557,"median":10.013475,"eighty":12.877773,"marketCap":715548510},{"date":"2020-10-30","current":8.532044,"twenty":8.103557,"median":9.995218,"eighty":12.757178,"marketCap":677410137},{"date":"2020-11-06","current":8.638789,"twenty":8.103557,"median":9.966017,"eighty":12.630826,"marketCap":685885331},{"date":"2020-11-13","current":9.977364,"twenty":8.103557,"median":9.951934,"eighty":12.573017,"marketCap":701019606},{"date":"2020-11-20","current":10.235845,"twenty":8.103557,"median":9.951516,"eighty":12.505182,"marketCap":719180736},{"date":"2020-11-27","current":11.218073,"twenty":8.103557,"median":9.951516,"eighty":12.46873,"marketCap":788193028},{"date":"2020-12-04","current":10.778655,"twenty":8.103557,"median":9.951516,"eighty":12.382952,"marketCap":757319108},{"date":"2020-12-11","current":12.389853,"twenty":8.103557,"median":9.951516,"eighty":12.297751,"marketCap":870523483},{"date":"2020-12-18","current":12.829271,"twenty":8.103557,"median":9.951516,"eighty":12.297751,"marketCap":901397404},{"date":"2020-12-24","current":12.501862,"twenty":8.103557,"median":9.951516,"eighty":12.297751,"marketCap":878393306},{"date":"2020-12-31","current":12.65695,"twenty":8.103557,"median":9.951516,"eighty":12.297751,"marketCap":889289984},{"date":"2021-01-08","current":12.872351,"twenty":8.103557,"median":9.951516,"eighty":12.297751,"marketCap":904424259},{"date":"2021-01-15","current":12.665566,"twenty":8.103557,"median":9.951516,"eighty":12.297751,"marketCap":889895355},{"date":"2021-01-22","current":12.105524,"twenty":8.103557,"median":9.951516,"eighty":12.286073,"marketCap":850546240},{"date":"2021-01-29","current":11.993516,"twenty":8.103557,"median":9.951516,"eighty":12.227582,"marketCap":842676418},{"date":"2021-02-05","current":12.975743,"twenty":8.103557,"median":9.955471,"eighty":12.254659,"marketCap":911688710},{"date":"2021-02-12","current":13.65641,"twenty":8.103557,"median":9.966971,"eighty":12.297751,"marketCap":959513019},{"date":"2021-02-19","current":13.665026,"twenty":8.103557,"median":9.995218,"eighty":12.361717,"marketCap":960118390},{"date":"2021-02-26","current":12.975743,"twenty":8.103557,"median":10.013475,"eighty":12.441969,"marketCap":911688710},{"date":"2021-03-05","current":12.916273,"twenty":8.103181,"median":10.019026,"eighty":12.469463,"marketCap":872662119},{"date":"2021-03-12","current":12.799179,"twenty":8.103181,"median":10.023972,"eighty":12.501862,"marketCap":864750956},{"date":"2021-03-19","current":11.754348,"twenty":8.103181,"median":10.039972,"eighty":12.51888,"marketCap":794159041},{"date":"2021-03-26","current":11.457112,"twenty":8.103557,"median":10.046579,"eighty":12.516684,"marketCap":774076859},{"date":"2021-04-01","current":11.340019,"twenty":8.103557,"median":10.046579,"eighty":12.516684,"marketCap":766165696},{"date":"2021-04-09","current":11.569702,"twenty":8.103181,"median":10.039972,"eighty":12.51888,"marketCap":781683746},{"date":"2021-04-16","current":11.556191,"twenty":8.103181,"median":10.039972,"eighty":12.51888,"marketCap":780770920},{"date":"2021-04-23","current":11.808391,"twenty":8.103181,"median":10.039972,"eighty":12.51888,"marketCap":797810347},{"date":"2021-04-30","current":12.213714,"twenty":8.103181,"median":10.047064,"eighty":12.51888,"marketCap":825195142},{"date":"2021-05-07","current":12.276764,"twenty":8.103181,"median":10.056446,"eighty":12.51888,"marketCap":829454999},{"date":"2021-05-14","current":11.073151,"twenty":8.103181,"median":10.088644,"eighty":12.51888,"marketCap":770425553},{"date":"2021-05-21","current":11.869088,"twenty":8.103181,"median":10.117907,"eighty":12.51888,"marketCap":825803693},{"date":"2021-05-28","current":11.889356,"twenty":8.103181,"median":10.137185,"eighty":12.51888,"marketCap":827213836},{"date":"2021-06-04","current":11.510658,"twenty":8.103181,"median":10.147937,"eighty":12.51888,"marketCap":800865543},{"date":"2021-06-11","current":12.391351,"twenty":8.103181,"median":10.180485,"eighty":12.51888,"marketCap":862140642},{"date":"2021-06-18","current":13.166361,"twenty":8.103181,"median":10.209439,"eighty":12.546334,"marketCap":916062730},{"date":"2021-06-25","current":12.470613,"twenty":8.103181,"median":10.228616,"eighty":12.573787,"marketCap":867655401},{"date":"2021-07-02","current":13.236816,"twenty":8.103181,"median":10.260416,"eighty":12.593205,"marketCap":920964737},{"date":"2021-07-09","current":13.430569,"twenty":8.103181,"median":10.290711,"eighty":12.628105,"marketCap":934445259},{"date":"2021-07-16","current":13.430569,"twenty":8.103181,"median":10.320359,"eighty":12.665566,"marketCap":934445259},{"date":"2021-07-23","current":13.870915,"twenty":8.103181,"median":10.350421,"eighty":12.708646,"marketCap":965082809},{"date":"2021-07-30","current":13.280851,"twenty":8.103181,"median":10.380711,"eighty":12.751727,"marketCap":924028492},{"date":"2021-08-06","current":17.208742,"twenty":8.103181,"median":10.409717,"eighty":12.799179,"marketCap":1197315434},{"date":"2021-08-13","current":16.733168,"twenty":8.103181,"median":10.409717,"eighty":12.868588,"marketCap":1164226881},{"date":"2021-08-20","current":16.979762,"twenty":8.103181,"median":10.409717,"eighty":12.907308,"marketCap":1181383908},{"date":"2021-08-27","current":18.089435,"twenty":8.103181,"median":10.409717,"eighty":12.936391,"marketCap":1258590533},{"date":"2021-09-03","current":17.191128,"twenty":8.103181,"median":10.409717,"eighty":12.975743,"marketCap":1196089932},{"date":"2021-09-10","current":17.1559,"twenty":8.103181,"median":10.409717,"eighty":13.006192,"marketCap":1193638928},{"date":"2021-09-17","current":18.424098,"twenty":8.103181,"median":10.409717,"eighty":13.029744,"marketCap":1281875071},{"date":"2021-09-24","current":18.380064,"twenty":8.103181,"median":10.409717,"eighty":13.087752,"marketCap":1278811316},{"date":"2021-10-01","current":18.265574,"twenty":8.103181,"median":10.409717,"eighty":13.122326,"marketCap":1270845553},{"date":"2021-10-08","current":17.834034,"twenty":8.103557,"median":10.410483,"eighty":13.160356,"marketCap":1240820754},{"date":"2021-10-15","current":17.305618,"twenty":8.103557,"median":10.410483,"eighty":13.16852,"marketCap":1204055695},{"date":"2021-10-22","current":17.613861,"twenty":8.103557,"median":10.410483,"eighty":13.192406,"marketCap":1225501980},{"date":"2021-10-29","current":17.569826,"twenty":8.103933,"median":10.410483,"eighty":13.234699,"marketCap":1222438225},{"date":"2021-11-05","current":12.814084,"twenty":8.103933,"median":10.41163,"eighty":13.245245,"marketCap":891552690},{"date":"2021-11-12","current":13.439376,"twenty":8.103933,"median":10.440316,"eighty":13.248546,"marketCap":935058010},{"date":"2021-11-19","current":13.994212,"twenty":8.103933,"median":10.485816,"eighty":13.283893,"marketCap":973661323},{"date":"2021-11-26","current":13.536252,"twenty":8.103933,"median":10.513615,"eighty":13.325403,"marketCap":941798271},{"date":"2021-12-03","current":13.060678,"twenty":8.103933,"median":10.546529,"eighty":13.400209,"marketCap":908709718},{"date":"2021-12-10","current":13.087099,"twenty":8.103933,"median":10.572157,"eighty":13.408465,"marketCap":910547971},{"date":"2021-12-17","current":10.779683,"twenty":8.103933,"median":10.611709,"eighty":13.412955,"marketCap":750007211},{"date":"2021-12-23","current":12.02146,"twenty":8.103933,"median":10.641221,"eighty":13.412955,"marketCap":836405101},{"date":"2021-12-31","current":12.400158,"twenty":8.103933,"median":10.678139,"eighty":13.412955,"marketCap":862753393},{"date":"2022-01-07","current":13.730004,"twenty":8.104308,"median":10.704675,"eighty":13.430569,"marketCap":955278793},{"date":"2022-01-14","current":12.946188,"twenty":8.104308,"median":10.778655,"eighty":13.430569,"marketCap":900743955},{"date":"2022-01-21","current":12.999029,"twenty":8.104308,"median":10.788949,"eighty":13.430569,"marketCap":904420461},{"date":"2022-01-28","current":11.796883,"twenty":8.104308,"median":10.821736,"eighty":13.430569,"marketCap":820779951},{"date":"2022-02-04","current":12.109529,"twenty":8.104684,"median":10.837842,"eighty":13.430569,"marketCap":842532611},{"date":"2022-02-11","current":12.505841,"twenty":8.104684,"median":10.868388,"eighty":13.430569,"marketCap":870106405},{"date":"2022-02-18","current":9.733362,"twenty":8.104684,"median":10.899169,"eighty":13.430569,"marketCap":873170160},{"date":"2022-02-25","current":9.621357,"twenty":8.104684,"median":10.899169,"eighty":13.430569,"marketCap":863122288},{"date":"2022-03-04","current":9.144778,"twenty":8.104684,"median":10.899169,"eighty":13.430569,"marketCap":820368922},{"date":"2022-03-11","current":8.792525,"twenty":8.104684,"median":10.899169,"eighty":13.430569,"marketCap":788768609},{"date":"2022-03-18","current":12.765746,"twenty":8.104684,"median":10.931616,"eighty":13.430569,"marketCap":1048386871},{"date":"2022-03-25","current":13.052447,"twenty":8.104684,"median":10.982409,"eighty":13.430569,"marketCap":1071932202},{"date":"2022-04-01","current":12.373418,"twenty":8.104684,"median":11.00861,"eighty":13.430569,"marketCap":1016166943},{"date":"2022-04-08","current":12.811014,"twenty":8.104684,"median":11.027399,"eighty":13.430569,"marketCap":1052104555},{"date":"2022-04-14","current":12.079172,"twenty":8.104684,"median":11.046863,"eighty":13.430569,"marketCap":992001997},{"date":"2022-04-22","current":11.747202,"twenty":8.107357,"median":11.072031,"eighty":13.430569,"marketCap":964738982},{"date":"2022-04-29","current":11.623187,"twenty":8.107357,"median":11.101915,"eighty":13.430569,"marketCap":954205544},{"date":"2022-05-06","current":11.54787,"twenty":8.107357,"median":11.153547,"eighty":13.430569,"marketCap":948022409},{"date":"2022-05-13","current":11.291251,"twenty":8.107357,"median":11.177964,"eighty":13.430569,"marketCap":926955245},{"date":"2022-05-20","current":11.162941,"twenty":8.107357,"median":11.197922,"eighty":13.430569,"marketCap":916421662},{"date":"2022-05-27","current":11.427108,"twenty":8.107357,"median":11.23048,"eighty":13.430569,"marketCap":938108449},{"date":"2022-06-03","current":11.955442,"twenty":8.107357,"median":11.253335,"eighty":13.430569,"marketCap":981482024},{"date":"2022-06-10","current":11.419561,"twenty":8.107357,"median":11.282373,"eighty":13.430569,"marketCap":937488827},{"date":"2022-06-17","current":10.974251,"twenty":8.107357,"median":11.28716,"eighty":13.430569,"marketCap":900931100},{"date":"2022-06-24","current":11.208227,"twenty":8.106783,"median":11.291251,"eighty":13.430569,"marketCap":920139397},{"date":"2022-07-01","current":11.26106,"twenty":8.106783,"median":11.299292,"eighty":13.430569,"marketCap":924476755},{"date":"2022-07-08","current":11.54787,"twenty":8.106783,"median":11.307709,"eighty":13.430569,"marketCap":948022409},{"date":"2022-07-15","current":11.562966,"twenty":8.106783,"median":11.346416,"eighty":13.430569,"marketCap":949261654},{"date":"2022-07-22","current":11.555418,"twenty":8.106783,"median":11.385055,"eighty":13.430569,"marketCap":948642032},{"date":"2022-07-29","current":11.902609,"twenty":8.106783,"median":11.419561,"eighty":13.430569,"marketCap":977144666},{"date":"2022-08-05","current":11.321441,"twenty":8.106783,"median":11.427108,"eighty":13.430569,"marketCap":929433735},{"date":"2022-08-12","current":11.538497,"twenty":8.106783,"median":11.427108,"eighty":13.430569,"marketCap":959795237},{"date":"2022-08-19","current":12.707989,"twenty":8.106783,"median":11.434656,"eighty":13.430569,"marketCap":1057075967},{"date":"2022-08-26","current":12.268498,"twenty":8.106783,"median":11.457112,"eighty":13.430569,"marketCap":1020518241},{"date":"2022-09-02","current":14.719219,"twenty":8.106783,"median":11.457112,"eighty":13.432589,"marketCap":1224374040},{"date":"2022-09-09","current":14.719219,"twenty":8.106783,"median":11.457112,"eighty":13.46932,"marketCap":1224374040},{"date":"2022-09-16","current":14.04136,"twenty":8.106783,"median":11.457112,"eighty":13.531685,"marketCap":1167988393},{"date":"2022-09-23","current":13.795543,"twenty":8.106783,"median":11.457112,"eighty":13.56614,"marketCap":1147540851},{"date":"2022-09-30","current":12.737955,"twenty":8.106783,"median":11.457112,"eighty":13.56614,"marketCap":1059568565},{"date":"2022-10-07","current":12.894386,"twenty":8.106783,"median":11.457112,"eighty":13.572899,"marketCap":1072580810},{"date":"2022-10-14","current":12.045189,"twenty":8.106783,"median":11.457112,"eighty":13.572899,"marketCap":1001942906},{"date":"2022-10-21","current":11.605692,"twenty":8.106783,"median":11.457112,"eighty":13.572899,"marketCap":965384692},{"date":"2022-10-28","current":11.412016,"twenty":8.106783,"median":11.427108,"eighty":13.572899,"marketCap":949274293},{"date":"2022-11-04","current":12.514482,"twenty":8.106783,"median":11.427108,"eighty":13.572899,"marketCap":1040979643},{"date":"2022-11-11","current":14.034098,"twenty":8.106783,"median":11.427108,"eighty":13.572899,"marketCap":1167384314},{"date":"2022-11-18","current":11.587205,"twenty":8.106783,"median":11.421083,"eighty":13.544092,"marketCap":1046556319},{"date":"2022-11-25","current":11.477438,"twenty":8.106783,"median":11.419561,"eighty":13.504589,"marketCap":1036642228},{"date":"2022-12-02","current":12.088013,"twenty":8.106783,"median":11.419561,"eighty":13.449944,"marketCap":1091789363},{"date":"2022-12-09","current":11.710692,"twenty":8.106783,"median":11.419561,"eighty":13.449944,"marketCap":1057709673},{"date":"2022-12-16","current":11.758714,"twenty":8.106783,"median":11.419561,"eighty":13.449944,"marketCap":1062047088},{"date":"2022-12-23","current":10.908026,"twenty":8.106783,"median":11.404415,"eighty":13.449944,"marketCap":985212876},{"date":"2022-12-30","current":11.271626,"twenty":8.106783,"median":11.38937,"eighty":13.449944,"marketCap":1018053305},{"date":"2023-01-06","current":12.108589,"twenty":8.106783,"median":11.38937,"eighty":13.430569,"marketCap":1093647779},{"date":"2023-01-13","current":12.959278,"twenty":8.106783,"median":11.38937,"eighty":13.403939,"marketCap":1170481957},{"date":"2023-01-20","current":13.158229,"twenty":8.106783,"median":11.38937,"eighty":13.309071,"marketCap":1188451241},{"date":"2023-01-27","current":13.0073,"twenty":8.106783,"median":11.38937,"eighty":13.278723,"marketCap":1174819371},{"date":"2023-02-03","current":12.883813,"twenty":8.106783,"median":11.38937,"eighty":13.248151,"marketCap":1163666022},{"date":"2023-02-10","current":12.417307,"twenty":8.106783,"median":11.38937,"eighty":13.228636,"marketCap":1121531150},{"date":"2023-02-17","current":10.793961,"twenty":8.106783,"median":11.366727,"eighty":13.192417,"marketCap":1171101588},{"date":"2023-02-24","current":10.742561,"twenty":8.106783,"median":11.34023,"eighty":13.172069,"marketCap":1165524914},{"date":"2023-03-03","current":10.228563,"twenty":8.106783,"median":11.321441,"eighty":13.15936,"marketCap":1109758171},{"date":"2023-03-10","current":9.674587,"twenty":8.106783,"median":11.291251,"eighty":13.141767,"marketCap":1049654016},{"date":"2023-03-17","current":9.646032,"twenty":8.106783,"median":11.283069,"eighty":13.102984,"marketCap":1046555863},{"date":"2023-03-24","current":9.577499,"twenty":8.106783,"median":11.271626,"eighty":13.078336,"marketCap":1039120298},{"date":"2023-03-31","current":9.89732,"twenty":8.107357,"median":11.236612,"eighty":13.056394,"marketCap":1073819604},{"date":"2023-04-06","current":9.200567,"twenty":8.107357,"median":11.230667,"eighty":13.034548,"marketCap":998224687},{"date":"2023-04-14","current":9.326211,"twenty":8.106783,"median":11.208227,"eighty":13.022793,"marketCap":1011856557},{"date":"2023-04-21","current":9.052078,"twenty":8.106208,"median":11.180239,"eighty":12.995506,"marketCap":982114294},{"date":"2023-04-28","current":9.154878,"twenty":8.106208,"median":11.164583,"eighty":12.975743,"marketCap":993267643},{"date":"2023-05-05","current":8.920723,"twenty":8.106208,"median":11.142736,"eighty":12.950863,"marketCap":967862794},{"date":"2023-05-12","current":8.869323,"twenty":8.106208,"median":11.107643,"eighty":12.914148,"marketCap":962286119},{"date":"2023-05-19","current":9.624046,"twenty":8.106208,"median":11.080271,"eighty":12.896814,"marketCap":1003181730},{"date":"2023-05-26","current":9.653769,"twenty":8.106208,"median":11.033729,"eighty":12.870846,"marketCap":1006279883},{"date":"2023-06-02","current":9.42788,"twenty":8.106208,"median":11.011696,"eighty":12.838619,"marketCap":982733925},{"date":"2023-06-09","current":10.569212,"twenty":8.106208,"median":10.99448,"eighty":12.821296,"marketCap":1101702975},{"date":"2023-06-16","current":10.474101,"twenty":8.106208,"median":10.961466,"eighty":12.805277,"marketCap":1091788888},{"date":"2023-06-23","current":10.141213,"twenty":8.105634,"median":10.9435,"eighty":12.780183,"marketCap":1057089581},{"date":"2023-06-30","current":10.414657,"twenty":8.10506,"median":10.889326,"eighty":12.752683,"marketCap":1085592583},{"date":"2023-07-07","current":10.373046,"twenty":8.10506,"median":10.868388,"eighty":12.737955,"marketCap":1081255170},{"date":"2023-07-14","current":10.307657,"twenty":8.10506,"median":10.832048,"eighty":12.699594,"marketCap":1074439234},{"date":"2023-07-20","current":10.153102,"twenty":8.10506,"median":10.809997,"eighty":12.675209,"marketCap":1058328842},{"date":"2023-07-28","current":10.182824,"twenty":8.104684,"median":10.788949,"eighty":12.653449,"marketCap":1061426995},{"date":"2023-08-04","current":10.21849,"twenty":8.104684,"median":10.777679,"eighty":12.622613,"marketCap":1065144777},{"date":"2023-08-11","current":10.491935,"twenty":8.104684,"median":10.742561,"eighty":12.576919,"marketCap":1093647779},{"date":"2023-08-18","current":9.793002,"twenty":8.104684,"median":10.688753,"eighty":12.560444,"marketCap":1047175494},{"date":"2023-08-25","current":10.772302,"twenty":8.104684,"median":10.667524,"eighty":12.560444,"marketCap":1151893043},{"date":"2023-09-01","current":10.917169,"twenty":8.104684,"median":10.667524,"eighty":12.560444,"marketCap":1167383805},{"date":"2023-09-08","current":11.299618,"twenty":8.104684,"median":10.667524,"eighty":12.560444,"marketCap":1208279416},{"date":"2023-09-14","current":11.206903,"twenty":8.104684,"median":10.667524,"eighty":12.560444,"marketCap":1198365328},{"date":"2023-09-22","current":10.968251,"twenty":8.104308,"median":10.663481,"eighty":12.562206,"marketCap":1172846042},{"date":"2023-09-29","current":11.130658,"twenty":8.104308,"median":10.663481,"eighty":12.562206,"marketCap":1190212350},{"date":"2023-10-06","current":12.012294,"twenty":8.104308,"median":10.663481,"eighty":12.562206,"marketCap":1284486596},{"date":"2023-10-13","current":12.035495,"twenty":8.104308,"median":10.678139,"eighty":12.562206,"marketCap":1286967497},{"date":"2023-10-20","current":11.298865,"twenty":8.104308,"median":10.678139,"eighty":12.562206,"marketCap":1208198884},{"date":"2023-10-27","current":11.742583,"twenty":8.103181,"median":10.688753,"eighty":12.56749,"marketCap":1255646119},{"date":"2023-11-03","current":12.023894,"twenty":8.103181,"median":10.693323,"eighty":12.56749,"marketCap":1285727046},{"date":"2023-11-10","current":12.859129,"twenty":8.103181,"median":10.704675,"eighty":12.588817,"marketCap":1375039490},{"date":"2023-11-17","current":12.068597,"twenty":8.103181,"median":10.759694,"eighty":12.622486,"marketCap":1414113684},{"date":"2023-11-24","current":12.439124,"twenty":8.103181,"median":10.777679,"eighty":12.622486,"marketCap":1457529455},{"date":"2023-12-01","current":12.068597,"twenty":8.103181,"median":10.789591,"eighty":12.622486,"marketCap":1414113684},{"date":"2023-12-08","current":12.063303,"twenty":8.103557,"median":10.794721,"eighty":12.618772,"marketCap":1413493458},{"date":"2023-12-15","current":13.762435,"twenty":8.103557,"median":10.838503,"eighty":12.63302,"marketCap":1612585780},{"date":"2023-12-22","current":13.65657,"twenty":8.103557,"median":10.862019,"eighty":12.663295,"marketCap":1600181274},{"date":"2023-12-29","current":14.027097,"twenty":8.103181,"median":10.881883,"eighty":12.675209,"marketCap":1643597045},{"date":"2024-01-05","current":13.788901,"twenty":8.102384,"median":10.914412,"eighty":12.688432,"marketCap":1615686906},{"date":"2024-01-12","current":13.810499,"twenty":8.102384,"median":10.954291,"eighty":12.736494,"marketCap":1618217564},{"date":"2024-01-19","current":13.646214,"twenty":8.101587,"median":10.966703,"eighty":12.752109,"marketCap":1598967854},{"date":"2024-01-26","current":13.434234,"twenty":8.102384,"median":10.967477,"eighty":12.778227,"marketCap":1574129518},{"date":"2024-02-02","current":13.328244,"twenty":8.102384,"median":11.006367,"eighty":12.805277,"marketCap":1561710350},{"date":"2024-02-09","current":13.619717,"twenty":8.102384,"median":11.027399,"eighty":12.826669,"marketCap":1595863062},{"date":"2024-02-16","current":13.69391,"twenty":8.102384,"median":11.047603,"eighty":12.842266,"marketCap":1604556479},{"date":"2024-02-23","current":13.58792,"twenty":8.102384,"median":11.091774,"eighty":12.874643,"marketCap":1592137311},{"date":"2024-03-01","current":13.577321,"twenty":8.103181,"median":11.120698,"eighty":12.89973,"marketCap":1590895395},{"date":"2024-03-08","current":19.338839,"twenty":8.103181,"median":11.140298,"eighty":12.945557,"marketCap":1606419354},{"date":"2024-03-15","current":18.987496,"twenty":8.103181,"median":11.170489,"eighty":12.959278,"marketCap":1577234310},{"date":"2024-03-22","current":19.0772,"twenty":8.103181,"median":11.206903,"eighty":12.976153,"marketCap":1584685811},{"date":"2024-03-28","current":19.151954,"twenty":8.103181,"median":11.223322,"eighty":12.999029,"marketCap":1590895395},{"date":"2024-04-05","current":19.114577,"twenty":8.102384,"median":11.254263,"eighty":13.02744,"marketCap":1587790603},{"date":"2024-04-12","current":19.099627,"twenty":8.102384,"median":11.272248,"eighty":13.053022,"marketCap":1586548686},{"date":"2024-04-19","current":18.172678,"twenty":8.102384,"median":11.283386,"eighty":13.078314,"marketCap":1509549846},{"date":"2024-04-26","current":18.262383,"twenty":8.103181,"median":11.291251,"eighty":13.095906,"marketCap":1517001346},{"date":"2024-05-03","current":17.679302,"twenty":8.103181,"median":11.304233,"eighty":13.130832,"marketCap":1468566592},{"date":"2024-05-10","current":17.53727,"twenty":8.103181,"median":11.340019,"eighty":13.157554,"marketCap":1456768382},{"date":"2024-05-17","current":19.161773,"twenty":8.103181,"median":11.385868,"eighty":13.166361,"marketCap":1444970173},{"date":"2024-05-24","current":18.15716,"twenty":8.103181,"median":11.404415,"eighty":13.199799,"marketCap":1369213249},{"date":"2024-05-31","current":17.527656,"twenty":8.103181,"median":11.419561,"eighty":13.245623,"marketCap":1321743030},{"date":"2024-06-07","current":18.319494,"twenty":8.103181,"median":11.433474,"eighty":13.280851,"marketCap":1381454715},{"date":"2024-06-14","current":17.469918,"twenty":8.102384,"median":11.4589,"eighty":13.308171,"marketCap":1317389052},{"date":"2024-06-21","current":17.758609,"twenty":8.101587,"median":11.470623,"eighty":13.391095,"marketCap":1339158938},{"date":"2024-06-28","current":17.874085,"twenty":8.099195,"median":11.475448,"eighty":13.412955,"marketCap":1347866892},{"date":"2024-07-05","current":20.604275,"twenty":8.099195,"median":11.489324,"eighty":13.430569,"marketCap":1553747806},{"date":"2024-07-12","current":20.62902,"twenty":8.099195,"median":11.509165,"eighty":13.460732,"marketCap":1555613796},{"date":"2024-07-15","current":20.843476,"twenty":8.099195,"median":11.510907,"eighty":13.465797,"marketCap":1571785711}],"updateTime":1754073792882}}}