美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

避孕概念

2,576.63

+5.030.20%

漲家數：4

跌家數：- -

平家數：1

市盈率：- -

高：2,597.63

開：2,571.57

低：2,555.58

收：2,571.60

成交量：776.20萬

成交額：1.82億

市值：414.15億

流通市值：405.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Femasys Inc US FEMY	0.5082	+3.71%	+0.0182	59.30萬	29.93萬	2,971.94萬
Veru Inc. US VERU	2.29	+2.23%	+0.0500	6.24萬	14.51萬	3,675.54萬
曼恩凱德生物醫療 US MNKD	5.66	+0.53%	+0.0300	206.52萬	1,174.15萬	17.38億
梯瓦製藥 US TEVA	33.98	+0.18%	+0.0600	501.07萬	1.70億	395.87億
Dare Bioscience US DARE	1.7	0.00%	0.0000	3.07萬	5.25萬	2,429.17萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2576.6284,"timestamp":1771016399999,"preClose":2571.6028,"halted":0,"volume":7761968,"delay":0,"changeRate":0.001954,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.025635,"latestTime":"02-13 16:00:00 EST","open":2571.5737,"high":2597.6333,"low":2555.5833,"amount":182448127.46557,"amplitude":0.016352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.298666,"peRate":30.315794,"turnoverRate":0.005134,"increases":4,"decrements":0,"flats":1,"marketCap":41415481400,"floatMarketCap":40568969374},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2597.6333,"amplitude":0.016352,"preClose":2571.6028,"low":2555.5833,"pbRate":"5.298666","latestPrice":2576.6284,"volume":7761968,"delay":0,"open":2571.5737,"prevYearClose":2379.9924,"prevWeekClose":2631.888,"prevMonthClose":2591.3975,"prevQuarterClose":2379.9924,"fiveDayClose":2631.888,"twentyDayClose":2461.732,"sixtyDayClose":1887.5697,"secType":"PLATE","market":"US","turnoverRate":0.005134,"peRate":30.315794,"marketCap":41415481400,"floatMarketCap":40568969374,"timestamp":1771016399999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.037143,"change":0.0182,"latestPrice":0.5082,"close":0.5082,"volume":593000,"market":"US","high":0.5214,"low":0.48,"preClose":0.49,"open":0.48,"turnoverRate":0.014032,"peRate":0,"amplitude":0.08449,"marketValue":29719433.8518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.000394,"changeRate20Day":-0.208781,"changeRate60Day":-0.361798,"changeRateWTD":0.000394,"changeRateMTD":-0.050448,"changeRateQTD":-0.118015,"changeRateYTD":-0.118015,"amount":299330.860794,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.522782,"volumeRatio":1.407157,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.007809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21476836.92,"shortable":0,"shares":58479799,"floatShares":42260600,"hourTrading":{"tag":"盘后","latestPrice":0.5083,"preClose":0.5082,"latestTime":"19:41 EST","volume":1600,"amount":813.37035,"timestamp":1771029693840,"change":0.00009999999999998899,"changeRate":0.00019677292404562965},"preHourTrading":{"tag":"盘前","latestPrice":0.4901,"preClose":0.49,"latestTime":"09:06 EST","volume":283,"amount":138.995297,"timestamp":1770991605565,"change":0.00009999999999998899,"changeRate":0.00020408163265303876},"postHourTrading":{"tag":"盘后","latestPrice":0.5083,"preClose":0.5082,"latestTime":"19:41 EST","volume":1600,"amount":813.37035,"timestamp":1771029693840,"change":0.00009999999999998899,"changeRate":0.00019677292404562965},"overnightTrading":{"tag":"夜盘","latestPrice":0.5081999897956848,"preClose":0.5081999897956848,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.022321,"change":0.05,"latestPrice":2.29,"close":2.29,"volume":62358,"market":"US","high":2.37,"low":2.27,"preClose":2.24,"open":2.27,"turnoverRate":0.004306,"peRate":0,"amplitude":0.044643,"marketValue":36755397.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.021368,"changeRate20Day":-0.053719,"changeRate60Day":-0.098425,"changeRateWTD":-0.021368,"changeRateMTD":-0.094862,"changeRateQTD":0.070093,"changeRateYTD":0.070093,"amount":145094.94308,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":2.004912,"volumeRatio":0.700323,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33160116,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:10 EST","volume":140,"amount":320.6,"timestamp":1771017004958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.24,"latestTime":"08:32 EST","volume":36,"amount":80.82,"timestamp":1770989523170,"change":0.05999999999999961,"changeRate":0.026785714285714107},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:10 EST","volume":140,"amount":320.6,"timestamp":1771017004958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.0464,"impliedVolPercentile":0.472},{"symbol":"MNKD","nameCN":"曼恩凱德生物醫療","changeRate":0.005329,"change":0.03,"latestPrice":5.66,"close":5.66,"volume":2065168,"market":"US","high":5.765,"low":5.62,"preClose":5.63,"open":5.66,"turnoverRate":0.006861,"peRate":57.81941,"amplitude":0.025755,"marketValue":1738017790.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":3.3812,"changeRate5Day":-0.020761,"changeRate20Day":0.014337,"changeRate60Day":0.136546,"changeRateWTD":-0.020761,"changeRateMTD":-0.020761,"changeRateQTD":-0.001764,"changeRateYTD":-0.001764,"amount":11741491.298889,"eps":0.097891,"lyrEps":0.1,"lyrPeRate":56.6,"pbRate":-39.010994,"volumeRatio":0.954618,"roa":0.099471,"roe":0.327353,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1703556020.14,"shortable":3,"shares":307070281,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.66,"latestTime":"19:59 EST","volume":50578,"amount":287449.777,"timestamp":1771030758711,"change":0.009999999999999787,"changeRate":0.001766784452296782},"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.63,"latestTime":"09:29 EST","volume":341,"amount":1923.310996,"timestamp":1770992999999,"change":0.020000000000000462,"changeRate":0.003552397868561361},"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.66,"latestTime":"19:59 EST","volume":50578,"amount":287449.777,"timestamp":1771030758711,"change":0.009999999999999787,"changeRate":0.001766784452296782},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.630000114440918,"latestTime":"20260213 04:00 EST","volume":2,"amount":11,"timestamp":1770973201807,"change":0.039999961853027344,"changeRate":0.007104788817042414},"impliedVol":0.6971,"impliedVolPercentile":0.7968},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.001769,"change":0.06,"latestPrice":33.98,"close":33.98,"volume":5010709,"market":"US","high":34.2451,"low":33.7,"preClose":33.92,"open":33.92,"turnoverRate":0.004389,"peRate":28.082644,"amplitude":0.01607,"marketValue":39586700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.020467,"changeRate20Day":0.050386,"changeRate60Day":0.381863,"changeRateWTD":-0.020467,"changeRateMTD":-0.002934,"changeRateQTD":0.088754,"changeRateYTD":0.088754,"amount":170209222.519825,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.082645,"pbRate":5.00464,"volumeRatio":0.777727,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38789115051.759995,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.98,"latestTime":"19:52 EST","volume":119150,"amount":4048777.4241,"timestamp":1771030324717,"change":-0.07000000000000028,"changeRate":-0.002060035314891121},"preHourTrading":{"tag":"盘前","latestPrice":33.76,"preClose":33.92,"latestTime":"09:29 EST","volume":1590,"amount":53920.41708,"timestamp":1770992975596,"change":-0.1600000000000037,"changeRate":-0.004716981132075581},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.98,"latestTime":"19:52 EST","volume":119150,"amount":4048777.4241,"timestamp":1771030324717,"change":-0.07000000000000028,"changeRate":-0.002060035314891121},"overnightTrading":{"tag":"夜盘","latestPrice":33.84000015258789,"preClose":33.91999816894531,"latestTime":"20260213 04:00 EST","volume":50,"amount":1683,"timestamp":1770973201472,"change":-0.07999801635742188,"changeRate":-0.002358432213320762},"impliedVol":0.3746,"impliedVolPercentile":0.2072},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":30716,"market":"US","high":1.747,"low":1.685,"preClose":1.7,"open":1.72,"turnoverRate":0.002411,"peRate":0,"amplitude":0.036471,"marketValue":24291689.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":1.61,"changeRate5Day":0.005917,"changeRate20Day":-0.128205,"changeRate60Day":-0.060773,"changeRateWTD":0.005917,"changeRateMTD":-0.060773,"changeRateQTD":-0.119171,"changeRateYTD":-0.119171,"amount":52533.599471,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":8.49983,"volumeRatio":0.63385,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":-0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21660550,"shortable":3,"shares":14289229,"floatShares":12741500,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.7,"latestTime":"16:56 EST","volume":109,"amount":183.18,"timestamp":1771019771617,"change":-0.020000000000000018,"changeRate":-0.011764705882352951},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.7,"latestTime":"09:26 EST","volume":1126,"amount":1888.640025,"timestamp":1770992785950,"change":0.040000000000000036,"changeRate":0.023529411764705903},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.7,"latestTime":"16:56 EST","volume":109,"amount":183.18,"timestamp":1771019771617,"change":-0.020000000000000018,"changeRate":-0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.7000000476837158,"latestTime":"20260213 04:00 EST","volume":7,"amount":11,"timestamp":1770973201700,"change":-0.060000061988830566,"changeRate":-0.03529415312110247},"impliedVol":0,"impliedVolPercentile":0}]}}}