美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

避孕概念

2,665.05

-18.9529-0.71%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：2,708.04

開：2,684.76

低：2,640.52

收：2,684.01

成交量：1,887.63萬

成交額：3.30億

市值：428.14億

流通市值：419.37億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

梯瓦製藥 US TEVA	35.73	-0.78%	-0.2800	822.08萬	2.94億	416.25億
曼恩凱德生物醫療 US MNKD	3.52	-0.85%	-0.0300	954.42萬	3,355.35萬	10.87億
Veru Inc. US VERU	2.24	-1.75%	-0.0400	2.65萬	5.95萬	3,595.29萬
Femasys Inc US FEMY	0.4299	-4.28%	-0.0192	52.44萬	23.02萬	2,596.20萬
Dare Bioscience US DARE	2.75	-5.50%	-0.1600	55.86萬	153.36萬	4,003.86萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2665.0544,"timestamp":1778270399999,"preClose":2684.0073,"halted":0,"volume":18876305,"delay":0,"changeRate":-0.007061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-18.952881,"latestTime":"05-08 16:00:00 EDT","open":2684.7593,"high":2708.0378,"low":2640.5156,"amount":329507396.273533,"amplitude":0.025157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.250853,"peRate":28.94997,"turnoverRate":0.012417,"increases":0,"decrements":5,"flats":0,"marketCap":42814363068,"floatMarketCap":41936762344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2708.0378,"amplitude":0.025157,"preClose":2684.0073,"low":2640.5156,"pbRate":"5.250853","latestPrice":2665.0544,"volume":18876305,"delay":0,"open":2684.7593,"prevYearClose":2379.9924,"prevWeekClose":2594.2095,"prevMonthClose":2602.58,"prevQuarterClose":2236.9697,"fiveDayClose":2594.2095,"twentyDayClose":2288.6704,"sixtyDayClose":2602.0964,"secType":"PLATE","market":"US","turnoverRate":0.012417,"peRate":28.94997,"marketCap":42814363068,"floatMarketCap":41936762344,"timestamp":1778270399999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.007776,"change":-0.28,"latestPrice":35.73,"close":35.73,"volume":8220835,"market":"US","high":36.325,"low":35.43,"preClose":36.01,"open":36.26,"turnoverRate":0.007202,"peRate":26.681582,"amplitude":0.024854,"marketValue":41625450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":14.99,"changeRate5Day":0.022318,"changeRate20Day":0.159312,"changeRate60Day":0.041387,"changeRateWTD":0.022318,"changeRateMTD":0.01882,"changeRateQTD":0.186255,"changeRateYTD":0.144825,"amount":294357850.242691,"eps":1.339126,"lyrEps":1.21,"lyrPeRate":29.528926,"pbRate":5.059,"volumeRatio":1.078547,"roa":0.063826,"roe":0.215985,"changeRate5Min":-0.002652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40786788722.759995,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":35.208,"preClose":35.73,"latestTime":"19:37 EDT","volume":3244291,"amount":115918127.7195,"timestamp":1778283454441,"change":-0.5219999999999985,"changeRate":-0.014609571788413057},"preHourTrading":{"tag":"盘前","latestPrice":36.24,"preClose":36.01,"latestTime":"09:29 EDT","volume":4370,"amount":158735.11962,"timestamp":1778246999077,"change":0.23000000000000398,"changeRate":0.006387114690363899},"postHourTrading":{"tag":"盘后","latestPrice":35.208,"preClose":35.73,"latestTime":"19:37 EDT","volume":3244291,"amount":115918127.7195,"timestamp":1778283454441,"change":-0.5219999999999985,"changeRate":-0.014609571788413057},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.0099983215332,"latestTime":"20260508 04:00 EDT","volume":3,"amount":109,"timestamp":1778227201445,"change":0.43000030517578125,"changeRate":0.011941136495933972},"impliedVol":0.1997,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"曼恩凱德生物醫療","changeRate":-0.008451,"change":-0.03,"latestPrice":3.52,"close":3.52,"volume":9544170,"market":"US","high":3.68,"low":3.4,"preClose":3.55,"open":3.56,"turnoverRate":0.03171,"peRate":0,"amplitude":0.078873,"marketValue":1086961135.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.23,"changeRate5Day":0.239437,"changeRate20Day":0.36965,"changeRate60Day":-0.38676,"changeRateWTD":0.239437,"changeRateMTD":0.243816,"changeRateQTD":0.436735,"changeRateYTD":-0.379189,"amount":33553472.35043,"eps":-0.086767,"lyrEps":0.02,"lyrPeRate":176,"pbRate":-18.362381,"volumeRatio":0.765214,"roa":0.020314,"roe":0.327353,"changeRate5Min":-0.009845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1059455334.08,"shortable":3,"shares":308795777,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":3.5989,"preClose":3.52,"latestTime":"19:59 EDT","volume":90978,"amount":320978.1373,"timestamp":1778284776509,"change":0.07889999999999997,"changeRate":0.022414772727272717},"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.55,"latestTime":"09:29 EDT","volume":58586,"amount":211262.217417,"timestamp":1778246999999,"change":0.010000000000000231,"changeRate":0.0028169014084507694},"postHourTrading":{"tag":"盘后","latestPrice":3.5989,"preClose":3.52,"latestTime":"19:59 EDT","volume":90978,"amount":320978.1373,"timestamp":1778284776509,"change":0.07889999999999997,"changeRate":0.022414772727272717},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.549999952316284,"latestTime":"20260508 04:00 EDT","volume":450,"amount":1600,"timestamp":1778227201608,"change":0.009999990463256836,"changeRate":0.0028168987598808553},"impliedVol":2.2546,"impliedVolPercentile":0.996},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.017544,"change":-0.04,"latestPrice":2.24,"close":2.24,"volume":26458,"market":"US","high":2.32,"low":2.2265,"preClose":2.28,"open":2.26,"turnoverRate":0.001827,"peRate":0,"amplitude":0.041009,"marketValue":35952878.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":2.06,"changeRate5Day":-0.00885,"changeRate20Day":-0.058824,"changeRate60Day":-0.026087,"changeRateWTD":-0.00885,"changeRateMTD":-0.004444,"changeRateQTD":0.013575,"changeRateYTD":0.046729,"amount":59517.208878,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":0.968453,"volumeRatio":0.477255,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":-0.002227,"earningDate":1778601600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32436096,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:46 EDT","volume":143,"amount":319.4595,"timestamp":1778283993756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3157,"preClose":2.28,"latestTime":"08:05 EDT","volume":6,"amount":13.3257,"timestamp":1778241922137,"change":0.03570000000000029,"changeRate":0.01565789473684223},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:46 EDT","volume":143,"amount":319.4595,"timestamp":1778283993756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0.9456,"impliedVolPercentile":0.464},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.042752,"change":-0.0192,"latestPrice":0.4299,"close":0.4299,"volume":524415,"market":"US","high":0.4599,"low":0.4092,"preClose":0.4491,"open":0.4554,"turnoverRate":0.010498,"peRate":0,"amplitude":0.112892,"marketValue":25961955.9114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.3067,"changeRate5Day":0.119531,"changeRate20Day":0.082872,"changeRate60Day":-0.148207,"changeRateWTD":0.119531,"changeRateMTD":0.177163,"changeRateQTD":0.023084,"changeRateYTD":-0.253905,"amount":230220.753622,"eps":-0.471005,"lyrEps":-0.471005,"lyrPeRate":0,"pbRate":4.423346,"volumeRatio":1.028177,"roa":-0.662839,"roe":-4.557992,"changeRate5Min":0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21475912.44,"shortable":3,"shares":60390686,"floatShares":49955600,"hourTrading":{"tag":"盘后","latestPrice":0.442991,"preClose":0.4299,"latestTime":"19:57 EDT","volume":18776,"amount":7915.7512,"timestamp":1778284665392,"change":0.01309100000000002,"changeRate":0.030451267736682993},"preHourTrading":{"tag":"盘前","latestPrice":0.4301,"preClose":0.4491,"latestTime":"05:00 EDT","volume":1106,"amount":480.486271,"timestamp":1778230804205,"change":-0.019000000000000017,"changeRate":-0.04230683589401028},"postHourTrading":{"tag":"盘后","latestPrice":0.442991,"preClose":0.4299,"latestTime":"19:57 EDT","volume":18776,"amount":7915.7512,"timestamp":1778284665392,"change":0.01309100000000002,"changeRate":0.030451267736682993},"overnightTrading":{"tag":"夜盘","latestPrice":0.42989999055862427,"preClose":0.44909998774528503,"latestTime":"20260508 04:00 EDT","volume":1,"amount":0.4299,"timestamp":1778227200000,"change":-0.019199997186660767,"changeRate":-0.04275216591088037},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.054983,"change":-0.16,"latestPrice":2.75,"close":2.75,"volume":558641,"market":"US","high":2.94,"low":2.65,"preClose":2.91,"open":2.94,"turnoverRate":0.041967,"peRate":0,"amplitude":0.099656,"marketValue":40038630.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":1.27,"changeRate5Day":0.175214,"changeRate20Day":0.502732,"changeRate60Day":0.598837,"changeRateWTD":0.175214,"changeRateMTD":0.20614,"changeRateQTD":0.510989,"changeRateYTD":0.42487,"amount":1533552.725065,"eps":-1.199999,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":14.085046,"volumeRatio":0.311942,"roa":-0.310402,"roe":-25.431337,"changeRate5Min":-0.017155,"earningDate":1778688000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36606625,"shortable":3,"shares":14559502,"floatShares":13311500,"hourTrading":{"tag":"盘后","latestPrice":2.711,"preClose":2.75,"latestTime":"19:58 EDT","volume":6217,"amount":17010.8172,"timestamp":1778284695126,"change":-0.039000000000000146,"changeRate":-0.014181818181818235},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.91,"latestTime":"09:29 EDT","volume":33850,"amount":97984.433945,"timestamp":1778246959058,"change":-0.03000000000000025,"changeRate":-0.010309278350515549},"postHourTrading":{"tag":"盘后","latestPrice":2.711,"preClose":2.75,"latestTime":"19:58 EDT","volume":6217,"amount":17010.8172,"timestamp":1778284695126,"change":-0.039000000000000146,"changeRate":-0.014181818181818235},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.9100000858306885,"latestTime":"20260508 04:00 EDT","volume":918,"amount":2756,"timestamp":1778227201549,"change":0.039999961853027344,"changeRate":0.013745690952998359},"impliedVol":0,"impliedVolPercentile":0}]}}}