美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

避孕概念

1,274.07

-54.1450-4.08%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：1,328.23

開：1,328.12

低：1,268.54

收：1,328.22

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Dare Bioscience US DARE	3.03	-2.88%	-0.0900	6,489.00	2.00萬	2,681.67萬
曼恩凱德生物醫療 US MNKD	3.71	-3.13%	-0.1200	178.10萬	667.67萬	11.28億
Generation Bio Co. US GBIO	0.3691	-3.63%	-0.0139	33.48萬	12.58萬	2,474.27萬
Femasys Inc US FEMY	0.8893	-3.86%	-0.0357	31.45萬	28.63萬	2,892.55萬
梯瓦製藥 US TEVA	16.99	-4.07%	-0.7200	1,336.24萬	2.29億	194.87億
Veru Inc. US VERU	0.6111	-6.42%	-0.0419	178.11萬	110.85萬	8,957.74萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":1274.0702,"timestamp":1749844799999,"preClose":1328.2152,"halted":0,"volume":17580206,"delay":0,"changeRate":-0.040765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-54.14502,"latestTime":"06-13 16:00:00 EDT","open":1328.1163,"high":1328.2314,"low":1268.5417,"amount":236725849.109226,"amplitude":0.04494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.442789,"peRate":-15.613984,"turnoverRate":0.01064,"increases":0,"decrements":6,"flats":0,"marketCap":20784500254,"floatMarketCap":20644707834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1328.2314,"amplitude":0.04494,"preClose":1328.2152,"low":1268.5417,"pbRate":"3.442789","latestPrice":1274.0702,"volume":17580206,"delay":0,"open":1328.1163,"prevYearClose":1682.2216,"prevWeekClose":1342.6882,"prevMonthClose":1265.8181,"prevQuarterClose":1184.288,"fiveDayClose":1342.6882,"twentyDayClose":1281.5057,"sixtyDayClose":1254.9731,"secType":"PLATE","market":"US","turnoverRate":0.01064,"peRate":-15.613984,"marketCap":20784500254,"floatMarketCap":20644707834,"timestamp":1749844799999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.028846,"change":-0.09,"latestPrice":3.03,"close":3.03,"volume":6489,"market":"US","high":3.12,"low":3.03,"preClose":3.12,"open":3.11,"turnoverRate":0.000745,"peRate":0,"amplitude":0.028846,"marketValue":26816669.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.76,"week52Low":2.6703,"changeRate5Day":-0.053125,"changeRate20Day":0.052083,"changeRate60Day":0.023649,"changeRateWTD":-0.053125,"changeRateMTD":0.020202,"changeRateQTD":0.048443,"changeRateYTD":-0.028846,"amount":20025.545754,"eps":-0.195102,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":-2.804005,"volumeRatio":0.311378,"roa":-0.869782,"roe":-9.946917,"changeRate5Min":-0.016936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26396866.11,"shortable":3,"shares":8850386,"floatShares":8711837,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:04 EDT","volume":2,"amount":6.06,"timestamp":1749845054043},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:04 EDT","volume":2,"amount":6.06,"timestamp":1749845054043},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432290},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"曼恩凱德生物醫療","changeRate":-0.031332,"change":-0.12,"latestPrice":3.71,"close":3.71,"volume":1781039,"market":"US","high":3.81,"low":3.7,"preClose":3.83,"open":3.8,"turnoverRate":0.005974,"peRate":35.77007,"amplitude":0.028721,"marketValue":1127590880.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.7,"changeRate5Day":-0.152968,"changeRate20Day":-0.186404,"changeRate60Day":-0.302632,"changeRateWTD":-0.152968,"changeRateMTD":-0.106024,"changeRateQTD":-0.262425,"changeRateYTD":-0.423017,"amount":6676696.227527,"eps":0.103718,"lyrEps":0.100533,"lyrPeRate":36.903305,"pbRate":-19.236256,"volumeRatio":0.554636,"roa":0.109648,"roe":0.327353,"changeRate5Min":-0.004027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1105984772.13,"shortable":3,"shares":303932852,"floatShares":298109103,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.71,"latestTime":"19:48 EDT","volume":24199,"amount":89800.2375,"timestamp":1749858504023},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.83,"latestTime":"09:29 EDT","volume":2994,"amount":11438.425504,"timestamp":1749821373138},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.71,"latestTime":"19:48 EDT","volume":24199,"amount":89800.2375,"timestamp":1749858504023},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432293},"impliedVol":0.8284,"impliedVolPercentile":0.964},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":-0.036292,"change":-0.0139,"latestPrice":0.3691,"close":0.3691,"volume":334829,"market":"US","high":0.39,"low":0.3675,"preClose":0.383,"open":0.3809,"turnoverRate":0.006809,"peRate":0,"amplitude":0.058747,"marketValue":24742705.6076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":0.316,"changeRate5Day":-0.15344,"changeRate20Day":-0.017306,"changeRate60Day":-0.320758,"changeRateWTD":-0.15344,"changeRateMTD":-0.024061,"changeRateQTD":-0.088642,"changeRateYTD":-0.651792,"amount":125762.923349,"eps":-1.077322,"lyrEps":-1.976277,"lyrPeRate":0,"pbRate":0.337407,"volumeRatio":0.421255,"roa":-0.189739,"roe":-0.700642,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18151246.2022,"shortable":3,"shares":67035236,"floatShares":49177042,"hourTrading":{"tag":"盘后","latestPrice":0.388,"preClose":0.3691,"latestTime":"19:32 EDT","volume":3912,"amount":1469.3815,"timestamp":1749857525185},"preHourTrading":{"tag":"盘前","latestPrice":0.3833,"preClose":0.383,"latestTime":"09:28 EDT","volume":263,"amount":101.594304,"timestamp":1749821297703},"postHourTrading":{"tag":"盘后","latestPrice":0.388,"preClose":0.3691,"latestTime":"19:32 EDT","volume":3912,"amount":1469.3815,"timestamp":1749857525185},"overnightTrading":{"tag":"夜盘","latestPrice":0.36910000443458557,"preClose":0.36910000443458557,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432265},"impliedVol":0.7668,"impliedVolPercentile":0.232},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.038595,"change":-0.0357,"latestPrice":0.8893,"close":0.8893,"volume":314490,"market":"US","high":0.949899,"low":0.8697,"preClose":0.925,"open":0.93,"turnoverRate":0.010806,"peRate":0,"amplitude":0.086702,"marketValue":28925549.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.693,"changeRate5Day":0.111625,"changeRate20Day":-0.168879,"changeRate60Day":-0.433567,"changeRateWTD":0.111625,"changeRateMTD":0.010568,"changeRateQTD":-0.28856,"changeRateYTD":-0.191545,"amount":286317.104956,"eps":-0.913582,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":14.486555,"volumeRatio":0.486112,"roa":-0.656853,"roe":-2.398725,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25882187.2,"shortable":3,"shares":32526200,"floatShares":29104000,"hourTrading":{"tag":"盘后","latestPrice":0.9135,"preClose":0.8893,"latestTime":"19:49 EDT","volume":2260,"amount":1976.5889,"timestamp":1749858584112},"postHourTrading":{"tag":"盘后","latestPrice":0.9135,"preClose":0.8893,"latestTime":"19:49 EDT","volume":2260,"amount":1976.5889,"timestamp":1749858584112},"overnightTrading":{"tag":"夜盘","latestPrice":0.8892999887466431,"preClose":0.8892999887466431,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.040655,"change":-0.72,"latestPrice":16.99,"close":16.99,"volume":13362365,"market":"US","high":17.42,"low":16.9,"preClose":17.71,"open":17.29,"turnoverRate":0.011708,"peRate":0,"amplitude":0.029362,"marketValue":19486847936.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.043894,"changeRate20Day":0.007113,"changeRate60Day":0.042971,"changeRateWTD":-0.043894,"changeRateMTD":0.012515,"changeRateQTD":0.1054,"changeRateYTD":-0.229129,"amount":228523386.027203,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.111921,"volumeRatio":1.247076,"roa":0.05267,"roe":-0.191138,"changeRate5Min":-0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000059,"floatMarketCap":19391426676.64,"shortable":3,"shares":1146959855,"floatShares":1141343536,"hourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"19:57 EDT","volume":679850,"amount":11550775.492,"timestamp":1749859025361},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.7,"latestTime":"09:29 EDT","volume":156261,"amount":2686719.444234,"timestamp":1749821399006},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"19:57 EDT","volume":679850,"amount":11550775.492,"timestamp":1749859025361},"overnightTrading":{"tag":"夜盘","latestPrice":16.989999771118164,"preClose":16.989999771118164,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432303},"impliedVol":0.2885,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.064165,"change":-0.0419,"latestPrice":0.6111,"close":0.6111,"volume":1781094,"market":"US","high":0.6548,"low":0.6101,"preClose":0.653,"open":0.642,"turnoverRate":0.01416,"peRate":0,"amplitude":0.068453,"marketValue":89577433.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.45,"changeRate5Day":-0.011165,"changeRate20Day":0.189142,"changeRate60Day":0.170241,"changeRateWTD":-0.011165,"changeRateMTD":0.202479,"changeRateQTD":0.246888,"changeRateYTD":-0.060569,"amount":1108522.199625,"eps":-0.248294,"lyrEps":-0.28027,"lyrPeRate":0,"pbRate":4.256019,"volumeRatio":0.664299,"roa":-0.490318,"roe":-0.938566,"changeRate5Min":-0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76866207.0183,"shortable":3,"shares":146583920,"floatShares":125783353,"hourTrading":{"tag":"盘后","latestPrice":0.6111,"preClose":0.6111,"latestTime":"19:56 EDT","volume":30065,"amount":18388.8295,"timestamp":1749858981842},"preHourTrading":{"tag":"盘前","latestPrice":0.6419,"preClose":0.653,"latestTime":"09:29 EDT","volume":17907,"amount":11562.336807,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":0.6111,"preClose":0.6111,"latestTime":"19:56 EDT","volume":30065,"amount":18388.8295,"timestamp":1749858981842},"overnightTrading":{"tag":"夜盘","latestPrice":0.6111000180244446,"preClose":0.6111000180244446,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432288},"impliedVol":1.4429,"impliedVolPercentile":0.36}]}}}