美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

避孕概念

2,550.01

-77.8826-2.96%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：2,627.31

開：2,627.31

低：2,501.48

收：2,627.89

成交量：1,317.85萬

成交額：2.47億

市值：409.90億

流通市值：401.51億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Veru Inc. US VERU	2.11	+0.96%	+0.0200	5.78萬	12.20萬	3,386.63萬
梯瓦製藥 US TEVA	34.29	-2.89%	-1.0200	669.49萬	2.29億	399.48億
曼恩凱德生物醫療 US MNKD	3.09	-4.04%	-0.1300	496.22萬	1,539.01萬	9.54億
Femasys Inc US FEMY	0.3566	-6.31%	-0.0240	24.06萬	8.88萬	2,153.53萬
Dare Bioscience US DARE	2.17	-24.13%	-0.6900	122.26萬	267.24萬	3,250.55萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2550.0078,"timestamp":1778875199999,"preClose":2627.8904,"halted":0,"volume":13178456,"delay":0,"changeRate":-0.029637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-77.882568,"latestTime":"05-15 16:00:00 EDT","open":2627.3137,"high":2627.3137,"low":2501.4753,"amount":247334730.264158,"amplitude":0.047886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.138827,"peRate":28.104632,"turnoverRate":0.008666,"increases":1,"decrements":4,"flats":0,"marketCap":40989935830,"floatMarketCap":40151188204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2627.3137,"amplitude":0.047886,"preClose":2627.8904,"low":2501.4753,"pbRate":"5.138827","latestPrice":2550.0078,"volume":13178456,"delay":0,"open":2627.3137,"prevYearClose":2379.9924,"prevWeekClose":2665.0544,"prevMonthClose":2602.58,"prevQuarterClose":2236.9697,"fiveDayClose":2665.0544,"twentyDayClose":2409.1858,"sixtyDayClose":2599.0742,"secType":"PLATE","market":"US","turnoverRate":0.008666,"peRate":28.104632,"marketCap":40989935830,"floatMarketCap":40151188204,"timestamp":1778875199999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.009569,"change":0.02,"latestPrice":2.11,"close":2.11,"volume":57831,"market":"US","high":2.19,"low":2.07,"preClose":2.09,"open":2.09,"turnoverRate":0.003994,"peRate":0,"amplitude":0.057416,"marketValue":33866327.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":2.05,"changeRate5Day":-0.058036,"changeRate20Day":-0.135246,"changeRate60Day":-0.15261,"changeRateWTD":-0.058036,"changeRateMTD":-0.062222,"changeRateQTD":-0.045249,"changeRateYTD":-0.014019,"amount":122048.305034,"eps":-0.7928,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":0.973573,"volumeRatio":0.736071,"roa":-0.464219,"roe":-0.517404,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30553644,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.11,"latestTime":"18:35 EDT","volume":256,"amount":535.16,"timestamp":1778884525494,"change":-0.029999999999999805,"changeRate":-0.014218009478672893},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.09,"latestTime":"09:29 EDT","volume":138,"amount":288.520009,"timestamp":1778851741068,"change":0.010000000000000231,"changeRate":0.004784688995215422},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.11,"latestTime":"18:35 EDT","volume":256,"amount":535.16,"timestamp":1778884525494,"change":-0.029999999999999805,"changeRate":-0.014218009478672893},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":1.0154,"impliedVolPercentile":0.52},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.028887,"change":-1.02,"latestPrice":34.29,"close":34.29,"volume":6694884,"market":"US","high":34.88,"low":33.61,"preClose":35.31,"open":34.79,"turnoverRate":0.005865,"peRate":25.606254,"amplitude":0.035967,"marketValue":39947850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":14.99,"changeRate5Day":-0.040302,"changeRate20Day":0.058333,"changeRate60Day":-0.001165,"changeRateWTD":-0.040302,"changeRateMTD":-0.022241,"changeRateQTD":0.138446,"changeRateYTD":0.098686,"amount":229057872.011719,"eps":1.339126,"lyrEps":1.21,"lyrPeRate":28.338843,"pbRate":4.855111,"volumeRatio":1.16641,"roa":0.063826,"roe":0.215985,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39142988673.479996,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":33.89,"preClose":34.29,"latestTime":"19:58 EDT","volume":145694,"amount":4993396.6681,"timestamp":1778889506990,"change":-0.3999999999999986,"changeRate":-0.011665208515602175},"preHourTrading":{"tag":"盘前","latestPrice":34.87,"preClose":35.31,"latestTime":"09:29 EDT","volume":14268,"amount":495409.929,"timestamp":1778851797209,"change":-0.44000000000000483,"changeRate":-0.01246105919003129},"postHourTrading":{"tag":"盘后","latestPrice":33.89,"preClose":34.29,"latestTime":"19:58 EDT","volume":145694,"amount":4993396.6681,"timestamp":1778889506990,"change":-0.3999999999999986,"changeRate":-0.011665208515602175},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.310001373291016,"latestTime":"20260515 04:00 EDT","volume":8,"amount":282,"timestamp":1778832001563,"change":-0.04000091552734375,"changeRate":-0.0011328494469445421},"impliedVol":0.4931,"impliedVolPercentile":0.8327},{"symbol":"MNKD","nameCN":"曼恩凱德生物醫療","changeRate":-0.040373,"change":-0.13,"latestPrice":3.09,"close":3.09,"volume":4962233,"market":"US","high":3.205,"low":3.07,"preClose":3.22,"open":3.19,"turnoverRate":0.016487,"peRate":0,"amplitude":0.041925,"marketValue":954178950.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.122159,"changeRate20Day":0.088028,"changeRate60Day":-0.44123,"changeRateWTD":-0.122159,"changeRateMTD":0.091873,"changeRateQTD":0.261224,"changeRateYTD":-0.455026,"amount":15390139.849953,"eps":-0.077404,"lyrEps":0.02,"lyrPeRate":154.5,"pbRate":-16.119249,"volumeRatio":0.808209,"roa":0.020314,"roe":0.327353,"changeRate5Min":-0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930033233.61,"shortable":3,"shares":308795777,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.09,"latestTime":"19:59 EDT","volume":94457,"amount":291969.9413,"timestamp":1778889580111,"change":-0.020000000000000018,"changeRate":-0.00647249190938512},"preHourTrading":{"tag":"盘前","latestPrice":3.2032,"preClose":3.22,"latestTime":"09:22 EDT","volume":7656,"amount":25001.877648,"timestamp":1778851344445,"change":-0.01680000000000037,"changeRate":-0.005217391304347941},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.09,"latestTime":"19:59 EDT","volume":94457,"amount":291969.9413,"timestamp":1778889580111,"change":-0.020000000000000018,"changeRate":-0.00647249190938512},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2200000286102295,"latestTime":"20260515 04:00 EDT","volume":53,"amount":172,"timestamp":1778832001406,"change":0,"changeRate":0},"impliedVol":0.6225,"impliedVolPercentile":0.5339},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.063058,"change":-0.024,"latestPrice":0.3566,"close":0.3566,"volume":240629,"market":"US","high":0.3855,"low":0.3566,"preClose":0.3806,"open":0.38,"turnoverRate":0.004817,"peRate":0,"amplitude":0.075933,"marketValue":21535318.6276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.3067,"changeRate5Day":-0.170505,"changeRate20Day":-0.158764,"changeRate60Day":-0.346886,"changeRateWTD":-0.170505,"changeRateMTD":-0.023549,"changeRateQTD":-0.151356,"changeRateYTD":-0.381118,"amount":88820.553805,"eps":-0.240317,"lyrEps":-0.471005,"lyrPeRate":0,"pbRate":2.954134,"volumeRatio":0.520706,"roa":-0.686509,"roe":-2.559588,"changeRate5Min":-0.010818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17814166.96,"shortable":3,"shares":60390686,"floatShares":49955600,"hourTrading":{"tag":"盘后","latestPrice":0.3709,"preClose":0.3566,"latestTime":"17:01 EDT","volume":3055,"amount":1122.1919,"timestamp":1778878918160,"change":0.014300000000000035,"changeRate":0.04010095344924295},"preHourTrading":{"tag":"盘前","latestPrice":0.39,"preClose":0.3806,"latestTime":"09:07 EDT","volume":355,"amount":137.455006,"timestamp":1778850462550,"change":0.00940000000000002,"changeRate":0.024697845507094113},"postHourTrading":{"tag":"盘后","latestPrice":0.3709,"preClose":0.3566,"latestTime":"17:01 EDT","volume":3055,"amount":1122.1919,"timestamp":1778878918160,"change":0.014300000000000035,"changeRate":0.04010095344924295},"overnightTrading":{"tag":"夜盘","latestPrice":0.3889000117778778,"preClose":0.3806000053882599,"latestTime":"20260515 04:00 EDT","volume":51,"amount":20,"timestamp":1778832001638,"change":0.00830000638961792,"changeRate":0.02180768857622813},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.241259,"change":-0.69,"latestPrice":2.17,"close":2.17,"volume":1222582,"market":"US","high":2.3299,"low":2.05,"preClose":2.86,"open":2.18,"turnoverRate":0.089035,"peRate":0,"amplitude":0.097867,"marketValue":32505515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":1.27,"changeRate5Day":-0.210909,"changeRate20Day":-0.264407,"changeRate60Day":0.299401,"changeRateWTD":-0.210909,"changeRateMTD":-0.048246,"changeRateQTD":0.192308,"changeRateYTD":0.124352,"amount":2672379.874113,"eps":-1.199999,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":11.434998,"volumeRatio":1.548507,"roa":-0.310402,"roe":-25.431337,"changeRate5Min":-0.015873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29797355,"shortable":3,"shares":14979500,"floatShares":13731500,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.17,"latestTime":"19:51 EDT","volume":14854,"amount":31676.5597,"timestamp":1778889090124,"change":0.020000000000000018,"changeRate":0.00921658986175116},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.86,"latestTime":"09:29 EDT","volume":17682,"amount":41504.150533,"timestamp":1778851799999,"change":-0.6799999999999997,"changeRate":-0.23776223776223768},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.17,"latestTime":"19:51 EDT","volume":14854,"amount":31676.5597,"timestamp":1778889090124,"change":0.020000000000000018,"changeRate":0.00921658986175116},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.859999895095825,"latestTime":"20260515 04:00 EDT","volume":3739,"amount":8969,"timestamp":1778832001578,"change":-0.4199998378753662,"changeRate":-0.14685309555275142},"impliedVol":0,"impliedVolPercentile":0}]}}}