美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

曼恩凱德生物醫療

5.83

-0.0800-1.35%

盤後：5.830.00000.00%19:59 EST

成交量：203.74萬

成交額：1,195.85萬

市值：17.90億

市盈率：59.56

高：6.05

開：5.93

低：5.79

收：5.91

52周最高：6.51

52周最低：3.38

股本：3.07億

流通股本：3.01億

量比：0.56

換手率：0.68%

股息：- -

股息率：- -

每股收益(TTM):0.0979

每股收益(LYR):0.1000

淨資產收益率：32.74%

總資產收益率：9.95%

市淨率：-40.18

市盈率(LYR):58.30

資料載入中...

總覽公司新聞資訊公告

概念

避孕概念-0.31%

資金流向

資金流入：

資金流出：

新聞資訊

曼恩凱德生物醫療宣佈首例患者加入Inhale-1St兒科研究，評估Afrezza®用於新診斷1型糖尿病青少年

BUZZ--美國股票走勢-貝克休斯、Allied Gold Corp、MannKind Corp

BUZZ-MannKind 因 FDA 更新吸入式胰島素 Afrezza 的標籤而上漲

曼恩凱德宣佈FDA批准更新Afrezza®標籤，為從每日多次注射或胰島素泵餐時治療轉換提供起始劑量指導

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MNKD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MNKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNKD\",,,,,undefined,":{"symbol":"MNKD","market":"US","secType":"STK","nameCN":"曼恩凱德生物醫療","latestPrice":5.83,"timestamp":1770757200000,"preClose":5.91,"halted":0,"volume":2037413,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.83,"latestTime":"19:59 EST","volume":61850,"amount":360589.03,"timestamp":1770771571912,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013536379018612533,"floatShares":300981629,"shares":307070281,"eps":0.097891,"marketStatus":"已收盤","change":-0.08,"latestTime":"02-10 16:00:00 EST","open":5.93,"high":6.05,"low":5.79,"amount":11958541.6120555,"amplitude":0.043993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.097891,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1090987200000,"exchange":"NASDAQ","adjPreClose":5.91,"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.91,"latestTime":"09:29 EST","volume":405,"amount":2390.140305,"timestamp":1770733795005,"change":0.02,"changeRate":0.003384,"amplitude":0.015228},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.83,"latestTime":"19:59 EST","volume":61850,"amount":360589.03,"timestamp":1770771571912,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.562835,"impliedVol":0.7783,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNKD\",,,,,undefined,":{"symbol":"MNKD","floatShares":300981629,"roa":"9.95%","roe":"32.74%","lyrEps":0.1,"volumeRatio":0.562835,"shares":307070281,"dividePrice":0,"high":6.05,"amplitude":0.043993,"preClose":5.91,"low":5.79,"week52Low":3.3812,"pbRate":"-40.18","psRate":"5.71","week52High":6.51,"institutionHeld":0.7438,"latestPrice":5.83,"eps":0.097891,"divideRate":0,"volume":2037413,"delay":0,"ttmEps":0.097891,"open":5.93,"prevYearClose":5.67,"prevWeekClose":5.78,"prevMonthClose":5.78,"prevQuarterClose":5.67,"fiveDayClose":6.21,"twentyDayClose":5.77,"sixtyDayClose":5.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"MNKD","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-08-06","symbol":"MNKD","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-05-08","symbol":"MNKD","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-02-26","symbol":"MNKD","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"MNKD","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1764046800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNKD","date":"2026-02-09","current":59.556037,"percent":0.822775,"low":-119.375439,"twenty":-17.92275,"median":-11.759809,"eighty":57.731382,"high":192.517388,"avg":15.930768,"sd":60.396841,"marketCap":1774866224},"quantilePoints":[{"date":"2021-02-12","current":-27.906708,"twenty":-6.228267,"median":-2.737739,"eighty":-1.811675,"marketCap":1258369289},{"date":"2021-02-19","current":-31.646517,"twenty":-6.349341,"median":-2.747325,"eighty":-1.811675,"marketCap":1427004730},{"date":"2021-02-26","current":-24.655379,"twenty":-6.402484,"median":-2.770222,"eighty":-1.81197,"marketCap":1411273875},{"date":"2021-03-05","current":-15.846802,"twenty":-6.531807,"median":-2.797381,"eighty":-1.811896,"marketCap":907070949},{"date":"2021-03-12","current":-17.055822,"twenty":-6.594123,"median":-2.797381,"eighty":-1.811896,"marketCap":976275273},{"date":"2021-03-19","current":-16.062699,"twenty":-6.622898,"median":-2.797381,"eighty":-1.811896,"marketCap":919428864},{"date":"2021-03-26","current":-15.501368,"twenty":-6.718066,"median":-2.802445,"eighty":-1.81197,"marketCap":887298286},{"date":"2021-04-01","current":-17.940998,"twenty":-6.838027,"median":-2.802445,"eighty":-1.81197,"marketCap":1026942724},{"date":"2021-04-09","current":-18.449828,"twenty":-6.963241,"median":-2.811234,"eighty":-1.811896,"marketCap":1056068150},{"date":"2021-04-16","current":-18.188745,"twenty":-7.275989,"median":-2.811234,"eighty":-1.811896,"marketCap":1041123789},{"date":"2021-04-23","current":-20.364433,"twenty":-7.413265,"median":-2.811234,"eighty":-1.811896,"marketCap":1165660128},{"date":"2021-04-30","current":-19.885781,"twenty":-7.588737,"median":-2.811234,"eighty":-1.811896,"marketCap":1138262133},{"date":"2021-05-07","current":-18.667397,"twenty":-7.671624,"median":-2.82454,"eighty":-1.811896,"marketCap":1068521784},{"date":"2021-05-14","current":-17.652434,"twenty":-7.772706,"median":-2.843991,"eighty":-1.811896,"marketCap":1073868195},{"date":"2021-05-21","current":-17.365736,"twenty":-8.103852,"median":-2.863781,"eighty":-1.811896,"marketCap":1056427180},{"date":"2021-05-28","current":-18.102961,"twenty":-8.306613,"median":-2.890054,"eighty":-1.811896,"marketCap":1101275504},{"date":"2021-06-04","current":-14.78545,"twenty":-8.356114,"median":-2.906017,"eighty":-1.811896,"marketCap":899458047},{"date":"2021-06-11","current":-16.587554,"twenty":-8.450135,"median":-2.942601,"eighty":-1.811896,"marketCap":1009087283},{"date":"2021-06-18","current":-17.44765,"twenty":-8.554121,"median":-2.955573,"eighty":-1.811896,"marketCap":1061410328},{"date":"2021-06-25","current":-19.413582,"twenty":-8.667869,"median":-2.995147,"eighty":-1.811896,"marketCap":1181005857},{"date":"2021-07-02","current":-22.116739,"twenty":-8.892597,"median":-2.995147,"eighty":-1.811896,"marketCap":1345449711},{"date":"2021-07-09","current":-19.782194,"twenty":-9.020389,"median":-2.995147,"eighty":-1.811896,"marketCap":1203430019},{"date":"2021-07-16","current":-18.102961,"twenty":-9.36229,"median":-3.008265,"eighty":-1.811896,"marketCap":1101275504},{"date":"2021-07-23","current":-17.898176,"twenty":-9.517809,"median":-3.02142,"eighty":-1.811896,"marketCap":1088817636},{"date":"2021-07-30","current":-16.792339,"twenty":-9.61877,"median":-3.047693,"eighty":-1.811896,"marketCap":1021545151},{"date":"2021-08-06","current":-16.546597,"twenty":-9.704434,"median":-3.073967,"eighty":-1.811896,"marketCap":1006595710},{"date":"2021-08-13","current":-11.655931,"twenty":-9.758473,"median":-3.087288,"eighty":-1.811896,"marketCap":1003633915},{"date":"2021-08-20","current":-12.235828,"twenty":-9.798009,"median":-3.087288,"eighty":-1.811896,"marketCap":1053565951},{"date":"2021-08-27","current":-14.236473,"twenty":-9.929538,"median":-3.10024,"eighty":-1.811896,"marketCap":1225831473},{"date":"2021-09-03","current":-13.68557,"twenty":-10.005374,"median":-3.152786,"eighty":-1.811896,"marketCap":1178396040},{"date":"2021-09-10","current":-13.627581,"twenty":-10.04126,"median":-3.205333,"eighty":-1.811896,"marketCap":1173402836},{"date":"2021-09-17","current":-13.134668,"twenty":-10.154077,"median":-3.244408,"eighty":-1.811896,"marketCap":1130960606},{"date":"2021-09-24","current":-13.569591,"twenty":-10.368264,"median":-3.303182,"eighty":-1.811896,"marketCap":1168409633},{"date":"2021-10-01","current":-13.105673,"twenty":-10.420105,"median":-3.315997,"eighty":-1.811896,"marketCap":1128464004},{"date":"2021-10-08","current":-14.845365,"twenty":-10.619267,"median":-3.336699,"eighty":-1.811896,"marketCap":1278260111},{"date":"2021-10-15","current":-14.75838,"twenty":-10.751457,"median":-3.346987,"eighty":-1.811896,"marketCap":1270770306},{"date":"2021-10-22","current":-13.453612,"twenty":-11.057011,"median":-3.432719,"eighty":-1.82793,"marketCap":1158423225},{"date":"2021-10-29","current":-13.656576,"twenty":-11.57567,"median":-3.454308,"eighty":-1.832936,"marketCap":1175899438},{"date":"2021-11-05","current":-13.946524,"twenty":-11.784243,"median":-3.497487,"eighty":-1.845575,"marketCap":1200865456},{"date":"2021-11-12","current":-15.815243,"twenty":-12.032864,"median":-3.548426,"eighty":-1.851952,"marketCap":1253769201},{"date":"2021-11-19","current":-15.05459,"twenty":-12.522532,"median":-3.656893,"eighty":-1.851952,"marketCap":1193467676},{"date":"2021-11-26","current":-14.674264,"twenty":-12.809761,"median":-3.769468,"eighty":-1.851952,"marketCap":1163316914},{"date":"2021-12-03","current":-13.216345,"twenty":-13.01289,"median":-3.811847,"eighty":-1.85863,"marketCap":1047738992},{"date":"2021-12-10","current":-12.836019,"twenty":-13.141984,"median":-3.855627,"eighty":-1.85863,"marketCap":1017588229},{"date":"2021-12-17","current":-13.564978,"twenty":-13.202133,"median":-3.873828,"eighty":-1.85863,"marketCap":1075377190},{"date":"2021-12-23","current":-14.135468,"twenty":-13.302838,"median":-3.898707,"eighty":-1.85863,"marketCap":1120603334},{"date":"2021-12-31","current":-13.850223,"twenty":-13.476808,"median":-3.929275,"eighty":-1.85863,"marketCap":1097990262},{"date":"2022-01-07","current":-12.899407,"twenty":-13.5174,"median":-3.954294,"eighty":-1.859285,"marketCap":1022613356},{"date":"2022-01-14","current":-12.423998,"twenty":-13.5174,"median":-3.97866,"eighty":-1.859285,"marketCap":984924903},{"date":"2022-01-21","current":-12.011978,"twenty":-13.5174,"median":-4.028364,"eighty":-1.859285,"marketCap":952261577},{"date":"2022-01-28","current":-11.251325,"twenty":-13.5174,"median":-4.028781,"eighty":-1.859285,"marketCap":891960053},{"date":"2022-02-04","current":-11.378101,"twenty":-13.5174,"median":-4.051752,"eighty":-1.859285,"marketCap":902010307},{"date":"2022-02-11","current":-12.867713,"twenty":-13.5174,"median":-4.090762,"eighty":-1.859285,"marketCap":1020100793},{"date":"2022-02-18","current":-12.233835,"twenty":-13.5174,"median":-4.154964,"eighty":-1.859285,"marketCap":969849522},{"date":"2022-02-25","current":-8.463181,"twenty":-13.5174,"median":-4.18123,"eighty":-1.863306,"marketCap":684891384},{"date":"2022-03-04","current":-9.334391,"twenty":-13.5174,"median":-4.249416,"eighty":-1.887098,"marketCap":755394909},{"date":"2022-03-11","current":-10.143371,"twenty":-13.5174,"median":-4.30122,"eighty":-1.925031,"marketCap":820862467},{"date":"2022-03-18","current":-11.13904,"twenty":-13.5174,"median":-4.362888,"eighty":-1.937286,"marketCap":901437924},{"date":"2022-03-25","current":-10.796779,"twenty":-13.5174,"median":-4.460501,"eighty":-1.961581,"marketCap":873740111},{"date":"2022-04-01","current":-12.094397,"twenty":-13.5174,"median":-4.566441,"eighty":-1.985113,"marketCap":978751161},{"date":"2022-04-08","current":-11.62683,"twenty":-13.5174,"median":-4.74953,"eighty":-1.997728,"marketCap":940912843},{"date":"2022-04-14","current":-11.470974,"twenty":-13.5174,"median":-4.836467,"eighty":-2.003499,"marketCap":928300070},{"date":"2022-04-22","current":-10.379985,"twenty":-13.5174,"median":-5.051516,"eighty":-2.019095,"marketCap":840010661},{"date":"2022-04-29","current":-9.756562,"twenty":-13.5174,"median":-5.122824,"eighty":-2.024813,"marketCap":789559571},{"date":"2022-05-06","current":-7.92558,"twenty":-13.5174,"median":-5.139409,"eighty":-2.034741,"marketCap":745067930},{"date":"2022-05-13","current":-8.086778,"twenty":-13.5174,"median":-5.188779,"eighty":-2.056462,"marketCap":760221854},{"date":"2022-05-20","current":-9.886825,"twenty":-13.5174,"median":-5.237406,"eighty":-2.067323,"marketCap":929440672},{"date":"2022-05-27","current":-11.92867,"twenty":-13.5174,"median":-5.305368,"eighty":-2.078097,"marketCap":1121390376},{"date":"2022-06-03","current":-12.385398,"twenty":-13.5174,"median":-5.35718,"eighty":-2.088754,"marketCap":1164326494},{"date":"2022-06-10","current":-11.686872,"twenty":-13.5174,"median":-5.422512,"eighty":-2.099411,"marketCap":1098659490},{"date":"2022-06-17","current":-9.564429,"twenty":-13.5174,"median":-5.502424,"eighty":-2.126091,"marketCap":899132824},{"date":"2022-06-24","current":-10.424153,"twenty":-13.523199,"median":-5.531398,"eighty":-2.133417,"marketCap":979953752},{"date":"2022-07-01","current":-10.692816,"twenty":-13.523199,"median":-5.666675,"eighty":-2.151257,"marketCap":1005210292},{"date":"2022-07-08","current":-11.660006,"twenty":-13.523199,"median":-5.726325,"eighty":-2.164747,"marketCap":1096133836},{"date":"2022-07-15","current":-10.639084,"twenty":-13.523199,"median":-5.836278,"eighty":-2.201145,"marketCap":1000158984},{"date":"2022-07-22","current":-8.946502,"twenty":-13.523199,"median":-5.879832,"eighty":-2.217361,"marketCap":841042782},{"date":"2022-07-29","current":-9.268899,"twenty":-13.523199,"median":-6.010495,"eighty":-2.247988,"marketCap":871350630},{"date":"2022-08-05","current":-11.63314,"twenty":-13.523199,"median":-6.07099,"eighty":-2.263301,"marketCap":1093608182},{"date":"2022-08-12","current":-12.20407,"twenty":-13.523199,"median":-6.228267,"eighty":-2.283769,"marketCap":1067953774},{"date":"2022-08-19","current":-11.5277,"twenty":-13.523199,"median":-6.35893,"eighty":-2.300036,"marketCap":1008765975},{"date":"2022-08-26","current":-10.968959,"twenty":-13.523199,"median":-6.402484,"eighty":-2.350176,"marketCap":959871706},{"date":"2022-09-02","current":-11.115996,"twenty":-13.523199,"median":-6.533147,"eighty":-2.370734,"marketCap":972738619},{"date":"2022-09-09","current":-11.41007,"twenty":-13.523199,"median":-6.576701,"eighty":-2.397639,"marketCap":998472444},{"date":"2022-09-16","current":-10.498441,"twenty":-13.523199,"median":-6.622898,"eighty":-2.426216,"marketCap":918697584},{"date":"2022-09-23","current":-9.028071,"twenty":-13.523199,"median":-6.707364,"eighty":-2.455123,"marketCap":790028455},{"date":"2022-09-30","current":-9.086886,"twenty":-13.523199,"median":-6.838027,"eighty":-2.4781,"marketCap":795175220},{"date":"2022-10-07","current":-9.439775,"twenty":-13.523199,"median":-6.990837,"eighty":-2.504049,"marketCap":826055811},{"date":"2022-10-14","current":-8.998664,"twenty":-13.523199,"median":-7.220798,"eighty":-2.53869,"marketCap":787455072},{"date":"2022-10-21","current":-9.792664,"twenty":-13.523199,"median":-7.404768,"eighty":-2.561203,"marketCap":856936402},{"date":"2022-10-28","current":-10.263182,"twenty":-13.523199,"median":-7.542745,"eighty":-2.573381,"marketCap":898110523},{"date":"2022-11-04","current":-10.380812,"twenty":-13.523199,"median":-7.634729,"eighty":-2.591096,"marketCap":908404054},{"date":"2022-11-11","current":-11.821858,"twenty":-13.523199,"median":-7.726714,"eighty":-2.620112,"marketCap":1152796697},{"date":"2022-11-18","current":-11.336029,"twenty":-13.523199,"median":-7.92558,"eighty":-2.640422,"marketCap":1105421490},{"date":"2022-11-25","current":-12.172735,"twenty":-13.523199,"median":-8.048661,"eighty":-2.65493,"marketCap":1187012124},{"date":"2022-12-02","current":-13.009442,"twenty":-13.523199,"median":-8.23263,"eighty":-2.679985,"marketCap":1268602758},{"date":"2022-12-09","current":-12.604584,"twenty":-13.523199,"median":-8.324615,"eighty":-2.727763,"marketCap":1229123419},{"date":"2022-12-16","current":-13.792168,"twenty":-13.550349,"median":-8.370607,"eighty":-2.789793,"marketCap":1344929480},{"date":"2022-12-23","current":-13.738187,"twenty":-13.627581,"median":-8.463181,"eighty":-2.831266,"marketCap":1339665568},{"date":"2022-12-30","current":-14.224017,"twenty":-13.65797,"median":-8.553817,"eighty":-2.855865,"marketCap":1387040775},{"date":"2023-01-06","current":-13.38731,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1305450141},{"date":"2023-01-13","current":-13.036433,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1271234714},{"date":"2023-01-20","current":-12.820509,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1250179066},{"date":"2023-01-27","current":-14.116055,"twenty":-13.714565,"median":-8.553817,"eighty":-2.855865,"marketCap":1376512951},{"date":"2023-02-03","current":-13.981102,"twenty":-13.792168,"median":-8.553817,"eighty":-2.855865,"marketCap":1363353171},{"date":"2023-02-10","current":-13.927121,"twenty":-13.834726,"median":-8.553817,"eighty":-2.855865,"marketCap":1358089259},{"date":"2023-02-17","current":-15.195676,"twenty":-13.905522,"median":-8.553817,"eighty":-2.855865,"marketCap":1481791188},{"date":"2023-02-24","current":-16.336697,"twenty":-13.917529,"median":-8.553817,"eighty":-2.855865,"marketCap":1427827357},{"date":"2023-03-03","current":-14.706047,"twenty":-13.945792,"median":-8.570373,"eighty":-2.855865,"marketCap":1285308545},{"date":"2023-03-10","current":-13.498159,"twenty":-13.97864,"median":-8.761183,"eighty":-2.863781,"marketCap":1179739055},{"date":"2023-03-17","current":-12.29027,"twenty":-13.97864,"median":-8.876523,"eighty":-2.942601,"marketCap":1074169564},{"date":"2023-03-24","current":-12.048692,"twenty":-13.97864,"median":-8.968548,"eighty":-2.958365,"marketCap":1053055666},{"date":"2023-03-31","current":-12.396114,"twenty":-13.977819,"median":-9.020389,"eighty":-3.016165,"marketCap":1083420342},{"date":"2023-04-06","current":-12.244942,"twenty":-13.977819,"median":-9.055919,"eighty":-3.02142,"marketCap":1070207899},{"date":"2023-04-14","current":-12.607755,"twenty":-13.97864,"median":-9.175913,"eighty":-3.047693,"marketCap":1101917762},{"date":"2023-04-21","current":-12.184473,"twenty":-13.97864,"median":-9.292738,"eighty":-3.08196,"marketCap":1064922921},{"date":"2023-04-28","current":-11.519315,"twenty":-13.97946,"median":-9.351553,"eighty":-3.126513,"marketCap":1006788171},{"date":"2023-05-05","current":-11.761191,"twenty":-13.97946,"median":-9.416664,"eighty":-3.197451,"marketCap":1027928080},{"date":"2023-05-12","current":-15.736831,"twenty":-14.008092,"median":-9.439775,"eighty":-3.231606,"marketCap":1120415183},{"date":"2023-05-19","current":-16.928146,"twenty":-14.035083,"median":-9.49859,"eighty":-3.288641,"marketCap":1205233225},{"date":"2023-05-26","current":-16.891023,"twenty":-14.135154,"median":-9.618162,"eighty":-3.315997,"marketCap":1202590170},{"date":"2023-06-02","current":-16.631161,"twenty":-14.169461,"median":-9.725391,"eighty":-3.324772,"marketCap":1184088783},{"date":"2023-06-09","current":-15.294729,"twenty":-14.233982,"median":-9.752493,"eighty":-3.346486,"marketCap":1088938791},{"date":"2023-06-16","current":-15.55459,"twenty":-14.29959,"median":-9.798009,"eighty":-3.410279,"marketCap":1107440179},{"date":"2023-06-23","current":-15.07199,"twenty":-14.343681,"median":-9.894258,"eighty":-3.44193,"marketCap":1073080459},{"date":"2023-06-30","current":-14.700759,"twenty":-14.448105,"median":-9.910293,"eighty":-3.470373,"marketCap":1046649906},{"date":"2023-07-07","current":-14.552266,"twenty":-14.500706,"median":-9.969108,"eighty":-3.501049,"marketCap":1036077685},{"date":"2023-07-14","current":-15.66596,"twenty":-14.558865,"median":-10.005374,"eighty":-3.598979,"marketCap":1115369345},{"date":"2023-07-21","current":-16.297053,"twenty":-14.600694,"median":-10.057216,"eighty":-3.71607,"marketCap":1160301285},{"date":"2023-07-28","current":-16.408422,"twenty":-14.700759,"median":-10.099445,"eighty":-3.788436,"marketCap":1168230451},{"date":"2023-08-04","current":-17.44787,"twenty":-14.716514,"median":-10.204367,"eighty":-3.842837,"marketCap":1242236000},{"date":"2023-08-11","current":-29.924723,"twenty":-14.785835,"median":-10.236088,"eighty":-3.867399,"marketCap":1419598912},{"date":"2023-08-18","current":-28.001394,"twenty":-14.92436,"median":-10.343554,"eighty":-3.886097,"marketCap":1328358150},{"date":"2023-08-25","current":-27.03973,"twenty":-14.979414,"median":-10.368264,"eighty":-3.921452,"marketCap":1282737769},{"date":"2023-09-01","current":-26.078066,"twenty":-15.121327,"median":-10.420105,"eighty":-3.940591,"marketCap":1237117389},{"date":"2023-09-08","current":-24.83356,"twenty":-15.193646,"median":-10.471946,"eighty":-3.9668,"marketCap":1178079248},{"date":"2023-09-15","current":-24.83356,"twenty":-15.21818,"median":-10.527849,"eighty":-4.024042,"marketCap":1178079248},{"date":"2023-09-22","current":-23.249643,"twenty":-15.338936,"median":-10.62747,"eighty":-4.028781,"marketCap":1102939798},{"date":"2023-09-29","current":-23.249643,"twenty":-15.378741,"median":-10.67232,"eighty":-4.044609,"marketCap":1102939798},{"date":"2023-10-06","current":-23.023369,"twenty":-15.512012,"median":-10.692816,"eighty":-4.090762,"marketCap":1092205590},{"date":"2023-10-13","current":-22.570821,"twenty":-15.637917,"median":-10.782994,"eighty":-4.152743,"marketCap":1070737176},{"date":"2023-10-20","current":-23.249643,"twenty":-15.703226,"median":-10.886677,"eighty":-4.182732,"marketCap":1102939798},{"date":"2023-10-27","current":-22.853663,"twenty":-15.733497,"median":-10.993357,"eighty":-4.247195,"marketCap":1084154935},{"date":"2023-11-03","current":-22.514252,"twenty":-15.784571,"median":-11.04588,"eighty":-4.297335,"marketCap":1068053624},{"date":"2023-11-10","current":-29.899126,"twenty":-15.880256,"median":-11.130859,"eighty":-4.358813,"marketCap":935424049},{"date":"2023-11-17","current":-31.019266,"twenty":-16.057597,"median":-11.202177,"eighty":-4.459212,"marketCap":970468754},{"date":"2023-11-24","current":-31.191595,"twenty":-16.14798,"median":-11.231264,"eighty":-4.510438,"marketCap":975860247},{"date":"2023-12-01","current":-31.191595,"twenty":-16.297053,"median":-11.304838,"eighty":-4.73876,"marketCap":975860247},{"date":"2023-12-08","current":-31.622418,"twenty":-16.334288,"median":-11.378101,"eighty":-4.825541,"marketCap":989338980},{"date":"2023-12-15","current":-34.293522,"twenty":-16.408422,"median":-11.441488,"eighty":-5.050732,"marketCap":1072907122},{"date":"2023-12-22","current":-29.468303,"twenty":-16.489258,"median":-11.497972,"eighty":-5.102628,"marketCap":921945316},{"date":"2023-12-29","current":-31.880912,"twenty":-16.505641,"median":-11.515135,"eighty":-5.139409,"marketCap":997426219},{"date":"2024-01-05","current":-32.914888,"twenty":-16.546597,"median":-11.53657,"eighty":-5.173921,"marketCap":1029775178},{"date":"2024-01-12","current":-29.899126,"twenty":-16.587554,"median":-11.605934,"eighty":-5.194595,"marketCap":935424049},{"date":"2024-01-19","current":-28.86515,"twenty":-16.676705,"median":-11.642791,"eighty":-5.254497,"marketCap":903075090},{"date":"2024-01-26","current":-29.640632,"twenty":-16.792339,"median":-11.660006,"eighty":-5.313626,"marketCap":927336809},{"date":"2024-02-02","current":-29.382138,"twenty":-16.891023,"median":-11.704144,"eighty":-5.358204,"marketCap":919249570},{"date":"2024-02-09","current":-29.554467,"twenty":-16.928146,"median":-11.761053,"eighty":-5.473089,"marketCap":924641063},{"date":"2024-02-16","current":-31.967077,"twenty":-17.055822,"median":-11.821858,"eighty":-5.509602,"marketCap":1000121966},{"date":"2024-02-23","current":-30.933101,"twenty":-17.177327,"median":-11.858895,"eighty":-5.611066,"marketCap":967773007},{"date":"2024-03-01","current":-92.967145,"twenty":-17.228154,"median":-11.916897,"eighty":-5.674463,"marketCap":1109841774},{"date":"2024-03-08","current":-116.657213,"twenty":-17.311794,"median":-11.945593,"eighty":-5.749064,"marketCap":1392653807},{"date":"2024-03-15","current":-101.933487,"twenty":-17.365736,"median":-11.968811,"eighty":-5.836278,"marketCap":1216881967},{"date":"2024-03-22","current":-107.822977,"twenty":-17.447826,"median":-11.992734,"eighty":-5.88127,"marketCap":1287190703},{"date":"2024-03-28","current":-104.878232,"twenty":-17.579678,"median":-12.032459,"eighty":-6.013395,"marketCap":1252036335},{"date":"2024-04-05","current":-97.754032,"twenty":-17.734348,"median":-12.094397,"eighty":-6.093986,"marketCap":1166987633},{"date":"2024-04-12","current":-97.527224,"twenty":-17.898176,"median":-12.170447,"eighty":-6.228267,"marketCap":1164280005},{"date":"2024-04-19","current":-92.537459,"twenty":-18.101718,"median":-12.199726,"eighty":-6.35893,"marketCap":1104712191},{"date":"2024-04-26","current":-94.805534,"twenty":-18.102961,"median":-12.226458,"eighty":-6.409773,"marketCap":1131788470},{"date":"2024-05-03","current":-99.341684,"twenty":-18.246215,"median":-12.29027,"eighty":-6.533147,"marketCap":1185941028},{"date":"2024-05-10","current":138.291657,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1173681296},{"date":"2024-05-17","current":147.275802,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1249929733},{"date":"2024-05-24","current":154.655635,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1312562377},{"date":"2024-05-31","current":149.842701,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1271715000},{"date":"2024-06-07","current":149.842701,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1271715000},{"date":"2024-06-14","current":154.013911,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1307116060},{"date":"2024-06-21","current":163.960643,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1391533973},{"date":"2024-06-28","current":167.490128,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1421488716},{"date":"2024-07-05","current":164.602367,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1396980289},{"date":"2024-07-12","current":182.891519,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1552200322},{"date":"2024-07-19","current":183.212381,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1554923480},{"date":"2024-07-26","current":187.704454,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1593047699},{"date":"2024-08-02","current":171.340476,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1454166617},{"date":"2024-08-09","current":118.310184,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1388724936},{"date":"2024-08-16","current":120.418682,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1413474490},{"date":"2024-08-23","current":125.807067,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1476723348},{"date":"2024-08-30","current":146.657772,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1721468931},{"date":"2024-09-06","current":138.926612,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1630720569},{"date":"2024-09-13","current":146.89205,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1724218881},{"date":"2024-09-20","current":154.62321,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1814967244},{"date":"2024-09-27","current":145.252107,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1704969229},{"date":"2024-10-04","current":152.046157,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1784717790},{"date":"2024-10-11","current":151.811879,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1781967839},{"date":"2024-10-18","current":154.62321,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1814967244},{"date":"2024-10-25","current":153.217545,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1798467541},{"date":"2024-11-01","current":167.977033,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1971714415},{"date":"2024-11-08","current":93.920673,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":2025587155},{"date":"2024-11-15","current":86.951746,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1875288312},{"date":"2024-11-22","current":87.463227,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1886319420},{"date":"2024-11-29","current":86.696006,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1869772758},{"date":"2024-12-06","current":86.951746,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1875288312},{"date":"2024-12-13","current":83.627121,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1803586112},{"date":"2024-12-20","current":87.591097,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1889077197},{"date":"2024-12-27","current":87.207487,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1880803866},{"date":"2025-01-03","current":82.859899,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1787039450},{"date":"2025-01-10","current":77.872961,"twenty":-18.323021,"median":-12.334679,"eighty":-6.611544,"marketCap":1679486150},{"date":"2025-01-17","current":76.849999,"twenty":-18.323021,"median":-12.334679,"eighty":-6.5327,"marketCap":1657423934},{"date":"2025-01-24","current":77.10574,"twenty":-18.323021,"median":-12.334679,"eighty":-6.431639,"marketCap":1662939488},{"date":"2025-01-31","current":74.036855,"twenty":-18.323021,"median":-12.334679,"eighty":-6.35893,"marketCap":1596752842},{"date":"2025-02-07","current":71.990931,"twenty":-18.323021,"median":-12.334679,"eighty":-6.215208,"marketCap":1552628411},{"date":"2025-02-14","current":69.305657,"twenty":-18.323021,"median":-12.334679,"eighty":-6.024997,"marketCap":1494715096},{"date":"2025-02-21","current":73.653244,"twenty":-18.323021,"median":-12.334679,"eighty":-5.744499,"marketCap":1588479511},{"date":"2025-02-28","current":58.763875,"twenty":-18.323021,"median":-12.334679,"eighty":-5.655553,"marketCap":1621177776},{"date":"2025-03-07","current":54.802265,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1511884893},{"date":"2025-03-14","current":57.223249,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1578674988},{"date":"2025-03-21","current":57.443338,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1584746815},{"date":"2025-03-28","current":55.352489,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1527064460},{"date":"2025-04-04","current":52.206601,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1440275700},{"date":"2025-04-11","current":51.325477,"twenty":-18.323021,"median":-12.334679,"eighty":-5.655553,"marketCap":1415967249},{"date":"2025-04-17","current":50.003791,"twenty":-18.323021,"median":-12.334679,"eighty":-5.655553,"marketCap":1379504573},{"date":"2025-04-25","current":52.206601,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1440275700},{"date":"2025-05-02","current":55.070254,"twenty":-18.326755,"median":-12.334679,"eighty":-5.574272,"marketCap":1519278165},{"date":"2025-05-09","current":46.01985,"twenty":-18.326755,"median":-12.334679,"eighty":46.302428,"marketCap":1385933805},{"date":"2025-05-16","current":44.102356,"twenty":-18.326755,"median":-12.334679,"eighty":47.997896,"marketCap":1328186563},{"date":"2025-05-23","current":42.588545,"twenty":-18.326755,"median":-12.334679,"eighty":47.997896,"marketCap":1282596635},{"date":"2025-05-30","current":41.579338,"twenty":-18.326755,"median":-12.334679,"eighty":47.997896,"marketCap":1252203350},{"date":"2025-06-06","current":43.395911,"twenty":-18.326755,"median":-12.334679,"eighty":47.997896,"marketCap":1306911263},{"date":"2025-06-13","current":38.652637,"twenty":-18.326755,"median":-12.334679,"eighty":47.997896,"marketCap":1164062823},{"date":"2025-06-20","current":38.450796,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1157984166},{"date":"2025-06-27","current":38.047113,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1145826852},{"date":"2025-07-03","current":36.331461,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1094158267},{"date":"2025-07-11","current":38.349875,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1154944837},{"date":"2025-07-18","current":39.359082,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1185338122},{"date":"2025-07-25","current":41.175655,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1240046036},{"date":"2025-08-01","current":38.148034,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1148866180},{"date":"2025-08-08","current":32.087968,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1052421189},{"date":"2025-08-15","current":34.613843,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1135264839},{"date":"2025-08-22","current":36.859066,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1208903639},{"date":"2025-08-29","current":42.004367,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1377659224},{"date":"2025-09-05","current":49.956196,"twenty":-18.334223,"median":-12.350664,"eighty":49.943687,"marketCap":1638463308},{"date":"2025-09-12","current":50.704603,"twenty":-18.330489,"median":-12.342671,"eighty":50.840859,"marketCap":1663009575},{"date":"2025-09-19","current":52.482071,"twenty":-18.330489,"median":-12.342671,"eighty":51.06114,"marketCap":1721306959},{"date":"2025-09-26","current":49.862645,"twenty":-18.330489,"median":-12.342671,"eighty":51.105196,"marketCap":1635395025},{"date":"2025-10-03","current":51.35946,"twenty":-18.330489,"median":-12.342671,"eighty":51.345867,"marketCap":1684487559},{"date":"2025-10-10","current":48.085177,"twenty":-18.330489,"median":-12.342671,"eighty":51.546562,"marketCap":1577097641},{"date":"2025-10-17","current":50.049747,"twenty":-18.330489,"median":-12.342671,"eighty":51.546562,"marketCap":1641531592},{"date":"2025-10-24","current":51.35946,"twenty":-18.330489,"median":-12.342671,"eighty":51.612164,"marketCap":1684487559},{"date":"2025-10-31","current":51.920765,"twenty":-18.330489,"median":-12.342671,"eighty":51.702557,"marketCap":1702897259},{"date":"2025-11-07","current":59.874135,"twenty":-18.330489,"median":-12.342671,"eighty":51.827214,"marketCap":1750300601},{"date":"2025-11-14","current":53.256468,"twenty":-18.330489,"median":-12.29027,"eighty":52.107867,"marketCap":1556846324},{"date":"2025-11-21","current":52.206044,"twenty":-18.330489,"median":-12.226458,"eighty":52.259622,"marketCap":1526139296},{"date":"2025-11-28","current":56.197653,"twenty":-18.330489,"median":-12.200933,"eighty":52.596766,"marketCap":1642826003},{"date":"2025-12-05","current":59.979178,"twenty":-18.330489,"median":-12.171591,"eighty":53.151425,"marketCap":1753371304},{"date":"2025-12-12","current":61.029601,"twenty":-18.330489,"median":-12.094397,"eighty":53.830628,"marketCap":1784078332},{"date":"2025-12-19","current":62.710279,"twenty":-18.264306,"median":-12.032864,"eighty":54.519551,"marketCap":1833209577},{"date":"2025-12-26","current":62.290109,"twenty":-18.231847,"median":-12.007522,"eighty":55.007076,"marketCap":1820926766},{"date":"2026-01-02","current":59.559008,"twenty":-18.188745,"median":-11.972832,"eighty":55.327707,"marketCap":1741088493},{"date":"2026-01-09","current":63.130448,"twenty":-18.187197,"median":-11.956811,"eighty":56.167713,"marketCap":1845492388},{"date":"2026-01-16","current":58.613627,"twenty":-18.187197,"median":-11.928287,"eighty":56.673025,"marketCap":1713452167},{"date":"2026-01-23","current":62.080025,"twenty":-18.17389,"median":-11.89536,"eighty":56.995975,"marketCap":1814785360},{"date":"2026-01-30","current":60.819517,"twenty":-18.102464,"median":-11.839374,"eighty":57.40725,"marketCap":1777936926},{"date":"2026-02-06","current":57.878331,"twenty":-17.940252,"median":-11.762075,"eighty":57.666319,"marketCap":1691957248},{"date":"2026-02-09","current":60.714474,"twenty":-17.92275,"median":-11.759809,"eighty":57.731382,"marketCap":1774866224}],"updateTime":1770773082043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNKD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195472595","title":"曼恩凱德生物醫療宣佈首例患者加入Inhale-1St兒科研究，評估Afrezza®用於新診斷1型糖尿病青少年","url":"https://stock-news.laohu8.com/highlight/detail?id=1195472595","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195472595?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 19:10","pubTimestamp":1770635403,"startTime":"0","endTime":"0","summary":"曼恩凯德生物医疗宣布，其Inhale-1St儿科研究项目已完成首例患者入组。该研究旨在评估吸入式胰岛素产品Afrezza®在新确诊1型糖尿病青少年群体中的疗效与安全性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4584","BK4139","MNKD"],"gpt_icon":0},{"id":"2606221756","title":"BUZZ--美國股票走勢-貝克休斯、Allied Gold Corp、MannKind Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2606221756","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606221756?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 20:09","pubTimestamp":1769429361,"startTime":"0","endTime":"0","summary":".N** 纽蒙特公司NEM.N：** Gold Fields Ltd GFI.N：** AngloGold Ashanti PLC AU.N： ** Harmony Gold Mining Co Ltd HMY.N：BUZZ - 金矿商攀升，黄金飙升突破 5,100 美元/盎司大关 nL4N3YR0IQ ** USA Rare Earth Inc USAR.O:BUZZ - 因路透报导特朗普政府将持有该公司10%的股份而大涨   nL4N3YR0KT ** IONQ Inc IONQ.N:BUZZ - 因量子计算公司签署收购SkyWater Technology的协议而下跌。nL4N3YR0LJ ** Hecla Mining Co HL.N：** Coeur Mining Inc CDE.N：** Endeavour Silver Corp EXK.N：** Silvercorp Metals Inc SVM.N：BUZZ - 白色金属飙升至历史新高后，白银矿业公司盘前攀升 nL4N3YR0K2 ** Revolution Medicines Inc RVMD.O:BUZZ - 默克公司不再进行收购谈判的报导导致该公司股价暴跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nL4T3YR0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","LU1057294990.SGD","LU1989771016.USD","LU1571399168.USD","BK4534","BK4230","LU2089984988.USD","BK4017","SG9999001176.USD","LU1934455194.USD","SG9999014575.USD","LU0265550946.USD","SG9999014559.SGD","LU0075056555.USD","LU1201861249.SGD","LU2112291526.USD","IE00B1BXHZ80.USD","BK4533","CDE","LU1941712264.USD","LU1037948541.HKD","BK4139","BK4585","LU0612318971.USD","SG9999014542.SGD","LU0251142724.SGD","AAUC","LU0300736492.USD","LU2498475776.HKD","LU2360032135.SGD","LU0788108826.HKD","LU0368265764.SGD","LU1061106388.HKD","SG9999002406.SGD","LU1430594728.SGD","LU0320765489.SGD","LU1261432733.SGD","LU2461242641.AUD","AU","LU1023059063.AUD","LU0211331839.USD","LU2125154935.USD","IE0002141913.USD","LU1093756168.USD","SG9999001440.SGD","LU0203345920.USD","LU2362541273.HKD","LU1153585028.USD","LU1223082519.USD","HMY","IE000M9KFDE8.USD","IE00BBT3K403.USD","SG9999002414.USD","LU0965508806.USD","LU0266512127.USD","LU1699723380.USD","IE0009355771.USD","LU0052756011.USD","NEM","LU1037948897.HKD","LU0985320562.USD","IE00B2B36J28.USD","IE00B7SZLL34.SGD","LU1066051225.USD","LU0058720904.USD","LU1223082196.USD","SG9999002224.SGD","LU0477156953.USD","LU1069347547.HKD","LU0788109121.HKD","LU0345780281.USD","LU2125154778.USD","LU2125910500.SGD","LU0345781412.USD","LU0724618789.USD","LU0965509101.SGD","LU0208291251.USD","LU0965509283.SGD","LU1291159041.SGD","LU0266512473.USD","SG9999002620.SGD","BK4168","LU0266013472.USD","BK4141","LU1934455277.USD","IE00BJJMRZ35.SGD","LU2361044865.SGD","LU1917777945.USD","LUV","LU0345780950.USD","BK4584","LU0640476718.USD","LU0432979614.USD","LU1839390173.USD","LU0210637038.USD","IE00BFTCPJ56.SGD","LU0238689110.USD","LU0345780521.USD","LU2362540622.SGD","LU1023059493.AUD","LU1093756325.SGD","IE00B4R5TH58.HKD","SG9999001143.SGD","LU0289739699.SGD","LU0122379950.USD","LU1989772840.SGD","LU2361045086.USD","LU0278409577.USD","SG9999001176.SGD","LU2462611646.USD","LU1084165304.USD","LU0070302665.USD","SG9999014567.USD","BK4122","LU0011850046.USD","SG9999015358.SGD","LU0648001328.SGD","SGXZ57979304.SGD","LU0128525689.USD","BK4022","LU1585245621.USD","LU0532188223.SGD","BK4539","LU2324357040.USD","LU0496367417.USD","BK4516","LU0979878070.USD","BK4008","LU1066053197.SGD","BK4566","DAL","RVMD","LU2361044949.HKD","LU2023250843.SGD","BK4179","LU1223083913.SGD","SG9999015341.SGD","BK4500","LU0630314457.HKD","LU1430597077.USD","LU0265550359.USD","SGXZ58947870.SGD","LU0980610538.SGD","LU1267930227.SGD","SG9999013999.USD","SG9999013486.USD","BK4602","LU2463526074.USD","LU0098860793.USD","LU2106854487.HKD","IE00BLSP4452.SGD","LU0330918003.SGD","LU0106261372.USD","LU1989772923.USD","SG9999006266.SGD","BK4532","SG9999002679.SGD","LU0234572021.USD","LU1116320737.USD","SG9999013460.SGD","LU0256331488.USD","LU0654597011.USD","LU0320765646.SGD","LU1162221912.USD","LU2045819591.USD","LU1119994496.HKD","LU2362541513.USD","SG9999002604.SGD","IE00BSNM7G36.USD","LU0006306889.USD","LU1974910355.USD","LU1066051811.HKD","IE00BJT1NW94.SGD","UAL","SVM","IE00BN8TJ469.HKD","LU0251131958.USD","LU0203347892.USD","LU0154245756.USD","BK4559","LU1242518931.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0456854461.SGD","BK4588","SRPT","LU0310800965.SGD",".IXIC","LU0055631609.USD","LU0742534661.SGD","LU2468319806.SGD","IE00BLSP4239.USD","GFI","LU1941712348.USD","AAL","LU0612318385.USD","LU0048573561.USD","LU0154245673.USD","MNKD","BK4547","LU1280957306.USD","LU1983299246.USD","HL","LU1934455863.HKD","LU1035773651.USD","BK4007","LU0498741890.SGD","BK4550","LU1883866441.USD","IE00B19Z3581.USD","SG9999001135.SGD","LU0441851309.USD","LU2023250504.SGD","BK4522","IE00BFMHRM44.USD","LU1116320901.HKD","SG9999013478.USD","LU0498741114.HKD","LU1066051498.USD","LU0130517989.USD","EXK","LU0861579265.USD","BK4591","LU1929549753.HKD","BK4210","LU0130102774.USD","SG9999002232.USD","BK4570","LU0300736062.USD","BK4170","LU0965509010.AUD","BKR"],"gpt_icon":1},{"id":"2606190212","title":"BUZZ-MannKind 因 FDA 更新吸入式胰島素 Afrezza 的標籤而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2606190212","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606190212?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 19:52","pubTimestamp":1769428360,"startTime":"0","endTime":"0","summary":"BUZZ-MannKind 因 FDA 更新吸入式胰岛素 Afrezza 的标签而上涨1月26日 - ** 制药商MannKindMNKD.O股价盘前上涨8%至5.89美元** 该公司称  美国 FDA 批准了其吸入式胰岛素产品 Afrezza 的新标签，该产品用于控制成人糖尿病患者进餐时的血糖。** 该公司称，新标签为医生提供了更明确的步骤，让他们知道如何将患者从注射胰岛素转为吸入式胰岛素** MNKD 的 Afrezza 通过一个小型吸入器在进餐时吸入，该公司称。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nL4T3YR0UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNKD","BK4139","BK4584"],"gpt_icon":0},{"id":"1148553929","title":"曼恩凱德宣佈FDA批准更新Afrezza®標籤，為從每日多次注射或胰島素泵餐時治療轉換提供起始劑量指導","url":"https://stock-news.laohu8.com/highlight/detail?id=1148553929","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148553929?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 19:06","pubTimestamp":1769425598,"startTime":"0","endTime":"0","summary":"曼恩凯德生物医疗宣布，美国食品药品监督管理局已批准更新其吸入式胰岛素产品Afrezza®的药品标签。此次标签更新关键内容包括：为正在接受每日多次注射或胰岛素泵餐时治疗、并计划转换使用Afrezza®的患者，提供了明确的起始剂量指导方案。这一重要进展有望优化临床用药实践，为糖尿病患者提供更清晰、便捷的治疗转换路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MNKD","BK4584"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MNKD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"避孕概念","bkCode":"BK4584","id":"package_us_concept_bygn","changeRate":-0.003147}]}}