美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

室溫超導概念

2,109.95

-39.6924-1.85%

漲家數：4

跌家數：5

平家數：- -

市盈率：- -

高：2,148.70

開：2,148.70

低：2,091.63

收：2,149.64

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

泰克資源有限公司 US TECK	38.6	+1.66%	+0.6300	318.28萬	1.22億	192.23億
Cameco Corp US CCJ	66.66	+0.79%	+0.5200	508.32萬	3.36億	290.18億
美國超導 US AMSC	29.35	+0.41%	+0.1200	183.42萬	5,414.14萬	12.80億
BWX Technologies Inc US BWXT	138.07	+0.21%	+0.2900	115.19萬	1.59億	126.14億
Nexgen Energy Ltd. US NXE	6.63	-0.90%	-0.0600	920.68萬	6,078.20萬	37.79億
愛立信 US ERIC	8.38	-1.41%	-0.1200	2,309.24萬	1.93億	279.33億
台積電 US TSM	211.1	-2.01%	-4.3300	1,015.25萬	21.49億	1.09萬億
IONQ Inc. US IONQ	37.84	-2.25%	-0.8700	1,940.46萬	7.44億	99.14億
Quantum Computing Inc. US QUBT	16.68	-4.74%	-0.8300	2,150.93萬	3.67億	23.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室溫超導概念","latestPrice":2109.949,"timestamp":1749844799999,"preClose":2149.6414,"halted":0,"volume":94616822,"delay":0,"changeRate":-0.018465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-39.692383,"latestTime":"06-13 16:00:00 EDT","open":2148.7046,"high":2148.7046,"low":2091.6316,"amount":4184478382.728177,"amplitude":0.02655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.305373,"peRate":22.523089,"turnoverRate":0.009956,"increases":4,"decrements":5,"flats":0,"marketCap":1200989598464,"floatMarketCap":1085691828480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2148.7046,"amplitude":0.02655,"preClose":2149.6414,"low":2091.6316,"pbRate":"5.305373","latestPrice":2109.949,"volume":94616822,"delay":0,"open":2148.7046,"prevYearClose":1964.9781,"prevWeekClose":2045.4574,"prevMonthClose":1933.9729,"prevQuarterClose":1646.3549,"fiveDayClose":2045.4574,"twentyDayClose":1924.832,"sixtyDayClose":1727.7974,"secType":"PLATE","market":"US","turnoverRate":0.009956,"peRate":22.523089,"marketCap":1200989598464,"floatMarketCap":1085691828480,"timestamp":1749844799999,"nameCN":"室溫超導概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TECK","nameCN":"泰克資源有限公司","changeRate":0.016592,"change":0.63,"latestPrice":38.6,"close":38.6,"volume":3182825,"market":"US","high":38.89,"low":37.04,"preClose":37.97,"open":37.16,"turnoverRate":0.007027,"peRate":65.656981,"amplitude":0.048723,"marketValue":19222781935.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.13,"week52Low":28.32,"changeRate5Day":0.000778,"changeRate20Day":0.057824,"changeRate60Day":-0.093684,"changeRateWTD":0.000778,"changeRateMTD":0.041835,"changeRateQTD":0.059566,"changeRateYTD":-0.047619,"amount":122146676.594067,"eps":0.587904,"lyrEps":0.546832,"lyrPeRate":70.588407,"pbRate":0.744463,"volumeRatio":0.960445,"roa":0.016875,"roe":-0.013092,"changeRate5Min":0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.012953,"floatMarketCap":17482864470,"shortable":3,"shares":497999532,"floatShares":452923950,"hourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":38.6,"latestTime":"19:00 EDT","volume":233731,"amount":9020180.8739,"timestamp":1749855657050},"preHourTrading":{"tag":"盘前","latestPrice":37.24,"preClose":37.95,"latestTime":"09:29 EDT","volume":6889,"amount":247886.47366,"timestamp":1749821350478},"postHourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":38.6,"latestTime":"19:00 EDT","volume":233731,"amount":9020180.8739,"timestamp":1749855657050},"overnightTrading":{"tag":"夜盘","latestPrice":38.599998474121094,"preClose":38.599998474121094,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.326,"impliedVolPercentile":0.012},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.007862,"change":0.52,"latestPrice":66.66,"close":66.66,"volume":5083245,"market":"US","high":66.8,"low":64.84,"preClose":66.14,"open":65.54,"turnoverRate":0.011709,"peRate":168.294654,"amplitude":0.029634,"marketValue":29018225820.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.12,"week52Low":35,"changeRate5Day":0.103277,"changeRate20Day":0.292111,"changeRate60Day":0.508486,"changeRateWTD":0.103277,"changeRateMTD":0.138903,"changeRateQTD":0.619534,"changeRateYTD":0.29714,"amount":336072449.618797,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":242.706251,"pbRate":4.469984,"volumeRatio":0.599783,"roa":0.03539,"roe":0.039457,"changeRate5Min":0.002858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001729,"floatMarketCap":28939638613.379997,"shortable":3,"shares":435316919,"floatShares":434137993,"hourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.66,"latestTime":"19:59 EDT","volume":308548,"amount":20567120.71587,"timestamp":1749859187950},"preHourTrading":{"tag":"盘前","latestPrice":65.53,"preClose":66.12,"latestTime":"09:29 EDT","volume":42541,"amount":2756788.6771,"timestamp":1749821371084},"postHourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.66,"latestTime":"19:59 EDT","volume":308548,"amount":20567120.71587,"timestamp":1749859187950},"overnightTrading":{"tag":"夜盘","latestPrice":64.58999633789062,"preClose":66.13999938964844,"latestTime":"20250613 04:00 EDT","volume":3916,"amount":251517,"timestamp":1749801602114},"impliedVol":0.4443,"impliedVolPercentile":0.168},{"symbol":"AMSC","nameCN":"美國超導","changeRate":0.004105,"change":0.12,"latestPrice":29.35,"close":29.35,"volume":1834192,"market":"US","high":30.65,"low":28.12,"preClose":29.23,"open":28.18,"turnoverRate":0.043959,"peRate":183.437504,"amplitude":0.086555,"marketValue":1280472995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.02,"week52Low":13.98,"changeRate5Day":-0.067662,"changeRate20Day":0.247874,"changeRate60Day":0.46384,"changeRateWTD":-0.067662,"changeRateMTD":0.03857,"changeRateQTD":0.617971,"changeRateYTD":0.191636,"amount":54141409.432129,"eps":0.16,"lyrEps":0.163098,"lyrPeRate":179.953157,"pbRate":6.496104,"volumeRatio":0.766782,"roa":0.017025,"roe":0.035313,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224634620,"shortable":3,"shares":43627700,"floatShares":41725200,"hourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.35,"latestTime":"19:58 EDT","volume":24436,"amount":716523.7681,"timestamp":1749859082531},"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":29.23,"latestTime":"09:29 EDT","volume":18208,"amount":516700.16016,"timestamp":1749821389295},"postHourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.35,"latestTime":"19:58 EDT","volume":24436,"amount":716523.7681,"timestamp":1749859082531},"overnightTrading":{"tag":"夜盘","latestPrice":28.899999618530273,"preClose":29.229999542236328,"latestTime":"20250613 04:00 EDT","volume":1059,"amount":30146,"timestamp":1749801602082},"impliedVol":0.6576,"impliedVolPercentile":0.044},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.002105,"change":0.29,"latestPrice":138.07,"close":138.07,"volume":1151907,"market":"US","high":139.54,"low":137.07,"preClose":137.78,"open":137.39,"turnoverRate":0.012674,"peRate":43.971266,"amplitude":0.017927,"marketValue":12614175438.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.54,"week52Low":84.2085,"changeRate5Day":0.064369,"changeRate20Day":0.268676,"changeRate60Day":0.346499,"changeRateWTD":0.064369,"changeRateMTD":0.099283,"changeRateQTD":0.399595,"changeRateYTD":0.239519,"amount":159170922.664124,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":44.844273,"pbRate":11.464389,"volumeRatio":0.794341,"roa":0.069405,"roe":0.282771,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.007025,"floatMarketCap":12549243879.22,"shortable":3,"shares":91360726,"floatShares":90890446,"hourTrading":{"tag":"盘后","latestPrice":136.6136,"preClose":138.07,"latestTime":"19:52 EDT","volume":17582,"amount":2428701.035,"timestamp":1749858769878},"preHourTrading":{"tag":"盘前","latestPrice":137.2,"preClose":137.88,"latestTime":"09:29 EDT","volume":2312,"amount":313173.94832,"timestamp":1749821363259},"postHourTrading":{"tag":"盘后","latestPrice":136.6136,"preClose":138.07,"latestTime":"19:52 EDT","volume":17582,"amount":2428701.035,"timestamp":1749858769878},"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":137.77999877929688,"latestTime":"20250613 04:00 EDT","volume":810,"amount":108234,"timestamp":1749801602124},"impliedVol":0.3149,"impliedVolPercentile":0.34},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.008969,"change":-0.06,"latestPrice":6.63,"close":6.63,"volume":9206822,"market":"US","high":6.7352,"low":6.425,"preClose":6.69,"open":6.6,"turnoverRate":0.017568,"peRate":0,"amplitude":0.046368,"marketValue":3779056997.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.035937,"changeRate20Day":0.179715,"changeRate60Day":0.339394,"changeRateWTD":0.035937,"changeRateMTD":0.072816,"changeRateQTD":0.476615,"changeRateYTD":0.004545,"amount":60782018.611349,"eps":-0.119506,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.424886,"volumeRatio":0.87167,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3474496365.21,"shortable":3,"shares":569993514,"floatShares":524056767,"hourTrading":{"tag":"盘后","latestPrice":6.6699,"preClose":6.63,"latestTime":"19:55 EDT","volume":84614,"amount":560760.51853,"timestamp":1749858959989},"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.695,"latestTime":"09:29 EDT","volume":5765,"amount":38134.062575,"timestamp":1749821384943},"postHourTrading":{"tag":"盘后","latestPrice":6.6699,"preClose":6.63,"latestTime":"19:55 EDT","volume":84614,"amount":560760.51853,"timestamp":1749858959989},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.690000057220459,"latestTime":"20250613 04:00 EDT","volume":1079,"amount":7154,"timestamp":1749801602116},"impliedVol":0.6112,"impliedVolPercentile":0.128},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.014118,"change":-0.12,"latestPrice":8.38,"close":8.38,"volume":23092376,"market":"US","high":8.4,"low":8.33,"preClose":8.5,"open":8.33,"turnoverRate":0.0079,"peRate":174.907643,"amplitude":0.008235,"marketValue":27932942219.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.995,"week52Low":5.76,"changeRate5Day":-0.017585,"changeRate20Day":-0.009456,"changeRate60Day":0.020706,"changeRateWTD":-0.017585,"changeRateMTD":-0.009456,"changeRateQTD":0.079897,"changeRateYTD":0.039702,"amount":193237950.044777,"eps":0.047911,"lyrEps":0.000542,"lyrPeRate":15461.254613,"pbRate":0.324654,"volumeRatio":1.985254,"roa":0.026456,"roe":0.02055,"changeRate5Min":0.000012,"earningDate":1752508800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26406,"divideRate":0.031511,"floatMarketCap":24496964068.760002,"shortable":3,"shares":3333286661,"floatShares":2923265402,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.38,"latestTime":"19:59 EDT","volume":2787673,"amount":23361592.5655,"timestamp":1749859188406},"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.5,"latestTime":"09:28 EDT","volume":12249,"amount":102260.53152,"timestamp":1749821280035},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.38,"latestTime":"19:59 EDT","volume":2787673,"amount":23361592.5655,"timestamp":1749859188406},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3569,"impliedVolPercentile":0.664},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.020099,"change":-4.33,"latestPrice":211.1,"close":211.1,"volume":10152532,"market":"US","high":213.26,"low":209.4,"preClose":215.43,"open":210.11,"turnoverRate":0.002173,"peRate":27.823906,"amplitude":0.017918,"marketValue":1094875027254.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.028853,"changeRate20Day":0.086912,"changeRate60Day":0.214894,"changeRateWTD":0.028853,"changeRateMTD":0.091972,"changeRateQTD":0.271687,"changeRateYTD":0.068915,"amount":2148520599.410034,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":30.583813,"pbRate":0.239885,"volumeRatio":0.880673,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.663,"divideRate":0.012615,"floatMarketCap":986080361357.5,"shortable":3,"shares":5186523104,"floatShares":4671152825,"hourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":215.416,"latestTime":"09:29 EDT","volume":235989,"amount":49579316.03196,"timestamp":1749821398829},"postHourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"overnightTrading":{"tag":"夜盘","latestPrice":210.5500030517578,"preClose":215.42999267578125,"latestTime":"20250613 04:00 EDT","volume":57779,"amount":12183515,"timestamp":1749801602125},"impliedVol":0.4192,"impliedVolPercentile":0.268},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.022475,"change":-0.87,"latestPrice":37.84,"close":37.84,"volume":19404596,"market":"US","high":39.83,"low":37.44,"preClose":38.71,"open":37.59,"turnoverRate":0.076698,"peRate":0,"amplitude":0.061741,"marketValue":9914080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.74,"week52Low":6.22,"changeRate5Day":-0.030241,"changeRate20Day":0.162876,"changeRate60Day":0.624034,"changeRateWTD":-0.030241,"changeRateMTD":-0.061973,"changeRateQTD":0.714545,"changeRateYTD":-0.094087,"amount":743947193.942062,"eps":-1.486424,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":12.958769,"volumeRatio":0.614467,"roa":-0.2289,"roe":-0.521051,"changeRate5Min":0.00358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9573519962.160002,"shortable":3,"shares":262000000,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":37.84,"latestTime":"19:59 EDT","volume":573002,"amount":21691510.1362,"timestamp":1749859195120},"preHourTrading":{"tag":"盘前","latestPrice":37.56,"preClose":38.7325,"latestTime":"09:29 EDT","volume":391841,"amount":14621331.40245,"timestamp":1749821394796},"postHourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":37.84,"latestTime":"19:59 EDT","volume":573002,"amount":21691510.1362,"timestamp":1749859195120},"overnightTrading":{"tag":"夜盘","latestPrice":37.45000076293945,"preClose":38.709999084472656,"latestTime":"20250613 04:00 EDT","volume":301075,"amount":11170437,"timestamp":1749801602126},"impliedVol":0.9626,"impliedVolPercentile":0.236},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.047401,"change":-0.83,"latestPrice":16.68,"close":16.68,"volume":21509270,"market":"US","high":17.68,"low":16.45,"preClose":17.51,"open":16.98,"turnoverRate":0.192047,"peRate":0,"amplitude":0.070246,"marketValue":2350270980.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":0.3549,"changeRate5Day":0.217518,"changeRate20Day":0.805195,"changeRate60Day":0.992832,"changeRateWTD":0.217518,"changeRateMTD":0.472848,"changeRateQTD":1.085,"changeRateYTD":0.007855,"amount":366622062.634182,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":10.643042,"volumeRatio":0.326205,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":0.004819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1868160000,"shortable":3,"shares":140903536,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":16.6602,"preClose":16.68,"latestTime":"19:59 EDT","volume":265143,"amount":4433027.5097,"timestamp":1749859195598},"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17.51,"latestTime":"09:29 EDT","volume":507784,"amount":8668314.65208,"timestamp":1749821398700},"postHourTrading":{"tag":"盘后","latestPrice":16.6602,"preClose":16.68,"latestTime":"19:59 EDT","volume":265143,"amount":4433027.5097,"timestamp":1749859195598},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":17.510000228881836,"latestTime":"20250613 04:00 EDT","volume":141710,"amount":2328449,"timestamp":1749801602122},"impliedVol":1.2539,"impliedVolPercentile":0.292}]}}}