美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

室溫超導概念

4,626.33

+204.614.63%

漲家數：4

跌家數：4

平家數：1

市盈率：- -

高：4,639.61

開：4,424.96

低：4,402.59

收：4,421.72

成交量：5,099.10萬

成交額：76.17億

市值：2.64萬億

流通市值：2.38萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

台積電 US TSM	477.57	+4.94%	+22.47	1,507.43萬	70.89億	2.48萬億
美國超導 US AMSC	41.51	+4.22%	+1.68	71.01萬	2,915.82萬	20.12億
BWX Technologies Inc US BWXT	194.65	+2.85%	+5.40	79.14萬	1.53億	177.96億
泰克資源有限公司 US TECK	59.46	+2.18%	+1.27	195.00萬	1.16億	290.28億
愛立信 US ERIC	11.15	0.00%	0.0000	561.74萬	6,256.53萬	370.63億
IONQ Inc. US IONQ	53.26	-1.15%	-0.6200	1,483.26萬	7.93億	198.66億
Cameco Corp US CCJ	101.86	-1.56%	-1.6100	326.80萬	3.31億	443.51億
Quantum Computing Inc. US QUBT	9.7	-2.22%	-0.2200	1,154.17萬	1.11億	21.88億
Nexgen Energy Ltd. US NXE	9.39	-3.20%	-0.3100	495.94萬	4,646.05萬	62.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室溫超導概念","latestPrice":4626.326,"timestamp":1782849599999,"preClose":4421.717,"halted":0,"volume":50991000,"delay":0,"changeRate":0.046274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":204.609375,"latestTime":"06-30 16:00:00 EDT","open":4424.958,"high":4639.609,"low":4402.5933,"amount":7616573363.823601,"amplitude":0.053603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.312212,"peRate":32.753079,"turnoverRate":0.005235,"increases":4,"decrements":4,"flats":1,"marketCap":2635438294784,"floatMarketCap":2380090670592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4639.609,"amplitude":0.053603,"preClose":4421.717,"low":4402.5933,"pbRate":"9.312212","latestPrice":4626.326,"volume":50991000,"delay":0,"open":4424.958,"prevYearClose":3003.7385,"prevWeekClose":4212.426,"prevMonthClose":4626.326,"prevQuarterClose":4626.326,"fiveDayClose":4267.0913,"twentyDayClose":4285.9517,"sixtyDayClose":3354.7566,"secType":"PLATE","market":"US","turnoverRate":0.005235,"peRate":32.753079,"marketCap":2635438294784,"floatMarketCap":2380090670592,"timestamp":1782849599999,"nameCN":"室溫超導概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSM","nameCN":"台積電","changeRate":0.049374,"change":22.47,"latestPrice":477.57,"close":477.57,"volume":15074273,"market":"US","high":479,"low":453,"preClose":455.1,"open":455.605,"turnoverRate":0.003227,"peRate":41.500761,"amplitude":0.05713,"marketValue":2476927789110,"askSize":50,"bidSize":120,"askPrice":474.12,"bidPrice":473.89,"week52High":479,"week52Low":223.7,"changeRate5Day":0.094365,"changeRate20Day":0.096274,"changeRate60Day":0.408595,"changeRateWTD":0.104591,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.571523,"amount":7089486991.615265,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":45.812291,"pbRate":0.420462,"volumeRatio":0.966007,"committee":0.411765,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.001798,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.251273,"floatMarketCap":2230864377794.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":473.95,"preClose":477.57,"latestTime":"05:20 EDT","volume":31248,"amount":14803188.78528,"timestamp":1782897646097,"change":-3.6200000000000045,"changeRate":-0.007580040622317157},"preHourTrading":{"tag":"盘前","latestPrice":473.95,"preClose":477.57,"latestTime":"05:20 EDT","volume":31248,"amount":14803188.78528,"timestamp":1782897646097,"change":-3.6200000000000045,"changeRate":-0.007580040622317157},"postHourTrading":{"tag":"盘后","latestPrice":476.31,"preClose":477.57,"latestTime":"19:59 EDT","volume":607022,"amount":289785334.895301,"timestamp":1782863990581,"change":-1.259999999999991,"changeRate":-0.0026383566806960045},"overnightTrading":{"tag":"夜盘","latestPrice":474.57000732421875,"preClose":477.57000732421875,"latestTime":"20260701 04:00 EDT","volume":78546,"amount":37080367,"timestamp":1782892801716,"change":-3,"changeRate":-0.0062818015243644105},"impliedVol":0.5841,"impliedVolPercentile":0.988},{"symbol":"AMSC","nameCN":"美國超導","changeRate":0.042179,"change":1.68,"latestPrice":41.51,"close":41.51,"volume":710074,"market":"US","high":41.67,"low":39.5101,"preClose":39.83,"open":39.89,"turnoverRate":0.015626,"peRate":13.654605,"amplitude":0.054228,"marketValue":2011670031.49,"askSize":1,"bidSize":681,"askPrice":41.27,"bidPrice":41.05,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.002883,"changeRate20Day":-0.188465,"changeRate60Day":0.293549,"changeRateWTD":0.044802,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.442321,"amount":29158218.114052,"eps":3.04,"lyrEps":3.05,"lyrPeRate":13.609836,"pbRate":3.621714,"volumeRatio":0.636348,"committee":0.997067,"roa":0.021023,"roe":0.355609,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1886297420,"shortable":0,"shares":48462299,"floatShares":45442000,"hourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":41.51,"latestTime":"05:18 EDT","volume":580,"amount":23818.918,"timestamp":1782897496565,"change":-0.30999999999999517,"changeRate":-0.007468079980727419},"preHourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":41.51,"latestTime":"05:18 EDT","volume":580,"amount":23818.918,"timestamp":1782897496565,"change":-0.30999999999999517,"changeRate":-0.007468079980727419},"postHourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.51,"latestTime":"19:59 EDT","volume":18441,"amount":761746.5886,"timestamp":1782863961768,"change":-0.3500000000000014,"changeRate":-0.008431703204047252},"overnightTrading":{"tag":"夜盘","latestPrice":41.150001525878906,"preClose":41.5099983215332,"latestTime":"20260701 04:00 EDT","volume":51,"amount":2104,"timestamp":1782892801709,"change":-0.3599967956542969,"changeRate":-0.008672532166004677},"impliedVol":0.9584,"impliedVolPercentile":0.736},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.028534,"change":5.4,"latestPrice":194.65,"close":194.65,"volume":791351,"market":"US","high":194.94,"low":189.73,"preClose":189.25,"open":191.14,"turnoverRate":0.008697,"peRate":51.905947,"amplitude":0.02753,"marketValue":17796215719.6,"askSize":2,"bidSize":2,"askPrice":194.94,"bidPrice":193,"week52High":241.82,"week52Low":133.84,"changeRate5Day":-0.072609,"changeRate20Day":0.033229,"changeRate60Day":-0.094567,"changeRateWTD":-0.016472,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.126186,"amount":152785587.913361,"eps":3.750052,"lyrEps":3.58,"lyrPeRate":54.371508,"pbRate":13.8987,"volumeRatio":0.575724,"committee":0,"roa":0.059594,"roe":0.290323,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.005343,"floatMarketCap":17711492555.25,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":195.5,"preClose":194.65,"latestTime":"04:07 EDT","volume":264,"amount":51351.02016,"timestamp":1782893232538,"change":0.8499999999999943,"changeRate":0.004366812227074206},"preHourTrading":{"tag":"盘前","latestPrice":195.5,"preClose":194.65,"latestTime":"04:07 EDT","volume":264,"amount":51351.02016,"timestamp":1782893232538,"change":0.8499999999999943,"changeRate":0.004366812227074206},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":194.65,"latestTime":"19:51 EDT","volume":50962,"amount":9919494.2705,"timestamp":1782863488737,"change":1.3499999999999943,"changeRate":0.006935525301823757},"overnightTrading":{"tag":"夜盘","latestPrice":193,"preClose":194.64999389648438,"latestTime":"20260701 04:00 EDT","volume":74,"amount":14398,"timestamp":1782892801653,"change":-1.649993896484375,"changeRate":-0.008476722056111895},"impliedVol":0.5072,"impliedVolPercentile":0.628},{"symbol":"TECK","nameCN":"泰克資源有限公司","changeRate":0.021825,"change":1.27,"latestPrice":59.46,"close":59.46,"volume":1949975,"market":"US","high":59.91,"low":58.83,"preClose":58.19,"open":59.55,"turnoverRate":0.004403,"peRate":22.028709,"amplitude":0.01856,"marketValue":29028372000,"askSize":34,"bidSize":100,"askPrice":59,"bidPrice":53.39,"week52High":71.25,"week52Low":30.975,"changeRate5Day":-0.002684,"changeRate20Day":-0.123655,"changeRate60Day":0.125497,"changeRateWTD":0.021299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.241595,"amount":116101163.672733,"eps":2.699205,"lyrEps":2.064006,"lyrPeRate":28.808056,"pbRate":1.156693,"volumeRatio":0.602568,"committee":0.492537,"roa":0.029684,"roe":0.059199,"changeRate5Min":-0.000336,"earningDate":1784736000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.008409,"floatMarketCap":26331507510.3,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘前","latestPrice":58.44,"preClose":59.46,"latestTime":"05:16 EDT","volume":76,"amount":4448.81732,"timestamp":1782897396865,"change":-1.0200000000000031,"changeRate":-0.01715438950555},"preHourTrading":{"tag":"盘前","latestPrice":58.44,"preClose":59.46,"latestTime":"05:16 EDT","volume":76,"amount":4448.81732,"timestamp":1782897396865,"change":-1.0200000000000031,"changeRate":-0.01715438950555},"postHourTrading":{"tag":"盘后","latestPrice":59.559795,"preClose":59.46,"latestTime":"19:18 EDT","volume":100599,"amount":5985330.245095,"timestamp":1782861514809,"change":0.0997950000000003,"changeRate":0.0016783551967709434},"overnightTrading":{"tag":"夜盘","latestPrice":58.650001525878906,"preClose":59.459999084472656,"latestTime":"20260701 04:00 EDT","volume":1019,"amount":59780,"timestamp":1782892801660,"change":-0.80999755859375,"changeRate":-0.01362256258098854},"impliedVol":0.5386,"impliedVolPercentile":0.764},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":5617352,"market":"US","high":11.195,"low":11.07,"preClose":11.15,"open":11.13,"turnoverRate":0.001926,"peRate":14.074817,"amplitude":0.011211,"marketValue":37062600000,"askSize":7510,"bidSize":16510,"askPrice":10.94,"bidPrice":10.92,"week52High":13.77,"week52Low":7.155,"changeRate5Day":-0.020211,"changeRate20Day":-0.162913,"changeRate60Day":-0.040448,"changeRateWTD":0.017336,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.15544,"amount":62565340.749939,"eps":0.792195,"lyrEps":0.925358,"lyrPeRate":12.049391,"pbRate":0.361798,"volumeRatio":0.607061,"committee":0.374688,"roa":0.069215,"roe":0.270067,"changeRate5Min":0.000449,"earningDate":1783958400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.269058,"floatMarketCap":32527510168.9,"shortable":3,"shares":3324000000,"floatShares":2917265486,"hourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":11.15,"latestTime":"05:19 EDT","volume":4687,"amount":51311.438696,"timestamp":1782897578648,"change":-0.21000000000000085,"changeRate":-0.018834080717488867},"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":11.15,"latestTime":"05:19 EDT","volume":4687,"amount":51311.438696,"timestamp":1782897578648,"change":-0.21000000000000085,"changeRate":-0.018834080717488867},"postHourTrading":{"tag":"盘后","latestPrice":11.4415,"preClose":11.15,"latestTime":"19:40 EDT","volume":73001,"amount":814439.665,"timestamp":1782862850500,"change":0.2914999999999992,"changeRate":0.02614349775784746},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.149999618530273,"latestTime":"20260701 04:00 EDT","volume":155,"amount":1720,"timestamp":1782892801689,"change":-0.12999916076660156,"changeRate":-0.011659117956430681},"impliedVol":0.4926,"impliedVolPercentile":0.932},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.011507,"change":-0.62,"latestPrice":53.26,"close":53.26,"volume":14832606,"market":"US","high":54.8399,"low":52.402,"preClose":53.88,"open":52.695,"turnoverRate":0.041202,"peRate":57.806042,"amplitude":0.045247,"marketValue":19865980000,"askSize":31,"bidSize":596,"askPrice":53.06,"bidPrice":52.8,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.079343,"changeRate20Day":-0.231236,"changeRate60Day":0.817747,"changeRateWTD":0.080105,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.186985,"amount":792657499.693199,"eps":0.921357,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":3.992384,"volumeRatio":0.450722,"committee":0.901116,"roa":-0.128308,"roe":0.11286,"changeRate5Min":-0.006621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19173600000,"shortable":3,"shares":373000000,"floatShares":360000000,"hourTrading":{"tag":"盘前","latestPrice":52.93,"preClose":53.26,"latestTime":"05:20 EDT","volume":43900,"amount":2317851.516,"timestamp":1782897637053,"change":-0.3299999999999983,"changeRate":-0.006196019526849386},"preHourTrading":{"tag":"盘前","latestPrice":52.93,"preClose":53.26,"latestTime":"05:20 EDT","volume":43900,"amount":2317851.516,"timestamp":1782897637053,"change":-0.3299999999999983,"changeRate":-0.006196019526849386},"postHourTrading":{"tag":"盘后","latestPrice":53.2001,"preClose":53.26,"latestTime":"19:59 EDT","volume":514715,"amount":27383740.126,"timestamp":1782863983574,"change":-0.059899999999998954,"changeRate":-0.00112467142320689},"overnightTrading":{"tag":"夜盘","latestPrice":52.790000915527344,"preClose":53.2599983215332,"latestTime":"20260701 04:00 EDT","volume":97458,"amount":5156927,"timestamp":1782892801713,"change":-0.4699974060058594,"changeRate":-0.008824585445317931},"impliedVol":1.0274,"impliedVolPercentile":0.616},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.01556,"change":-1.61,"latestPrice":101.86,"close":101.86,"volume":3267972,"market":"US","high":103.47,"low":99.8,"preClose":103.47,"open":102.63,"turnoverRate":0.007526,"peRate":95.426983,"amplitude":0.035469,"marketValue":44350573215.74,"askSize":48,"bidSize":2,"askPrice":110,"bidPrice":99.5,"week52High":135.24,"week52Low":68.96,"changeRate5Day":-0.064561,"changeRate20Day":-0.095302,"changeRate60Day":-0.095141,"changeRateWTD":-0.02517,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113346,"amount":330852520.081879,"eps":1.067413,"lyrEps":0.984597,"lyrPeRate":103.453494,"pbRate":6.277921,"volumeRatio":1.124135,"committee":-0.92,"roa":0.035675,"roe":0.095975,"changeRate5Min":0.001573,"earningDate":1785427200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002356,"floatMarketCap":44230660364.22,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":101.9262,"preClose":101.86,"latestTime":"05:19 EDT","volume":127,"amount":12892.47104,"timestamp":1782897583216,"change":0.06619999999999493,"changeRate":0.000649911643432112},"preHourTrading":{"tag":"盘前","latestPrice":101.9262,"preClose":101.86,"latestTime":"05:19 EDT","volume":127,"amount":12892.47104,"timestamp":1782897583216,"change":0.06619999999999493,"changeRate":0.000649911643432112},"postHourTrading":{"tag":"盘后","latestPrice":101.84,"preClose":101.86,"latestTime":"19:59 EDT","volume":64684,"amount":6587479.29049,"timestamp":1782863999810,"change":-0.01999999999999602,"changeRate":-0.00019634792852931494},"overnightTrading":{"tag":"夜盘","latestPrice":101.4000015258789,"preClose":101.86000061035156,"latestTime":"20260701 04:00 EDT","volume":1046,"amount":106220,"timestamp":1782892801710,"change":-0.45999908447265625,"changeRate":-0.004515993341020152},"impliedVol":0.5509,"impliedVolPercentile":0.476},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.022177,"change":-0.22,"latestPrice":9.7,"close":9.7,"volume":11541746,"market":"US","high":9.88,"low":9.44,"preClose":9.92,"open":9.69,"turnoverRate":0.071245,"peRate":0,"amplitude":0.044355,"marketValue":2187564728.9,"askSize":30,"bidSize":32,"askPrice":9.63,"bidPrice":9.62,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.07531,"changeRate20Day":-0.217111,"changeRate60Day":0.411936,"changeRateWTD":0.056645,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054581,"amount":111420166.668737,"eps":-0.2689,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.369639,"volumeRatio":0.639049,"committee":0.032258,"roa":-0.042497,"roe":-0.04368,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1571400000,"shortable":3,"shares":225522137,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.7,"latestTime":"05:19 EDT","volume":9469,"amount":91398.310468,"timestamp":1782897573026,"change":-0.06999999999999851,"changeRate":-0.007216494845360672},"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.7,"latestTime":"05:19 EDT","volume":9469,"amount":91398.310468,"timestamp":1782897573026,"change":-0.06999999999999851,"changeRate":-0.007216494845360672},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:59 EDT","volume":164676,"amount":1595445.6829,"timestamp":1782863999520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.699999809265137,"latestTime":"20260701 04:00 EDT","volume":11861,"amount":114590,"timestamp":1782892801701,"change":-0.06999969482421875,"changeRate":-0.0072164635258402},"impliedVol":1.0662,"impliedVolPercentile":0.536},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.031959,"change":-0.31,"latestPrice":9.39,"close":9.39,"volume":4959398,"market":"US","high":9.67,"low":9.23,"preClose":9.7,"open":9.66,"turnoverRate":0.008038,"peRate":0,"amplitude":0.045361,"marketValue":6207443224.74,"askSize":100,"bidSize":100,"askPrice":10.7,"bidPrice":8.46,"week52High":13.96,"week52Low":6.26,"changeRate5Day":-0.093629,"changeRate20Day":-0.176316,"changeRate60Day":-0.199488,"changeRateWTD":-0.036923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020652,"amount":46460506.14139,"eps":-0.491279,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.655889,"volumeRatio":1.149703,"committee":0,"roa":-0.030415,"roe":-0.296123,"changeRate5Min":0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5793630000,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.39,"latestTime":"04:01 EDT","volume":18,"amount":170.809794,"timestamp":1782892863030,"change":0.05999999999999872,"changeRate":0.00638977635782734},"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.39,"latestTime":"04:01 EDT","volume":18,"amount":170.809794,"timestamp":1782892863030,"change":0.05999999999999872,"changeRate":0.00638977635782734},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.39,"latestTime":"19:59 EDT","volume":116893,"amount":1097377.198362,"timestamp":1782863964816,"change":0.07000000000000028,"changeRate":0.007454739084132085},"overnightTrading":{"tag":"夜盘","latestPrice":9.359999656677246,"preClose":9.390000343322754,"latestTime":"20260701 04:00 EDT","volume":670,"amount":6343,"timestamp":1782892801702,"change":-0.030000686645507812,"changeRate":-0.003194961187284871},"impliedVol":0.6582,"impliedVolPercentile":0.212}]}}}