美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

室溫超導概念

4,153.08

-37.8081-0.90%

漲家數：4

跌家數：3

平家數：2

市盈率：- -

高：4,189.86

開：4,189.86

低：4,132.70

收：4,190.89

成交量：5,008.34萬

成交額：41.65億

市值：2.36萬億

流通市值：2.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

IONQ Inc. US IONQ	46.26	+2.85%	+1.28	1,813.35萬	8.39億	176.25億
BWX Technologies Inc US BWXT	173.22	+1.68%	+2.87	53.77萬	9,281.80萬	158.37億
美國超導 US AMSC	31.92	+1.30%	+0.4100	53.50萬	1,712.82萬	15.47億
Quantum Computing Inc. US QUBT	9.01	+1.01%	+0.0900	729.49萬	6,546.36萬	20.32億
Nexgen Energy Ltd. US NXE	10.39	0.00%	0.0000	220.16萬	2,300.33萬	69.72億
愛立信 US ERIC	10.27	0.00%	0.0000	1,141.29萬	1.17億	337.27億
Cameco Corp US CCJ	97.74	-0.01%	-0.0100	217.09萬	2.13億	425.57億
泰克資源有限公司 US TECK	63.53	-0.36%	-0.2300	141.34萬	9,024.88萬	310.15億
台積電 US TSM	426.35	-0.96%	-4.1400	632.47萬	26.97億	2.21萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室溫超導概念","latestPrice":4153.079,"timestamp":1786737599999,"preClose":4190.887,"halted":0,"volume":50083379,"delay":0,"changeRate":-0.009022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.808105,"latestTime":"08-14 16:00:00 EDT","open":4189.861,"high":4189.861,"low":4132.702,"amount":4164609036.734122,"amplitude":0.013639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.534733,"peRate":28.719627,"turnoverRate":0.005148,"increases":4,"decrements":3,"flats":2,"marketCap":2362585575808,"floatMarketCap":2134262700288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4189.861,"amplitude":0.013639,"preClose":4190.887,"low":4132.702,"pbRate":"8.534733","latestPrice":4153.079,"volume":50083379,"delay":0,"open":4189.861,"prevYearClose":3003.7385,"prevWeekClose":4092.6863,"prevMonthClose":3927.7173,"prevQuarterClose":4626.326,"fiveDayClose":4092.6863,"twentyDayClose":3866.0962,"sixtyDayClose":3859.8108,"secType":"PLATE","market":"US","turnoverRate":0.005148,"peRate":28.719627,"marketCap":2362585575808,"floatMarketCap":2134262700288,"timestamp":1786737599999,"nameCN":"室溫超導概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":4,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.028457,"change":1.28,"latestPrice":46.26,"close":46.26,"volume":18133532,"market":"US","high":47.27,"low":44.36,"preClose":44.98,"open":44.7,"turnoverRate":0.050371,"peRate":0,"amplitude":0.064695,"marketValue":17625060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":0.041188,"changeRate20Day":0.330075,"changeRate60Day":-0.045004,"changeRateWTD":0.041188,"changeRateMTD":0.269484,"changeRateQTD":-0.131431,"changeRateYTD":0.030978,"amount":839065788.471237,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":5.297252,"volumeRatio":0.822313,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.00484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16653600000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":46.26,"preClose":46.26,"latestTime":"19:59 EDT","volume":531662,"amount":24578749.37194,"timestamp":1786751996864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.75,"preClose":44.98,"latestTime":"09:29 EDT","volume":207738,"amount":9348920.46396,"timestamp":1786714196079,"change":-0.22999999999999687,"changeRate":-0.00511338372610042},"postHourTrading":{"tag":"盘后","latestPrice":46.26,"preClose":46.26,"latestTime":"19:59 EDT","volume":531662,"amount":24578749.37194,"timestamp":1786751996864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.119998931884766,"preClose":44.97999954223633,"latestTime":"20260814 04:00 EDT","volume":109225,"amount":4903891,"timestamp":1786694402017,"change":0.1399993896484375,"changeRate":0.0031124809042511825},"impliedVol":0.8322,"impliedVolPercentile":0.0956},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.016848,"change":2.87,"latestPrice":173.22,"close":173.22,"volume":537653,"market":"US","high":173.5,"low":169.505,"preClose":170.35,"open":170,"turnoverRate":0.005909,"peRate":44.877415,"amplitude":0.023452,"marketValue":15836940595.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":157.1,"changeRate5Day":0.019541,"changeRate20Day":0.011917,"changeRate60Day":-0.122181,"changeRateWTD":0.019541,"changeRateMTD":0.026793,"changeRateQTD":-0.110095,"changeRateYTD":0.002199,"amount":92817993.431396,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":48.385475,"pbRate":11.867766,"volumeRatio":0.791361,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006004,"floatMarketCap":15761545031.7,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":173.28,"preClose":173.22,"latestTime":"19:51 EDT","volume":4491,"amount":777987.6192,"timestamp":1786751492503,"change":0.060000000000002274,"changeRate":0.0003463803255975192},"preHourTrading":{"tag":"盘前","latestPrice":169.95,"preClose":170.35,"latestTime":"09:29 EDT","volume":1105,"amount":188542.60295,"timestamp":1786714199999,"change":-0.4000000000000057,"changeRate":-0.002348106838861202},"postHourTrading":{"tag":"盘后","latestPrice":173.28,"preClose":173.22,"latestTime":"19:51 EDT","volume":4491,"amount":777987.6192,"timestamp":1786751492503,"change":0.060000000000002274,"changeRate":0.0003463803255975192},"overnightTrading":{"tag":"夜盘","latestPrice":170.67999267578125,"preClose":170.35000610351562,"latestTime":"20260814 04:00 EDT","volume":147,"amount":25165,"timestamp":1786694402011,"change":0.329986572265625,"changeRate":0.0019371092482679685},"impliedVol":0.4032,"impliedVolPercentile":0.1633},{"symbol":"AMSC","nameCN":"美國超導","changeRate":0.013012,"change":0.41,"latestPrice":31.92,"close":31.92,"volume":535003,"market":"US","high":32.7478,"low":31.59,"preClose":31.51,"open":31.99,"turnoverRate":0.011433,"peRate":10.692414,"amplitude":0.036744,"marketValue":1546916584.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.02579,"changeRate20Day":-0.03346,"changeRate60Day":-0.322149,"changeRateWTD":-0.02579,"changeRateMTD":0.086823,"changeRateQTD":-0.231029,"changeRateYTD":0.109104,"amount":17128198.27169,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":10.465574,"pbRate":2.70216,"volumeRatio":0.884945,"roa":0.014127,"roe":0.301626,"changeRate5Min":-0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493667097.44,"shortable":0,"shares":48462299,"floatShares":46794082,"hourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.92,"latestTime":"19:59 EDT","volume":17801,"amount":568163.6137,"timestamp":1786751952718,"change":-0.020000000000003126,"changeRate":-0.0006265664160401981},"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":31.51,"latestTime":"09:29 EDT","volume":10738,"amount":342731.274704,"timestamp":1786714199999,"change":0.5100000000000016,"changeRate":0.016185337987940387},"postHourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.92,"latestTime":"19:59 EDT","volume":17801,"amount":568163.6137,"timestamp":1786751952718,"change":-0.020000000000003126,"changeRate":-0.0006265664160401981},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.510000228881836,"latestTime":"20260814 04:00 EDT","volume":532,"amount":16740,"timestamp":1786694402010,"change":-0.010000228881835938,"changeRate":-0.00031736682986976944},"impliedVol":0.7349,"impliedVolPercentile":0.1793},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.01009,"change":0.09,"latestPrice":9.01,"close":9.01,"volume":7294897,"market":"US","high":9.1,"low":8.7601,"preClose":8.92,"open":8.79,"turnoverRate":0.036595,"peRate":0,"amplitude":0.038105,"marketValue":2031954454.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.018519,"changeRate20Day":0.155128,"changeRate60Day":-0.022777,"changeRateWTD":-0.018519,"changeRateMTD":0.112346,"changeRateQTD":-0.071134,"changeRateYTD":-0.121832,"amount":65463633.288927,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.276323,"volumeRatio":0.805895,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.00502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1796069762.16,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.9962,"preClose":9.01,"latestTime":"19:59 EDT","volume":98526,"amount":885738.8469,"timestamp":1786751970008,"change":-0.013799999999999812,"changeRate":-0.0015316315205327205},"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":8.92,"latestTime":"09:29 EDT","volume":112076,"amount":998949.975248,"timestamp":1786714199999,"change":-0.13000000000000078,"changeRate":-0.014573991031390222},"postHourTrading":{"tag":"盘后","latestPrice":8.9962,"preClose":9.01,"latestTime":"19:59 EDT","volume":98526,"amount":885738.8469,"timestamp":1786751970008,"change":-0.013799999999999812,"changeRate":-0.0015316315205327205},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.920000076293945,"latestTime":"20260814 04:00 EDT","volume":8143,"amount":72654,"timestamp":1786694402002,"change":0.010000228881835938,"changeRate":0.0011211018829935708},"impliedVol":0.9153,"impliedVolPercentile":0.2112},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":2201627,"market":"US","high":10.61,"low":10.34,"preClose":10.39,"open":10.47,"turnoverRate":0.00351,"peRate":0,"amplitude":0.025987,"marketValue":6971690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":6.26,"changeRate5Day":-0.003835,"changeRate20Day":0.180682,"changeRate60Day":-0.013295,"changeRateWTD":-0.003835,"changeRateMTD":0.135519,"changeRateQTD":0.106496,"changeRateYTD":0.129348,"amount":23003253.881376,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.780155,"volumeRatio":0.400917,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6517525738.31,"shortable":3,"shares":671000000,"floatShares":627288329,"hourTrading":{"tag":"盘后","latestPrice":10.3608,"preClose":10.39,"latestTime":"19:45 EDT","volume":105328,"amount":1092693.090174,"timestamp":1786751126249,"change":-0.029200000000001225,"changeRate":-0.002810394610202235},"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.39,"latestTime":"09:29 EDT","volume":16577,"amount":172628.667442,"timestamp":1786714199999,"change":0.019999999999999574,"changeRate":0.0019249278152068886},"postHourTrading":{"tag":"盘后","latestPrice":10.3608,"preClose":10.39,"latestTime":"19:45 EDT","volume":105328,"amount":1092693.090174,"timestamp":1786751126249,"change":-0.029200000000001225,"changeRate":-0.002810394610202235},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.390000343322754,"latestTime":"20260814 04:00 EDT","volume":560,"amount":5785,"timestamp":1786694401728,"change":-0.09000015258789062,"changeRate":-0.008662189568235211},"impliedVol":0.5408,"impliedVolPercentile":0},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":11412879,"market":"US","high":10.31,"low":10.14,"preClose":10.27,"open":10.18,"turnoverRate":0.004012,"peRate":13.476523,"amplitude":0.016553,"marketValue":33726680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.61,"changeRate5Day":0.011823,"changeRate20Day":0.045825,"changeRate60Day":-0.196401,"changeRateWTD":0.011823,"changeRateMTD":0.046891,"changeRateQTD":-0.078924,"changeRateYTD":0.064249,"amount":117058786.682207,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.098407,"pbRate":0.324149,"volumeRatio":1.217629,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.292113,"floatMarketCap":29218150000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.2082,"preClose":10.27,"latestTime":"19:53 EDT","volume":28999,"amount":297812.1938,"timestamp":1786751637177,"change":-0.061799999999999855,"changeRate":-0.006017526777020434},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.27,"latestTime":"09:29 EDT","volume":5408,"amount":55194.761856,"timestamp":1786714186154,"change":-0.08999999999999986,"changeRate":-0.00876338851022394},"postHourTrading":{"tag":"盘后","latestPrice":10.2082,"preClose":10.27,"latestTime":"19:53 EDT","volume":28999,"amount":297812.1938,"timestamp":1786751637177,"change":-0.061799999999999855,"changeRate":-0.006017526777020434},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.270000457763672,"latestTime":"20260814 04:00 EDT","volume":401,"amount":4116,"timestamp":1786694401648,"change":-0.04000091552734375,"changeRate":-0.0038949283100669003},"impliedVol":0.2324,"impliedVolPercentile":0.0239},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.000102,"change":-0.01,"latestPrice":97.74,"close":97.74,"volume":2170859,"market":"US","high":99.74,"low":97.4,"preClose":97.75,"open":97.4,"turnoverRate":0.004999,"peRate":170.942858,"amplitude":0.023939,"marketValue":42556695720.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":68.96,"changeRate5Day":0.003594,"changeRate20Day":0.141556,"changeRate60Day":-0.055835,"changeRateWTD":0.003594,"changeRateMTD":0.131512,"changeRateQTD":-0.040448,"changeRateYTD":0.068313,"amount":213087502.741356,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":99.269041,"pbRate":5.965526,"volumeRatio":0.896883,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002455,"floatMarketCap":42441633064.979996,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":97.74,"latestTime":"19:58 EDT","volume":411747,"amount":40245604.18743,"timestamp":1786751913954,"change":1.2600000000000051,"changeRate":0.012891344383057144},"preHourTrading":{"tag":"盘前","latestPrice":97.08,"preClose":97.75,"latestTime":"09:29 EDT","volume":2018,"amount":197807.87132,"timestamp":1786714192075,"change":-0.6700000000000017,"changeRate":-0.0068542199488491225},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":97.74,"latestTime":"19:58 EDT","volume":411747,"amount":40245604.18743,"timestamp":1786751913954,"change":1.2600000000000051,"changeRate":0.012891344383057144},"overnightTrading":{"tag":"夜盘","latestPrice":97.81999969482422,"preClose":97.75,"latestTime":"20260814 04:00 EDT","volume":240,"amount":23446,"timestamp":1786694401966,"change":0.06999969482421875,"changeRate":0.0007161094099664323},"impliedVol":0.4342,"impliedVolPercentile":0.008},{"symbol":"TECK","nameCN":"泰克資源有限公司","changeRate":-0.003607,"change":-0.23,"latestPrice":63.53,"close":63.53,"volume":1413378,"market":"US","high":64.515,"low":63.22,"preClose":63.76,"open":63.57,"turnoverRate":0.00312,"peRate":17.693747,"amplitude":0.020311,"marketValue":31015346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":30.975,"changeRate5Day":-0.04423,"changeRate20Day":0.154042,"changeRate60Day":0.069889,"changeRateWTD":-0.04423,"changeRateMTD":0.054615,"changeRateQTD":0.068449,"changeRateYTD":0.326582,"amount":90248787.577606,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":30.779949,"pbRate":1.123989,"volumeRatio":0.626351,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00787,"floatMarketCap":28779090000,"shortable":3,"shares":488200000,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":63.8572,"preClose":63.53,"latestTime":"19:34 EDT","volume":65246,"amount":4152930.71162,"timestamp":1786750450544,"change":0.3271999999999977,"changeRate":0.005150322682197351},"preHourTrading":{"tag":"盘前","latestPrice":63.59,"preClose":63.76,"latestTime":"09:27 EDT","volume":404,"amount":25507.47728,"timestamp":1786714058466,"change":-0.1699999999999946,"changeRate":-0.002666248431618485},"postHourTrading":{"tag":"盘后","latestPrice":63.8572,"preClose":63.53,"latestTime":"19:34 EDT","volume":65246,"amount":4152930.71162,"timestamp":1786750450544,"change":0.3271999999999977,"changeRate":0.005150322682197351},"overnightTrading":{"tag":"夜盘","latestPrice":63.7599983215332,"preClose":63.7599983215332,"latestTime":"20260814 04:00 EDT","volume":6,"amount":383,"timestamp":1786694401694,"change":0,"changeRate":0},"impliedVol":0.4737,"impliedVolPercentile":0.49},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.009617,"change":-4.14,"latestPrice":426.35,"close":426.35,"volume":6324715,"market":"US","high":429.2699,"low":424.1,"preClose":430.49,"open":429.2,"turnoverRate":0.001354,"peRate":31.733302,"amplitude":0.012009,"marketValue":2211274081050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":0.015022,"changeRate20Day":0.070236,"changeRate60Day":0.085938,"changeRateWTD":0.015022,"changeRateMTD":0.054669,"changeRateQTD":-0.107251,"changeRateYTD":0.402975,"amount":2697307197.235107,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.898864,"pbRate":0.343765,"volumeRatio":0.653818,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4439,"divideRate":0.008078,"floatMarketCap":1991601288758.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":425.22,"preClose":426.35,"latestTime":"19:59 EDT","volume":123434,"amount":52597245.0019,"timestamp":1786751997361,"change":-1.1299999999999955,"changeRate":-0.002650404597161945},"preHourTrading":{"tag":"盘前","latestPrice":429,"preClose":430.49,"latestTime":"09:29 EDT","volume":70474,"amount":30307942.729,"timestamp":1786714199999,"change":-1.490000000000009,"changeRate":-0.003461172152663265},"postHourTrading":{"tag":"盘后","latestPrice":425.22,"preClose":426.35,"latestTime":"19:59 EDT","volume":123434,"amount":52597245.0019,"timestamp":1786751997361,"change":-1.1299999999999955,"changeRate":-0.002650404597161945},"overnightTrading":{"tag":"夜盘","latestPrice":429.3699951171875,"preClose":430.489990234375,"latestTime":"20260814 04:00 EDT","volume":37427,"amount":16105216,"timestamp":1786694402013,"change":-1.1199951171875,"changeRate":-0.0026016751668900186},"impliedVol":0.3508,"impliedVolPercentile":0.008}]}}}