美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

室溫超導概念

3,590.36

+76.012.16%

漲家數：3

跌家數：6

平家數：- -

市盈率：- -

高：3,599.37

開：3,514.20

低：3,514.20

收：3,514.35

成交量：3,982.22萬

成交額：49.81億

市值：2.05萬億

流通市值：1.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超導 US AMSC	31.71	+10.14%	+2.92	218.74萬	6,764.21萬	15.10億
台積電 US TSM	364	+2.42%	+8.59	1,115.68萬	40.31億	1.89萬億
泰克資源有限公司 US TECK	58.36	+0.88%	+0.5100	122.16萬	7,084.67萬	284.91億
Nexgen Energy Ltd. US NXE	11.665	-0.13%	-0.0150	434.31萬	5,062.73萬	76.35億
IONQ Inc. US IONQ	35.35	-0.37%	-0.1300	879.04萬	3.15億	125.24億
愛立信 US ERIC	11.245	-0.57%	-0.0650	311.25萬	3,518.77萬	374.80億
BWX Technologies Inc US BWXT	200.055	-1.45%	-2.9450	52.16萬	1.05億	182.90億
Cameco Corp US CCJ	118.51	-1.80%	-2.1700	200.88萬	2.39億	516.00億
Quantum Computing Inc. US QUBT	9.185	-2.70%	-0.2550	648.23萬	6,118.80萬	20.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室溫超導概念","latestPrice":3590.3586,"timestamp":1770751425978,"preClose":3514.349,"halted":0,"volume":39821996,"delay":0,"changeRate":0.021628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":76.009521,"latestTime":"02-10 14:23:46 EST","open":3514.1965,"high":3599.3723,"low":3514.1965,"amount":4981207544.809485,"amplitude":0.024237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.734052,"peRate":28.60097,"turnoverRate":0.004103,"increases":3,"decrements":6,"flats":0,"marketCap":2047487946624,"floatMarketCap":1850244209280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":3599.3723,"amplitude":0.024237,"preClose":3514.349,"low":3514.1965,"pbRate":"7.734052","latestPrice":3590.3586,"volume":39822160,"delay":0,"open":3514.1965,"prevYearClose":3003.7385,"prevWeekClose":3443.8198,"prevMonthClose":3289.883,"prevQuarterClose":3003.7385,"fiveDayClose":3345.2197,"twentyDayClose":3284.3733,"sixtyDayClose":2890.2852,"secType":"PLATE","market":"US","turnoverRate":0.004103,"peRate":28.60097,"marketCap":2047483596672,"floatMarketCap":1850239867520,"timestamp":1770751428924,"nameCN":"室溫超導概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMSC","nameCN":"美國超導","changeRate":0.101424,"change":2.92,"latestPrice":31.71,"close":31.71,"volume":2187367,"market":"US","high":32.36,"low":28.065,"preClose":28.79,"open":28.64,"turnoverRate":0.048135,"peRate":10.430921,"amplitude":0.149184,"marketValue":1509519669,"askSize":50,"bidSize":101,"askPrice":31.72,"bidPrice":31.66,"week52High":70.4857,"week52Low":13.98,"changeRate5Day":0.057,"changeRate20Day":0.040696,"changeRate60Day":-0.098636,"changeRateWTD":0.125666,"changeRateMTD":0.059826,"changeRateQTD":0.101807,"changeRateYTD":0.101807,"amount":67642057.37137,"eps":3.04,"lyrEps":0.16,"lyrPeRate":198.1875,"pbRate":2.811882,"volumeRatio":1.509269,"committee":0.337748,"roa":0.02027,"roe":0.357732,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440965820,"shortable":3,"shares":47603900,"floatShares":45442000,"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.79,"latestTime":"09:29 EST","volume":6867,"amount":197614.570608,"timestamp":1770733799909,"change":-0.129999999999999,"changeRate":-0.004515456755817958},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":28.79,"latestTime":"19:57 EST","volume":15832,"amount":456192.237,"timestamp":1770685046538,"change":0.41000000000000014,"changeRate":0.014241055922195212},"overnightTrading":{"tag":"夜盘","latestPrice":28.84000015258789,"preClose":28.790000915527344,"latestTime":"20260210 04:00 EST","volume":227,"amount":6569,"timestamp":1770714002239,"change":0.049999237060546875,"changeRate":0.0017366875814714105},"impliedVol":0.8483,"impliedVolPercentile":0.5896},{"symbol":"TSM","nameCN":"台積電","changeRate":0.024169,"change":8.59,"latestPrice":364,"close":364,"volume":11156805,"market":"US","high":364.7613,"low":356.41,"preClose":355.41,"open":364.7584,"turnoverRate":0.002388,"peRate":34.507569,"amplitude":0.023498,"marketValue":1887894372000,"askSize":2,"bidSize":44,"askPrice":364.03,"bidPrice":363.95,"week52High":364.7613,"week52Low":134.25,"changeRate5Day":0.08414,"changeRate20Day":0.097146,"changeRate60Day":0.252495,"changeRateWTD":0.043428,"changeRateMTD":0.101162,"changeRateQTD":0.197802,"changeRateYTD":0.197802,"amount":4030638908.019104,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.50757,"pbRate":0.348346,"volumeRatio":0.959179,"committee":0.913043,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.021,"divideRate":0.008299,"floatMarketCap":1700346825632,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":364.76,"preClose":355.41,"latestTime":"09:29 EST","volume":232304,"amount":84823698.60272,"timestamp":1770733799462,"change":9.349999999999966,"changeRate":0.026307644692045707},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":364.1099853515625,"preClose":355.4100036621094,"latestTime":"20260210 04:00 EST","volume":169388,"amount":61723226,"timestamp":1770714002250,"change":8.699981689453125,"changeRate":0.024478719225146668},"impliedVol":0.4509,"impliedVolPercentile":0.7928},{"symbol":"TECK","nameCN":"泰克資源有限公司","changeRate":0.008816,"change":0.51,"latestPrice":58.36,"close":58.36,"volume":1221603,"market":"US","high":58.46,"low":57.495,"preClose":57.85,"open":57.59,"turnoverRate":0.002759,"peRate":32.386794,"amplitude":0.016681,"marketValue":28491352000,"askSize":200,"bidSize":200,"askPrice":58.38,"bidPrice":58.35,"week52High":60.71,"week52Low":28.32,"changeRate5Day":-0.014855,"changeRate20Day":0.154272,"changeRate60Day":0.334553,"changeRateWTD":0.060898,"changeRateMTD":0.085565,"changeRateQTD":0.218626,"changeRateYTD":0.218626,"amount":70846687.598454,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":106.72382,"pbRate":1.143175,"volumeRatio":0.303449,"committee":0,"roa":0.020526,"roe":0.030601,"changeRate5Min":0.000857,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.008568,"floatMarketCap":25844379049.8,"shortable":3,"shares":488200000,"floatShares":442844055,"preHourTrading":{"tag":"盘前","latestPrice":57.61,"preClose":57.85,"latestTime":"09:29 EST","volume":2306,"amount":132618.030022,"timestamp":1770733799139,"change":-0.240000000000002,"changeRate":-0.0041486603284356435},"postHourTrading":{"tag":"盘后","latestPrice":57.62,"preClose":57.85,"latestTime":"19:54 EST","volume":464976,"amount":26691391.774535,"timestamp":1770684863557,"change":-0.23000000000000398,"changeRate":-0.003975799481417528},"overnightTrading":{"tag":"夜盘","latestPrice":57.38999938964844,"preClose":57.849998474121094,"latestTime":"20260210 04:00 EST","volume":133,"amount":7651,"timestamp":1770714002236,"change":-0.45999908447265625,"changeRate":-0.007951583346686423},"impliedVol":0.4752,"impliedVolPercentile":0.7968},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.001284,"change":-0.015,"latestPrice":11.665,"close":11.665,"volume":4343104,"market":"US","high":11.78,"low":11.5162,"preClose":11.68,"open":11.64,"turnoverRate":0.007039,"peRate":0,"amplitude":0.022586,"marketValue":7635454974.87,"askSize":1306,"bidSize":910,"askPrice":11.67,"bidPrice":11.66,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.069777,"changeRate20Day":0.049955,"changeRate60Day":0.377214,"changeRateWTD":0.056612,"changeRateMTD":-0.071997,"changeRateQTD":0.267935,"changeRateYTD":0.267935,"amount":50627342.017639,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.310238,"volumeRatio":0.389443,"committee":-0.1787,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7197304999.999999,"shortable":3,"shares":654561078,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.68,"latestTime":"09:24 EST","volume":5533,"amount":64644.290931,"timestamp":1770733473344,"change":0.08000000000000007,"changeRate":0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.68,"latestTime":"19:49 EST","volume":15308,"amount":178794.0956,"timestamp":1770684556022,"change":-0.019999999999999574,"changeRate":-0.0017123287671232511},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.680000305175781,"latestTime":"20260210 04:00 EST","volume":7815,"amount":91701,"timestamp":1770714002219,"change":0.1099996566772461,"changeRate":0.00941777857903837},"impliedVol":0.8588,"impliedVolPercentile":0.9283},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.003664,"change":-0.13,"latestPrice":35.35,"close":35.35,"volume":8790401,"market":"US","high":36.57,"low":35.02,"preClose":35.48,"open":35.25,"turnoverRate":0.027131,"peRate":0,"amplitude":0.043687,"marketValue":12523783541.85,"askSize":111,"bidSize":310,"askPrice":35.35,"bidPrice":35.32,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.081102,"changeRate20Day":-0.306183,"changeRate60Day":-0.302899,"changeRateWTD":0.010289,"changeRateMTD":-0.115808,"changeRateQTD":-0.212168,"changeRateYTD":-0.212168,"amount":315079393.338692,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.508929,"volumeRatio":0.433174,"committee":0.472684,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.000849,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11453400000,"shortable":3,"shares":354279591,"floatShares":324000000,"preHourTrading":{"tag":"盘前","latestPrice":35.3,"preClose":35.48,"latestTime":"09:29 EST","volume":142268,"amount":5047590.961672,"timestamp":1770733799999,"change":-0.17999999999999972,"changeRate":-0.005073280721533251},"postHourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.48,"latestTime":"19:59 EST","volume":507680,"amount":18012507.5422,"timestamp":1770685177829,"change":-0.11999999999999744,"changeRate":-0.003382187147688767},"overnightTrading":{"tag":"夜盘","latestPrice":35.470001220703125,"preClose":35.47999954223633,"latestTime":"20260210 04:00 EST","volume":138407,"amount":4894346,"timestamp":1770714002248,"change":-0.009998321533203125,"changeRate":-0.00028180162520297834},"impliedVol":1.0543,"impliedVolPercentile":0.5737},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.005747,"change":-0.065,"latestPrice":11.245,"close":11.245,"volume":3112515,"market":"US","high":11.38,"low":11.23,"preClose":11.31,"open":11.37,"turnoverRate":0.001067,"peRate":11.899471,"amplitude":0.013263,"marketValue":37479585000,"askSize":11076,"bidSize":9092,"askPrice":11.25,"bidPrice":11.24,"week52High":11.38,"week52Low":6.64,"changeRate5Day":0.012151,"changeRate20Day":0.193737,"changeRate60Day":0.125626,"changeRateWTD":0.007616,"changeRateMTD":0.041204,"changeRateQTD":0.165285,"changeRateYTD":0.165285,"amount":35187683.549709,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.152054,"pbRate":0.34217,"volumeRatio":0.572695,"committee":-0.098374,"roa":0.072859,"roe":0.282552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026127,"floatMarketCap":32804650390.069996,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.31,"latestTime":"09:28 EST","volume":2539,"amount":28764.574744,"timestamp":1770733680013,"change":0.05999999999999872,"changeRate":0.0053050397877982955},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"19:41 EST","volume":38259,"amount":432709.2424,"timestamp":1770684107445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.3100004196167,"latestTime":"20260210 04:00 EST","volume":555,"amount":6306,"timestamp":1770714002041,"change":0.01999950408935547,"changeRate":0.0017683026832313116},"impliedVol":0.2739,"impliedVolPercentile":0.1952},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.014507,"change":-2.945,"latestPrice":200.055,"close":200.055,"volume":521563,"market":"US","high":203.495,"low":198.2216,"preClose":203,"open":203.495,"turnoverRate":0.005732,"peRate":59.898034,"amplitude":0.025977,"marketValue":18290377270.92,"askSize":111,"bidSize":9,"askPrice":200.34,"bidPrice":199.9,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.051333,"changeRate20Day":-0.031773,"changeRate60Day":0.016695,"changeRateWTD":0.014529,"changeRateMTD":-0.026165,"changeRateQTD":0.157458,"changeRateYTD":0.157458,"amount":104742601.380203,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":64.976613,"pbRate":14.729588,"volumeRatio":0.566629,"committee":-0.85,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.000275,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004949,"floatMarketCap":18203301531.675,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":203,"latestTime":"09:29 EST","volume":105798,"amount":21468404.26038,"timestamp":1770733766216,"change":-1,"changeRate":-0.0049261083743842365},"postHourTrading":{"tag":"盘后","latestPrice":202.7,"preClose":203,"latestTime":"19:56 EST","volume":53108,"amount":10798928.72,"timestamp":1770685001248,"change":-0.30000000000001137,"changeRate":-0.001477832512315327},"overnightTrading":{"tag":"夜盘","latestPrice":201.39999389648438,"preClose":203,"latestTime":"20260210 04:00 EST","volume":584,"amount":118542,"timestamp":1770714002231,"change":-1.600006103515625,"changeRate":-0.007881803465594212},"impliedVol":0.5419,"impliedVolPercentile":0.9283},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.017981,"change":-2.17,"latestPrice":118.51,"close":118.51,"volume":2008768,"market":"US","high":120.98,"low":117.5676,"preClose":120.68,"open":120.385,"turnoverRate":0.004626,"peRate":136.617089,"amplitude":0.028276,"marketValue":51600102413.09,"askSize":100,"bidSize":31,"askPrice":118.55,"bidPrice":118.47,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.060563,"changeRate20Day":0.079424,"changeRate60Day":0.28022,"changeRateWTD":0.042946,"changeRateMTD":-0.039549,"changeRateQTD":0.295333,"changeRateYTD":0.295333,"amount":238932188.839844,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":437.222378,"pbRate":7.610049,"volumeRatio":0.467428,"committee":-0.526718,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.002411,"earningDate":1770912000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175901,"divideRate":0.001484,"floatMarketCap":51460588648.770004,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":120.7,"preClose":120.68,"latestTime":"09:29 EST","volume":7024,"amount":848342.49456,"timestamp":1770733765716,"change":0.01999999999999602,"changeRate":0.00016572754391776617},"postHourTrading":{"tag":"盘后","latestPrice":121.04,"preClose":120.68,"latestTime":"19:59 EST","volume":99058,"amount":11891996.56823,"timestamp":1770685198943,"change":0.35999999999999943,"changeRate":0.0029830957905203795},"overnightTrading":{"tag":"夜盘","latestPrice":120.61000061035156,"preClose":120.68000030517578,"latestTime":"20260210 04:00 EST","volume":3832,"amount":461537,"timestamp":1770714002245,"change":-0.06999969482421875,"changeRate":-0.0005800438734438466},"impliedVol":0.6354,"impliedVolPercentile":0.8924},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.027013,"change":-0.255,"latestPrice":9.185,"close":9.185,"volume":6482277,"market":"US","high":9.68,"low":9.145,"preClose":9.44,"open":9.354,"turnoverRate":0.040014,"peRate":0,"amplitude":0.056674,"marketValue":2058572547.24,"askSize":1664,"bidSize":243,"askPrice":9.19,"bidPrice":9.18,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.048187,"changeRate20Day":-0.241536,"changeRate60Day":-0.175494,"changeRateWTD":-0.025981,"changeRateMTD":-0.009169,"changeRateQTD":-0.104776,"changeRateYTD":-0.104776,"amount":61187987.672321,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.345016,"volumeRatio":0.519305,"committee":-0.740245,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1487970000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.44,"latestTime":"09:29 EST","volume":74267,"amount":699376.349418,"timestamp":1770733797605,"change":-0.08999999999999986,"changeRate":-0.00953389830508473},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.44,"latestTime":"19:59 EST","volume":176124,"amount":1657994.6822,"timestamp":1770685179137,"change":-0.02999999999999936,"changeRate":-0.003177966101694848},"overnightTrading":{"tag":"夜盘","latestPrice":9.430000305175781,"preClose":9.4399995803833,"latestTime":"20260210 04:00 EST","volume":26318,"amount":247846,"timestamp":1770714002248,"change":-0.009999275207519531,"changeRate":-0.0010592453021182784},"impliedVol":1.0416,"impliedVolPercentile":0.3386}]}}}