美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

愛立信

12.50

-0.1700-1.34%

盤後：12.500.00000.00%19:04 EDT

成交量：701.53萬

成交額：8,755.07萬

市值：421.42億

市盈率：15.78

高：12.55

開：12.44

低：12.37

收：12.67

52周最高：12.85

52周最低：7.16

股本：33.71億

流通股本：29.17億

量比：0.81

換手率：0.24%

股息：0.32

股息率：2.54%

每股收益(TTM):0.7922

每股收益(LYR):0.9254

淨資產收益率：27.01%

總資產收益率：6.92%

市淨率：3.89

市盈率(LYR):13.51

資料載入中...

總覽公司新聞資訊公告

概念

元宇宙及AR概念-1.77%

室溫超導概念-3.23%

資金流向

資金流入：

資金流出：

新聞資訊

美股夜盤 | 思科績後飆升20%帶動通訊板塊集體走強，慧與科技漲近6%，諾基亞漲近5%

老虎资讯综合

異動解讀 | 財報不及預期，愛立信盤中大跌5.88%

儘管對成本上升持謹慎態度，愛立信仍瞄準網絡業務增長

环球市场播报

【美股盤前】董事長離任，奈飛跌超10%；iPhone中國Q1出貨量上漲20%；與亞馬遜深化合作，甲骨文升逾2%；歐盟擬強制谷歌開放搜索數據

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ERIC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","market":"US","secType":"STK","nameCN":"愛立信","latestPrice":12.5,"timestamp":1778875200000,"preClose":12.67,"halted":0,"volume":7015273,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"19:04 EDT","volume":53441,"amount":668011.465,"timestamp":1778886240520,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013417521704814517,"floatShares":2917265486,"shares":3371351800,"eps":0.792195,"marketStatus":"休市中","change":-0.17,"latestTime":"05-15 16:00:00 EDT","open":12.44,"high":12.55,"low":12.37,"amount":87550705.253822,"amplitude":0.014207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.792195,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":12.67,"dividendRate":0.025883,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.67,"latestTime":"09:27 EDT","volume":189401,"amount":2384080.541876,"timestamp":1778851656716,"change":-0.21,"changeRate":-0.016575,"amplitude":0.038674},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"19:04 EDT","volume":53441,"amount":668011.465,"timestamp":1778886240520,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8142880692306518,"optionData":{"bulkOrders":[{"symbol":"ERIC","call":true,"expireDate":1778817600000,"strike":"12.0","timestamp":1778868255371,"price":0.5,"volume":1629,"amount":81450,"type":"-"}]},"impliedVol":0.4279,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","floatShares":2917265486,"roa":"6.92%","roe":"27.01%","lyrEps":0.925358,"volumeRatio":0.8142880692306518,"shares":3371351800,"dividePrice":0.317433,"high":12.55,"amplitude":0.014207,"preClose":12.67,"low":12.37,"week52Low":7.155,"pbRate":"3.89","psRate":"1.72","week52High":12.85,"institutionHeld":0.0995,"latestPrice":12.5,"eps":0.792195,"divideRate":0.025395,"volume":7015273,"delay":0,"ttmEps":0.792195,"open":12.44,"prevYearClose":9.65,"prevWeekClose":11.88,"prevMonthClose":11.81,"prevQuarterClose":11.27,"fiveDayClose":11.88,"twentyDayClose":11.37,"sixtyDayClose":11.25,"dividendPayoutRate":0.2003765975023367,"dividendFrequency":"S","dividendGrowthYears":6,"dividendGrowthRate":0.07292064484023657,"fiveYearAvgDividendRate":0.020716264132143815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIC\",params:#limit:5,,,undefined,":[{"date":"2026-07-14","symbol":"ERIC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784016000000,"name":null,"time":"盤前","dateTimestamp":1784001600000,"actualEps":null},{"market":"US","date":"2026-04-17","symbol":"ERIC","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776398400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2026-04-02","symbol":"ERIC","amount":0.16627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":null},{"market":"US","date":"2026-01-23","symbol":"ERIC","fiscalQuarterEnding":"2025/12","expectedEps":0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-10-14","symbol":"ERIC","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIC\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":null,"value":0.109217,"currency":"USD"},{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":null,"value":0.07772,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":null,"value":0.085108,"currency":"USD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":null,"value":0.120743,"currency":"USD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":null,"value":0.116361,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1770436800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIC","date":"2026-05-15","current":15.778943,"percent":0.753481,"low":-238.317983,"twenty":-7.050155,"median":11.84111,"eighty":16.621556,"high":14873.332712,"avg":631.116095,"sd":2869.252395,"marketCap":42073451541.26},"quantilePoints":[{"date":"2021-05-21","current":20.360333,"twenty":-14.048721,"median":13.629243,"eighty":114.440758,"marketCap":45319762685.59},{"date":"2021-05-28","current":20.021169,"twenty":-14.038815,"median":13.936773,"eighty":114.358617,"marketCap":44594364758.28},{"date":"2021-06-04","current":19.589175,"twenty":-14.036965,"median":14.000476,"eighty":114.348494,"marketCap":43825765777.2},{"date":"2021-06-11","current":19.747285,"twenty":-14.027108,"median":14.076407,"eighty":114.29891,"marketCap":43921366959.37},{"date":"2021-06-18","current":19.411515,"twenty":-13.979687,"median":14.083558,"eighty":114.276766,"marketCap":41618390727.07},{"date":"2021-06-25","current":19.134722,"twenty":-13.944436,"median":14.127615,"eighty":114.245819,"marketCap":41770160384.4},{"date":"2021-07-02","current":19.76716,"twenty":-13.914865,"median":14.271624,"eighty":114.218576,"marketCap":42778348731.09},{"date":"2021-07-09","current":20.156496,"twenty":-13.914865,"median":14.307383,"eighty":114.196177,"marketCap":43465445093.59},{"date":"2021-07-16","current":17.530196,"twenty":-13.914865,"median":14.32471,"eighty":114.086994,"marketCap":39875693258.9},{"date":"2021-07-23","current":17.216807,"twenty":-13.91268,"median":14.355154,"eighty":114.046851,"marketCap":39148463971.93},{"date":"2021-07-30","current":16.694154,"twenty":-13.902603,"median":14.412842,"eighty":114.011214,"marketCap":38319601081.71},{"date":"2021-08-06","current":16.913199,"twenty":-13.90022,"median":14.528206,"eighty":113.984125,"marketCap":38541942677.36},{"date":"2021-08-13","current":16.950497,"twenty":-13.87137,"median":14.55867,"eighty":113.833873,"marketCap":38743713682.46},{"date":"2021-08-20","current":16.844447,"twenty":-13.789356,"median":14.650049,"eighty":113.683012,"marketCap":37697796648.51},{"date":"2021-08-27","current":17.381087,"twenty":-13.761634,"median":14.667593,"eighty":113.616109,"marketCap":39640384561.6},{"date":"2021-09-03","current":17.360698,"twenty":-13.748151,"median":14.718827,"eighty":113.584906,"marketCap":40078672895.71},{"date":"2021-09-10","current":17.250627,"twenty":-13.726165,"median":14.778346,"eighty":113.571893,"marketCap":39526192194.69},{"date":"2021-09-17","current":16.605014,"twenty":-13.70688,"median":15.579622,"eighty":113.479962,"marketCap":37747664456.81},{"date":"2021-09-24","current":17.014031,"twenty":-13.690184,"median":15.823747,"eighty":113.312931,"marketCap":38769169616.65},{"date":"2021-10-01","current":16.547512,"twenty":-13.666388,"median":15.940678,"eighty":113.195247,"marketCap":37272760023.78},{"date":"2021-10-08","current":17.281253,"twenty":-13.651809,"median":16.094599,"eighty":113.154521,"marketCap":39024161085.11},{"date":"2021-10-15","current":17.83965,"twenty":-13.643355,"median":16.252131,"eighty":113.137644,"marketCap":40901118254.22},{"date":"2021-10-22","current":16.481388,"twenty":-13.637887,"median":16.286057,"eighty":112.893838,"marketCap":38690418211.48},{"date":"2021-10-29","current":15.54098,"twenty":-13.598758,"median":16.252131,"eighty":112.716651,"marketCap":36437260725.4},{"date":"2021-11-05","current":15.70371,"twenty":-13.567248,"median":16.094599,"eighty":112.463978,"marketCap":36908167100.94},{"date":"2021-11-12","current":15.945388,"twenty":-13.561423,"median":15.97039,"eighty":112.209802,"marketCap":36741617799.32},{"date":"2021-11-19","current":16.242086,"twenty":-13.560238,"median":15.990928,"eighty":111.537312,"marketCap":36697456352.19},{"date":"2021-11-26","current":15.346889,"twenty":-13.557966,"median":15.944515,"eighty":110.683489,"marketCap":33938791216.37},{"date":"2021-12-03","current":15.16852,"twenty":-13.548571,"median":15.932083,"eighty":108.777415,"marketCap":33373206942.75},{"date":"2021-12-10","current":15.703668,"twenty":-13.539127,"median":15.900265,"eighty":106.364509,"marketCap":34927293048.15},{"date":"2021-12-17","current":16.030876,"twenty":-13.531047,"median":15.899688,"eighty":105.318464,"marketCap":35518119201.08},{"date":"2021-12-23","current":16.313193,"twenty":-13.512769,"median":15.900843,"eighty":104.876711,"marketCap":36081068431.84},{"date":"2021-12-31","current":16.503567,"twenty":-13.481615,"median":15.936381,"eighty":104.23404,"marketCap":36759241676.68},{"date":"2022-01-07","current":16.582962,"twenty":-13.466825,"median":15.945388,"eighty":103.646291,"marketCap":36809111430.44},{"date":"2022-01-14","current":16.948839,"twenty":-13.45519,"median":15.995904,"eighty":102.834094,"marketCap":37914675229.2},{"date":"2022-01-21","current":17.018465,"twenty":-13.45214,"median":16.017781,"eighty":102.008608,"marketCap":37340710542.06},{"date":"2022-01-28","current":16.598289,"twenty":-13.379854,"median":16.030876,"eighty":97.469056,"marketCap":39968207367.9},{"date":"2022-02-04","current":16.705263,"twenty":-13.255887,"median":16.14867,"eighty":94.624477,"marketCap":41421068502.62},{"date":"2022-02-11","current":17.150497,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":42045530672.31},{"date":"2022-02-18","current":13.851609,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":33545992389.44},{"date":"2022-02-25","current":13.989956,"twenty":-13.187478,"median":16.100102,"eighty":92.103999,"marketCap":33703938701.11},{"date":"2022-03-04","current":11.849567,"twenty":-13.187478,"median":15.995904,"eighty":92.103999,"marketCap":27191191352.66},{"date":"2022-03-11","current":12.099027,"twenty":-13.187478,"median":15.936381,"eighty":92.103999,"marketCap":28268935949.46},{"date":"2022-03-18","current":12.574923,"twenty":-13.187478,"median":15.878675,"eighty":92.103999,"marketCap":30326523059.08},{"date":"2022-03-25","current":12.737889,"twenty":-13.187478,"median":15.78678,"eighty":92.103999,"marketCap":30672540023.41},{"date":"2022-04-01","current":13.102275,"twenty":-13.187478,"median":15.716504,"eighty":92.103999,"marketCap":31754051263.04},{"date":"2022-04-08","current":13.550649,"twenty":-13.187478,"median":15.57631,"eighty":92.103999,"marketCap":32571171449.24},{"date":"2022-04-14","current":12.515605,"twenty":-13.187478,"median":15.495931,"eighty":92.103999,"marketCap":29475965950.87},{"date":"2022-04-22","current":12.209889,"twenty":-13.187478,"median":15.387571,"eighty":92.103999,"marketCap":28729736791.1},{"date":"2022-04-29","current":11.816927,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27032477373.11},{"date":"2022-05-06","current":11.476072,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26058130032.21},{"date":"2022-05-13","current":11.577672,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25851028832.38},{"date":"2022-05-20","current":11.589774,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26112469224.29},{"date":"2022-05-27","current":12.158955,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27741706285.42},{"date":"2022-06-03","current":12.065679,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27736865755.45},{"date":"2022-06-10","current":11.408612,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25555065809.74},{"date":"2022-06-17","current":11.29314,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":24854900799.78},{"date":"2022-06-24","current":11.659527,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25845275757.1},{"date":"2022-07-01","current":11.413717,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24772769323.4},{"date":"2022-07-08","current":12.008831,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25650581584.18},{"date":"2022-07-15","current":10.606995,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":23555490288.22},{"date":"2022-07-22","current":10.913041,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24868521373.83},{"date":"2022-07-29","current":11.071028,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25273260033.63},{"date":"2022-08-05","current":11.216293,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25509387340.67},{"date":"2022-08-12","current":11.19764,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25530839231.38},{"date":"2022-08-19","current":11.60909,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25515591819.08},{"date":"2022-08-26","current":11.16111,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24469897699.05},{"date":"2022-09-02","current":11.384866,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24758867041.42},{"date":"2022-09-09","current":11.388703,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24947935825.57},{"date":"2022-09-16","current":10.437829,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":22576690828.86},{"date":"2022-09-23","current":9.678099,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20015865360.62},{"date":"2022-09-30","current":9.388376,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":19674497567.23},{"date":"2022-10-07","current":9.863231,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20560085931.2},{"date":"2022-10-14","current":10.206781,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":21028422059.94},{"date":"2022-10-21","current":9.024031,"twenty":-13.20458,"median":15.337973,"eighty":92.734119,"marketCap":18194666355.1},{"date":"2022-10-28","current":9.048959,"twenty":-13.20458,"median":14.56531,"eighty":92.734119,"marketCap":18748892106.33},{"date":"2022-11-04","current":8.853529,"twenty":-13.20458,"median":13.679218,"eighty":92.734119,"marketCap":18385192842.9},{"date":"2022-11-11","current":9.331524,"twenty":-13.20458,"median":13.218713,"eighty":92.734119,"marketCap":20423901611.44},{"date":"2022-11-18","current":9.557798,"twenty":-13.20458,"median":13.032006,"eighty":92.734119,"marketCap":20500010047.68},{"date":"2022-11-25","current":9.660893,"twenty":-13.20458,"median":12.742663,"eighty":92.734119,"marketCap":21058222919.28},{"date":"2022-12-02","current":10.060247,"twenty":-13.20458,"median":12.696737,"eighty":92.734119,"marketCap":22027765647.29},{"date":"2022-12-09","current":9.953539,"twenty":-13.20458,"median":12.515605,"eighty":92.734119,"marketCap":21923257598.07},{"date":"2022-12-16","current":8.83833,"twenty":-13.20458,"median":12.216895,"eighty":92.734119,"marketCap":19325694688.22},{"date":"2022-12-23","current":9.097669,"twenty":-13.20458,"median":12.15429,"eighty":92.734119,"marketCap":19642921588.78},{"date":"2022-12-30","current":8.97953,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19583638343.58},{"date":"2023-01-06","current":9.393373,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20202368792.74},{"date":"2023-01-13","current":9.461734,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20655894563.09},{"date":"2023-01-20","current":10.588461,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19252756839.42},{"date":"2023-01-27","current":10.851002,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19686998614.86},{"date":"2023-02-03","current":11.225218,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20003405335.36},{"date":"2023-02-10","current":10.691943,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19158734169.75},{"date":"2023-02-17","current":10.800341,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19280070917.57},{"date":"2023-02-24","current":10.370019,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18533374620.3},{"date":"2023-03-03","current":10.791712,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19237486474.9},{"date":"2023-03-10","current":10.54903,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18523489619.27},{"date":"2023-03-17","current":10.015087,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17902711379.79},{"date":"2023-03-24","current":10.090322,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18118359329.22},{"date":"2023-03-31","current":10.85765,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":19632062017.64},{"date":"2023-04-06","current":11.138023,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":20002238714.02},{"date":"2023-04-14","current":11.177694,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20382516911.48},{"date":"2023-04-21","current":10.743565,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18028511030.97},{"date":"2023-04-28","current":10.948163,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18398486540.68},{"date":"2023-05-05","current":10.773791,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18148998871.74},{"date":"2023-05-12","current":10.522446,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17623917126.07},{"date":"2023-05-19","current":10.837413,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17721917260.9},{"date":"2023-05-26","current":11.06456,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17687821391.87},{"date":"2023-06-02","current":10.977794,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17510186119.52},{"date":"2023-06-09","current":10.986191,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17604477291.5},{"date":"2023-06-15","current":11.07315,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18056901646.81},{"date":"2023-06-23","current":10.470468,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":16917076870.26},{"date":"2023-06-30","current":11.288802,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17986725641.2},{"date":"2023-07-07","current":11.23455,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17705776096.01},{"date":"2023-07-14","current":10.158989,"twenty":-13.255887,"median":12.146669,"eighty":94.624477,"marketCap":17223282648.49},{"date":"2023-07-21","current":14.603012,"twenty":-13.255887,"median":12.201424,"eighty":94.624477,"marketCap":17104011325.11},{"date":"2023-07-28","current":14.817637,"twenty":-13.28068,"median":12.319972,"eighty":95.193393,"marketCap":17140378108.96},{"date":"2023-08-04","current":14.692883,"twenty":-13.305474,"median":12.525022,"eighty":95.762309,"marketCap":16626841307.7},{"date":"2023-08-11","current":14.737074,"twenty":-13.305474,"median":12.705779,"eighty":95.762309,"marketCap":16789811918.34},{"date":"2023-08-18","current":14.855044,"twenty":-13.305474,"median":12.894178,"eighty":95.762309,"marketCap":16486408561.09},{"date":"2023-08-24","current":14.872108,"twenty":-13.305474,"median":13.126811,"eighty":95.762309,"marketCap":16391226516.84},{"date":"2023-09-01","current":15.650801,"twenty":-13.330267,"median":13.353561,"eighty":96.331224,"marketCap":17321250282.67},{"date":"2023-09-08","current":15.667048,"twenty":-13.330267,"median":13.823652,"eighty":96.331224,"marketCap":17032258953.55},{"date":"2023-09-15","current":15.521723,"twenty":-13.330267,"median":14.352542,"eighty":96.331224,"marketCap":16842941568.63},{"date":"2023-09-22","current":15.703265,"twenty":-13.330267,"median":14.603012,"eighty":96.331224,"marketCap":17011431847.39},{"date":"2023-09-29","current":14.69705,"twenty":-13.355061,"median":14.663,"eighty":96.90014,"marketCap":16273310383.69},{"date":"2023-10-06","current":14.357742,"twenty":-13.379854,"median":14.69705,"eighty":97.469056,"marketCap":15770154478.84},{"date":"2023-10-13","current":14.756816,"twenty":-13.394311,"median":14.717175,"eighty":98.376966,"marketCap":16290920003.54},{"date":"2023-10-19","current":-6.960325,"twenty":-13.221683,"median":14.735807,"eighty":100.192787,"marketCap":15086363026.85},{"date":"2023-10-27","current":-6.941079,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":14731180069.99},{"date":"2023-11-03","current":-7.148686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15259694979.51},{"date":"2023-11-10","current":-7.072765,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15502574882.66},{"date":"2023-11-17","current":-7.335225,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16438729398.19},{"date":"2023-11-24","current":-7.378348,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16718038524.06},{"date":"2023-12-01","current":-7.292101,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16601778546.79},{"date":"2023-12-08","current":-8.335072,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":19044883327.29},{"date":"2023-12-15","current":-8.640008,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20126451607.75},{"date":"2023-12-22","current":-8.79261,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20694966500.94},{"date":"2023-12-29","current":-8.856574,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21106674957.42},{"date":"2024-01-05","current":-8.779551,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20450006639.82},{"date":"2024-01-12","current":-9.012063,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20808574275.4},{"date":"2024-01-19","current":-8.64517,"twenty":8.857769,"median":14.779847,"eighty":102.834094,"marketCap":19617751840.89},{"date":"2024-01-26","current":-7.638026,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":19339219103.19},{"date":"2024-02-02","current":-7.15273,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18185315558.85},{"date":"2024-02-09","current":-7.203237,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18151351249.13},{"date":"2024-02-16","current":-7.011692,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17715098561.44},{"date":"2024-02-23","current":-7.110791,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18194429120.07},{"date":"2024-03-01","current":-7.094718,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18098442298.37},{"date":"2024-03-08","current":-7.177403,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18557199118.35},{"date":"2024-03-15","current":-7.493782,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19193963567.21},{"date":"2024-03-22","current":-7.232892,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18291244330.97},{"date":"2024-03-28","current":-7.265686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17983840531.05},{"date":"2024-04-05","current":-6.882289,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17209137960.44},{"date":"2024-04-12","current":-6.810046,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":16698109665.24},{"date":"2024-04-19","current":-7.392794,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17190814104.59},{"date":"2024-04-26","current":-7.536045,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17554468162.32},{"date":"2024-05-03","current":-7.452868,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17361687616.7},{"date":"2024-05-10","current":-7.637885,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17857818036.54},{"date":"2024-05-17","current":-8.072075,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19160735111.85},{"date":"2024-05-24","current":-8.348408,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19749789076.81},{"date":"2024-05-31","current":-8.479803,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":20341770491.59},{"date":"2024-06-07","current":-8.691098,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21217029318.1},{"date":"2024-06-14","current":-8.106283,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19653446362.72},{"date":"2024-06-21","current":-8.262009,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20053508570.81},{"date":"2024-06-28","current":-8.63759,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20651729964.11},{"date":"2024-07-05","current":-8.601007,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20809734466.75},{"date":"2024-07-12","current":-9.2991,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":22529013169.02},{"date":"2024-07-15","current":-6.405231,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":21699411664.35},{"date":"2024-08-02","current":-6.634945,"twenty":8.874727,"median":14.72623,"eighty":24.681233,"marketCap":22219681185.83},{"date":"2024-08-09","current":-6.536588,"twenty":-6.417223,"median":14.694966,"eighty":24.431002,"marketCap":22247046014.13},{"date":"2024-08-16","current":-6.907967,"twenty":-6.608769,"median":14.621529,"eighty":24.31433,"marketCap":23558976766.35},{"date":"2024-08-23","current":-6.984782,"twenty":-6.810046,"median":14.510446,"eighty":24.242613,"marketCap":24445666393.99},{"date":"2024-08-30","current":-7.112741,"twenty":-6.882289,"median":14.170436,"eighty":24.064099,"marketCap":24888450482.28},{"date":"2024-09-06","current":-6.931953,"twenty":-6.925577,"median":13.83763,"eighty":23.890521,"marketCap":24191266412.49},{"date":"2024-09-13","current":-7.0589,"twenty":-6.947849,"median":13.326699,"eighty":23.399412,"marketCap":24518506069.11},{"date":"2024-09-20","current":-7.186607,"twenty":-6.967425,"median":13.126811,"eighty":23.278583,"marketCap":25341233843.67},{"date":"2024-09-27","current":-7.236515,"twenty":-6.997939,"median":12.811163,"eighty":23.177451,"marketCap":25666322392.43},{"date":"2024-10-04","current":-7.109792,"twenty":-7.023976,"median":12.697471,"eighty":23.089311,"marketCap":24703890904.17},{"date":"2024-10-11","current":-7.219383,"twenty":-7.036404,"median":12.515605,"eighty":22.964376,"marketCap":24880973541.87},{"date":"2024-10-18","current":-217.33682,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28194363624.29},{"date":"2024-10-25","current":-219.65917,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28341377344.93},{"date":"2024-10-31","current":-217.288466,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":27757280594.72},{"date":"2024-11-08","current":-215.753493,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27488343754.95},{"date":"2024-11-15","current":-214.872767,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26813792348.09},{"date":"2024-11-22","current":-217.635893,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26862093379.17},{"date":"2024-11-29","current":-216.556011,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27041098288.34},{"date":"2024-12-06","current":-222.988057,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27989746581.45},{"date":"2024-12-13","current":-221.773189,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27559170651.32},{"date":"2024-12-20","current":-217.481732,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26960790117.79},{"date":"2024-12-27","current":-219.248323,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27081949818.93},{"date":"2025-01-03","current":-222.178145,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27189681874.45},{"date":"2025-01-10","current":-226.039579,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27658788994.72},{"date":"2025-01-17","current":-232.734201,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":28508422883.13},{"date":"2025-01-24","current":-207.844754,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25754464358.73},{"date":"2025-01-31","current":13974.417938,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25390467026.9},{"date":"2025-02-07","current":13867.440516,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25434857718.9},{"date":"2025-02-14","current":14159.477043,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26294073760.48},{"date":"2025-02-21","current":14211.229262,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26641351003.18},{"date":"2025-02-28","current":14688.324895,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27341206342.8},{"date":"2025-03-07","current":14460.324252,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28523065493.58},{"date":"2025-03-14","current":13889.792353,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27255783067.51},{"date":"2025-03-21","current":13909.124563,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27408816229.46},{"date":"2025-03-28","current":13131.583789,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":26245163396.11},{"date":"2025-04-04","current":12010.356847,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":24679102799.48},{"date":"2025-04-11","current":11772.236743,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":23946998584.91},{"date":"2025-04-17","current":162.668125,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27218452906.21},{"date":"2025-04-25","current":165.402245,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27703983476.61},{"date":"2025-05-02","current":167.60293,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27667826795.29},{"date":"2025-05-09","current":166.589829,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27695860851.88},{"date":"2025-05-16","current":173.707523,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28705710046.36},{"date":"2025-05-23","current":172.983177,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28939637312},{"date":"2025-05-30","current":168.631509,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28392230564.84},{"date":"2025-06-06","current":171.589413,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28894539048.04},{"date":"2025-06-13","current":165.056816,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28118202205.3},{"date":"2025-06-20","current":166.833874,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":27793043828.47},{"date":"2025-06-27","current":167.323598,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":28349366887.38},{"date":"2025-07-03","current":170.041949,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":28602663900.89},{"date":"2025-07-11","current":160.392527,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":27089125822.54},{"date":"2025-07-18","current":14.021924,"twenty":-7.050155,"median":12.315005,"eighty":22.770533,"marketCap":24881232782.1},{"date":"2025-07-25","current":13.743769,"twenty":-7.050155,"median":12.315005,"eighty":22.721681,"marketCap":25016289345.01},{"date":"2025-08-01","current":13.527924,"twenty":-7.050155,"median":12.315005,"eighty":22.509825,"marketCap":23964486403.42},{"date":"2025-08-08","current":13.981958,"twenty":-7.050155,"median":12.315005,"eighty":22.313703,"marketCap":25219034475.07},{"date":"2025-08-15","current":14.247027,"twenty":-7.050155,"median":12.315005,"eighty":22.182579,"marketCap":25715195558.16},{"date":"2025-08-22","current":14.571257,"twenty":-7.050155,"median":12.315005,"eighty":22.04248,"marketCap":26224939055.02},{"date":"2025-08-29","current":14.50546,"twenty":-7.050155,"median":12.315005,"eighty":21.832907,"marketCap":26463183673.19},{"date":"2025-09-05","current":14.516632,"twenty":-7.05084,"median":12.310038,"eighty":21.720358,"marketCap":26497305500.28},{"date":"2025-09-12","current":14.306311,"twenty":-7.050155,"median":12.315005,"eighty":21.549797,"marketCap":26579988460.8},{"date":"2025-09-19","current":14.670692,"twenty":-7.050155,"median":12.315005,"eighty":21.368902,"marketCap":27149678231.83},{"date":"2025-09-26","current":14.634739,"twenty":-7.050155,"median":12.315005,"eighty":21.079885,"marketCap":26731999022.16},{"date":"2025-10-03","current":15.119201,"twenty":-7.050155,"median":12.315005,"eighty":20.894431,"marketCap":27732349561.65},{"date":"2025-10-10","current":15.269713,"twenty":-7.050155,"median":12.315005,"eighty":20.641112,"marketCap":27695794194.44},{"date":"2025-10-17","current":12.10698,"twenty":-7.050155,"median":12.222619,"eighty":20.595167,"marketCap":31685007845.1},{"date":"2025-10-24","current":12.070651,"twenty":-7.050155,"median":12.177606,"eighty":20.396526,"marketCap":31669774803.89},{"date":"2025-10-31","current":12.968293,"twenty":-7.050155,"median":12.156623,"eighty":20.213555,"marketCap":33877906430.84},{"date":"2025-11-07","current":12.512752,"twenty":-7.050155,"median":12.156623,"eighty":20.123904,"marketCap":32166579511.67},{"date":"2025-11-14","current":12.579276,"twenty":-7.050155,"median":12.156623,"eighty":20.023258,"marketCap":33014341498.11},{"date":"2025-11-21","current":12.188091,"twenty":-7.050155,"median":12.152679,"eighty":19.930108,"marketCap":31515446502.5},{"date":"2025-11-28","current":12.318406,"twenty":-7.050155,"median":12.152679,"eighty":19.832999,"marketCap":32023199611.49},{"date":"2025-12-05","current":12.20166,"twenty":-7.050155,"median":12.152679,"eighty":19.740757,"marketCap":31962154462.99},{"date":"2025-12-12","current":12.057125,"twenty":-7.050155,"median":12.150006,"eighty":19.599969,"marketCap":32107030592.88},{"date":"2025-12-19","current":12.229774,"twenty":-7.050155,"median":12.135669,"eighty":19.565245,"marketCap":32485900931.82},{"date":"2025-12-26","current":12.137586,"twenty":-7.050155,"median":12.132785,"eighty":19.499618,"marketCap":32599074370.29},{"date":"2026-01-02","current":11.937929,"twenty":-7.050155,"median":12.127646,"eighty":19.428837,"marketCap":31945439895.54},{"date":"2026-01-09","current":11.76487,"twenty":-7.050155,"median":12.123692,"eighty":18.824635,"marketCap":31428486624.65},{"date":"2026-01-16","current":11.836465,"twenty":-7.050155,"median":12.091124,"eighty":17.700351,"marketCap":31625332746.29},{"date":"2026-01-23","current":12.822656,"twenty":-7.050155,"median":12.068165,"eighty":17.538386,"marketCap":35015494138.59},{"date":"2026-01-30","current":11.334319,"twenty":-7.050155,"median":12.05132,"eighty":17.360424,"marketCap":36395225755.61},{"date":"2026-02-06","current":11.715025,"twenty":-7.050155,"median":11.995224,"eighty":17.326085,"marketCap":36894038122.52},{"date":"2026-02-13","current":11.544741,"twenty":-7.050155,"median":11.93036,"eighty":17.243863,"marketCap":36737108373.8},{"date":"2026-02-20","current":11.971024,"twenty":-7.050155,"median":11.883344,"eighty":17.189672,"marketCap":37520689447.4},{"date":"2026-02-27","current":12.265085,"twenty":-7.050155,"median":11.84111,"eighty":17.125348,"marketCap":38520037929.56},{"date":"2026-03-06","current":12.079195,"twenty":-7.050155,"median":11.84111,"eighty":17.036533,"marketCap":37062854341.39},{"date":"2026-03-13","current":12.733986,"twenty":-7.050155,"median":11.84111,"eighty":17.011594,"marketCap":38779724863.15},{"date":"2026-03-20","current":12.434401,"twenty":-7.050155,"median":11.84111,"eighty":16.978159,"marketCap":37826247533.27},{"date":"2026-03-27","current":12.419913,"twenty":-7.050155,"median":11.84111,"eighty":16.945715,"marketCap":37454263216.04},{"date":"2026-04-02","current":12.632815,"twenty":-7.050155,"median":11.84111,"eighty":16.912674,"marketCap":38114720919.89},{"date":"2026-04-10","current":13.006314,"twenty":-7.050155,"median":11.84111,"eighty":16.865539,"marketCap":39641043420.11},{"date":"2026-04-17","current":12.385657,"twenty":-7.050155,"median":11.84111,"eighty":16.849073,"marketCap":38314534129.04},{"date":"2026-04-24","current":13.841983,"twenty":-7.050155,"median":11.84111,"eighty":16.794114,"marketCap":37841696120.69},{"date":"2026-05-01","current":14.353473,"twenty":-7.050155,"median":11.84111,"eighty":16.732925,"marketCap":39019848123.97},{"date":"2026-05-08","current":14.508063,"twenty":-7.050155,"median":11.84111,"eighty":16.703041,"marketCap":39597609759.49},{"date":"2026-05-15","current":15.628013,"twenty":-7.050155,"median":11.84111,"eighty":16.621556,"marketCap":42073451541.26}],"updateTime":1778980073505},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108649130","title":"美股夜盤 | 思科績後飆升20%帶動通訊板塊集體走強，慧與科技漲近6%，諾基亞漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108649130","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108649130?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 08:08","pubTimestamp":1778717305,"startTime":"0","endTime":"0","summary":"5月14日，美股夜盘时段，$思科(CSCO)$涨超20%，Q3和全年指引全面超预期；带动通讯板块集体走强，$慧与科技(HPE)$涨近6%，$诺基亚(NOK)$涨近5%，$爱立信(ERIC)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","IE00BSNM7G36.USD","LU0234570918.USD","LNOK","LU1162221912.USD","IE00BZ1G4Q59.USD","CSCO","LU0792757196.USD","BK4579","IE00BFMHRM44.USD","LU1585245621.USD","IE000M9KFDE8.USD","LU0321505439.SGD","SG9999015952.SGD","LU1778281490.HKD","CSCS","CSCL","LU1929549753.HKD","BK4534","IE00BDGV0183.EUR","IE00BGHQF631.EUR","LU0950375773.USD","LU1066051811.HKD","LU0731783394.SGD","LU1674673428.USD","IE00B42XCP33.USD","SG9999002232.USD","LU2506952097.USD","LU1244550221.USD","LU1506573853.SGD","LU1267930813.SGD","LU2286300806.USD","IE00BKVL7J92.USD","LU0225771236.USD","LU2506952170.USD","LU1196500208.SGD","IE00B1BXHZ80.USD","LU0203347892.USD","LU0321505868.SGD","LU1059921491.USD","LU1032955483.USD","LU2237443465.HKD","LU1221951046.USD","BK4515","BK4533","BK4560","LU0225284248.USD","BK4170","LU2102340556.USD","NOK","LU2506951875.HKD","LU0889566641.SGD","BK4547","SG9999001424.SGD","IE00BVYPNW00.USD","LU0942090050.USD","LU2237443549.SGD","LU2237443978.SGD","BK4581","LU1235294995.USD","LU0006061336.USD","LU1221951129.SGD","LU1066053197.SGD","LU0320765646.SGD","LU2237443622.USD","LU1571399168.USD","LU1046421795.USD","SG9999001440.SGD","IE00B3PB1722.GBP","LU0348723411.USD","LU1244550494.USD","LU0098860793.USD","LU1674673691.USD","LU1894683348.USD","LU2456880835.USD","ERIC","LU1066051498.USD","BK4588","LU0868494708.USD","LU1066051225.USD","LU2247934214.USD","LU0985481810.HKD","BK4550","IE00BMPRXR70.SGD","LU1244550577.SGD","LU2237443895.HKD","BK4612","LU0306807586.USD","IE00B3T34201.USD","HPE","SG9999015978.USD","LU2462157665.USD","LU2417539215.USD","SG9999015986.USD","BK4585","LU0306806265.USD","LU0823417737.USD","LU1883839398.USD","LU1599440770.SGD","IE00BFXG1179.USD","LU1880398471.USD","LU0823417653.USD","LU1430594728.SGD","LU0234572021.USD","SG9999015945.SGD","LU0868494617.USD","IE00BMPRXN33.USD","LU1894683264.USD","SG9999002224.SGD","BK4525","LU1880398554.USD","LU2237443382.USD","BK4020","BK4527","LU0203345920.USD","LU2506951958.HKD","LU2236285917.USD","LU1823568750.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178387485","title":"異動解讀 | 財報不及預期，愛立信盤中大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178387485","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178387485?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 22:21","pubTimestamp":1776435681,"startTime":"0","endTime":"0","summary":"爱立信今日盘中股价大幅下挫，跌幅达5.88%，引发市场广泛关注。消息面上，公司此前公布的2026年第一季度财报显示，其核心财务指标全面低于市场预期。财报披露，爱立信第一季度销售额为493.3亿瑞典克朗，同比下降10%，且低于分析师预估；调整后息税及摊销前利润同比大幅下降20%。尽管公司宣布了规模达150亿瑞典克朗的股票回购计划，但疲软的业绩表现仍是当前市场关注的焦点，并直接导致了股价在交易时段承压下行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a68a431f13594eabd0bff5965c2642fa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628020592","title":"儘管對成本上升持謹慎態度，愛立信仍瞄準網絡業務增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2628020592","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628020592?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 19:47","pubTimestamp":1776426420,"startTime":"0","endTime":"0","summary":"　　爱立信公布第一季度销售额下降 10%，至 493.3 亿瑞典克朗，息税前利润降至 14.4 亿瑞典克朗。　　尽管爱立信第一季度在北美地区销售额下滑，并警告零部件成本正在上涨，但该公司仍预计网络业务将实现增长。　　财报显示，爱立信网络业务调整后毛利率为 50.4%，符合其此前指引的 49% 至 51% 区间；公司预计第二季度该业务毛利率仍将落在 49% 至 51% 区间内。　　爱立信还表示，预计网络业务第二季度销售额增速将与三年来平均季节性 4% 的增幅大致持平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-17/doc-inhuveqy6447890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4554","ERIC","BK4591","BK4515","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628041203","title":"【美股盤前】董事長離任，奈飛跌超10%；iPhone中國Q1出貨量上漲20%；與亞馬遜深化合作，甲骨文升逾2%；歐盟擬強制谷歌開放搜索數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2628041203","media":"每日经济新闻","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628041203?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 19:31","pubTimestamp":1776425519,"startTime":"0","endTime":"0","summary":"①【三大期指齐涨】道指期货涨0.41%、标普500指数期货涨0.25%、纳指期货涨0.17%。②【董事长离任，奈飞跌超10%】当地时间4月16日，奈飞发布了Q1财报，营收同比增长16%至122.5亿美元，高于预期的121.8亿美元。但财报对Q2的业绩预期却不及华尔街预期。奈飞预计，截至6月的当前季度每股收益为78美分，低于华尔街分析师此前预测的84美分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604173709168426.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"91c58a14b3934c716c134d5afa5adbb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604173709168426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2417539215.USD","IE00B19Z3581.USD","BK4581","SG9999015952.SGD","BK4515","LU1935042488.USD","AMZN","BK4505","BK4077","HK0000304805.HKD","LU0289941410.SGD","LU1815333072.USD","LU2317271919.USD","IE000ITXATA3.USD","LU0861579265.USD","LU1791710400.SGD","LU2404859667.USD","SG9999001424.SGD","LU0157215616.USD","LU1069344957.HKD","LU0061475181.USD","LU1267930227.SGD","LU1989764748.USD","LU2083900584.USD","LU0211326839.USD","LU2462157665.USD","LU0979878070.USD","LU0820561818.USD","LU2168564149.EUR","LU1988902786.USD","LU0545039389.USD","LU2089284900.SGD","LU1582987324.SGD","LU2028103732.USD","LU2213496289.HKD","IE00BWXC8680.SGD","LU2125154778.USD","LU1670627923.USD","LU0823421333.USD","LU1400636574.HKD","LU1839511570.USD","LU2999663052.SGD","LU1974910355.USD","LU2764263039.SGD","SG9999014906.USD","GGLS","LU0985320562.USD","LU1244550221.USD","LU0949170426.SGD","LU1127390331.HKD","LU2756315318.SGD","HK0000320223.HKD","LU2275660780.HKD","LU0477156797.USD","BK4533","IE000SO60NU8.SGD","LU0210528500.USD","LU0130518102.USD","SG9999014542.SGD","HK0000306701.USD","BK4503","AMD","LU0957791311.USD","HK0000304797.USD","IE00BFMHRM44.USD","LU2491049909.HKD","LU2491050071.SGD","LU1400636657.SGD","IE00B7SZLL34.SGD","IE00BYQQ9H92.USD","BK4596","LU0203347892.USD","BK4561","LU0444971666.USD","LU2462591277.SGD","LU0077335932.USD","LU1691799644.USD","LU0912757837.SGD","LU0128525689.USD","NFLW","LU0726765562.USD","SGXZ31699556.SGD","LU0426417589.USD","LU0107464264.USD","LU0690374615.EUR","IE00B19Z9505.USD","ORCL","SG9999014567.USD","LU1232071149.USD","HK0000914686.HKD","LU0130517989.USD","LU2097344431.USD","IE0004445015.USD","GB00B4QBRK32.GBP","IE00B4JS1V06.HKD","LU0289961442.SGD","LU0133085943.USD","IE00BFSS7M15.SGD","IE00B19Z8X17.USD","IE000M9KFDE8.USD","LU2247934214.USD","LU1145028129.USD","LU0052756011.USD","LU2750360997.AUD","LU1778281490.HKD","LU1551013425.SGD","IE00BKDWB100.SGD","LU1803068979.SGD","LU2077746001.SGD","GGLL","LU2357627491.SGD","SG9999015986.USD","LU2430703095.HKD","LU0345774631.USD","LU0130102774.USD","IE00BDRTCR15.USD","BK4535","LU1852331112.SGD","LU1868836757.USD","IE00BZ1G4Q59.USD","SGXZ99366536.SGD","LU0234572021.USD","IE0034235303.USD","LU0965509283.SGD","LU2111349929.HKD","LU1196500208.SGD","BK4566","LU0251131958.USD","IE00BN29S564.USD","SG9999018865.SGD","BK4612","IE00BBT3K403.USD","LU2098885051.SGD","IE00B3S45H60.SGD","LU0342679015.USD","IE00BKVL7J92.USD","LU2543165471.USD","IE0001KFT4U8.USD","LU1035775433.USD","IE0009356076.USD","LU2430703251.USD","IE00BN8TJ469.HKD","LU2458330169.SGD","LU0048584097.USD","BK4574","LU1280957306.USD","LU0175139822.USD","LU0985489474.SGD","LU1429558221.USD","LU0320765489.SGD","LU0174119429.USD","LU1934455863.HKD","NFLY","LU0238689110.USD","04335","LU0957808578.USD","LU1951200564.SGD","LU2357305700.SGD","LU0795875086.SGD","BK4543","IE00B5949003.HKD","LU1496350171.SGD","AMZP","LU0211326755.USD","LU0494093205.USD","LU0225283273.USD","LU0868494708.USD","LU2168563687.JPY","LU2361044865.SGD","LU0823434740.USD","LU0784383803.USD","LU2361044949.HKD","LU0210536198.USD","LU2236285917.USD","BK4548","LU2023250843.SGD","LU0096364046.USD","LU0689626769.HKD","LU0323591593.USD","LU0149725797.USD","HK0000320264.USD","IE000BZT7R73.USD","LU0154236417.USD","ORCS","LU0256863902.USD","BK4550","LU0158827948.USD","BK4554","LU0256863811.USD","LU0942090050.USD","LU1814569148.SGD","LU1633808545.USD","IE00BZ199S13.USD","LU0345774391.USD","LU0354030511.USD","AAPU","LU1935042991.SGD","LU1489326972.SGD","LU0965508806.USD","GOU","LU0976567544.SGD","IE00BJTD4N35.SGD","AMZZ","IE00B19Z3B42.SGD","LU0011850046.USD","BK4587","LU0433182093.SGD","IE000KEQY171.SGD","LU0466842654.USD","IE00B775SV38.USD","BK4551","LU0719512351.SGD","LU1267930813.SGD","LU1880398554.USD","AMZD","LU0354030438.USD","LU0823411888.USD","LU1066051811.HKD","LU0006306889.USD","LU0672654240.SGD","LU0456855351.SGD","LU0310800379.SGD","LU1116320737.USD","LU1301847155.USD","LU2347655156.SGD","LU2381873111.SGD","LU1880398471.USD","IE00BFSS8Q28.SGD","IE000WAW04H5.SGD","LU0096362180.USD","BK4588","USJW.SI","BK4524","LU0187121727.USD","LU1323610961.USD","LU1119994496.HKD","BK4573","LU1043141123.HKD","BK4512","LU0308772762.SGD","LU0234570918.USD","SGXZ23171101.USD","LU0444973449.USD","LU1861558580.USD","LU1935042215.USD","LU2065170008.USD","LU0130103400.USD","LU0476273544.USD","LU0889565833.HKD","SG9999015358.SGD","BK4516","GOOW","LU1917777945.USD","LU0528227936.USD","LU1506573853.SGD","IE00BK4W5L77.USD","LU1951198990.SGD","LU1242518857.USD","LU0690374961.EUR","IE0003U64NQ7.SGD","SG9999017495.SGD","LU0724617625.USD","LU2720916845.USD","LU2168564222.USD","SG9999014559.SGD","IE00BFXG0V08.USD","LU0787776722.HKD","LU0661504455.SGD","LU0162691827.USD","LU1674673428.USD","LU0080751232.USD","BK4527","LU2750360641.GBP","BK4220","IE00BMPRXR70.SGD","LU0882574139.USD","LU0211331839.USD","SG9999004303.SGD","IE00B1XK9C88.USD","LU0127658192.USD","LU1732799900.SGD","GOOX","IE0004086264.USD","IE0009G5SDU7.USD","LU0203201768.USD","LU2100268510.USD","HK0000819398.USD","LU0472753341.HKD","GOOY","LU1629891620.HKD","LU2250418816.HKD","LU1066051498.USD","LU0276348264.USD","LU1059921491.USD","IE0005OL40V9.USD","LU1868837300.USD","LU2092937148.SGD","LU2592432038.USD","LU0949170772.SGD","LU2054465674.USD","LU1868837136.USD","IE00BJTD4V19.USD","LU0070217475.USD","LU1221951129.SGD","LU2023250504.SGD","NFLU","NFLP","LU1267930730.SGD","LLY","LU0477156953.USD","LU2505996681.GBP","IE00BMPRXN33.USD","LU1720051108.HKD","LU0211327993.USD","LU0353189763.USD","LU0314106906.USD","LU0053666078.USD","LU0823421416.USD","LU0868494617.USD","LU0215105999.USD","LU0048573561.USD","LU1035773651.USD","LU1261432733.SGD","LU1861559042.SGD","LU2168564495.EUR","LU2361045086.USD","SG9999018857.SGD","BK4585","LU0553294199.USD","BK4122","LU2552382058.USD","HK0000914660.USD","LU1496350502.SGD","LU0965509101.SGD","LU1934455277.USD","LU0648000940.SGD","LU2168564065.EUR","LU2403377893.USD","LU1989772840.SGD","LU1303367103.USD","LU0648001328.SGD","LU2237443382.USD","LU0708995401.HKD","LU2108987350.USD","SG9999014914.USD","LU2954938101.SGD","GB00B4LPDJ14.GBP","LU2420271590.USD","IE00BK4W5M84.HKD","LU1718418525.SGD","LU3102509885.SGD","LU0426412945.USD","IEX","IE00BLSP4239.USD","SG9999000418.SGD","LU2265009873.SGD","BK4097","IE00BJJMRX11.SGD","LU0029864427.USD","LU1267930490.SGD","BK4559","LU2065171402.SGD","LU2552382215.SGD","LU1861127337.USD","LU0820561909.HKD","GOOGL","LU1923622614.USD","LU2237443549.SGD","ORCU","LU1935043023.USD","LU0079474960.USD","HK0000532082.HKD","LU1003077747.HKD","SG9999002224.SGD","NFLX","LU0320765059.SGD","LU0557290698.USD","LU2471134523.USD","LU2764263203.CNY","AAPY","LU0289739343.SGD","IE000MB6IJN5.SGD","BK4170","LU2362540622.SGD","IE0002270589.USD","LU0203202063.USD","LU2125909593.SGD","LU2746668461.USD","MSFT","AAPX","LU2433249047.HKD","LU2491050154.USD","LU1803068623.USD","LU2244417387.USD","LU2087625088.SGD","LU0203345920.USD","LU0784385170.HKD","LU1923623000.USD","LU2505996509.AUD","LU2430703178.SGD","LU0784385840.USD","LU0417517546.SGD","LU2471134796.USD","ORCX","LU0786609619.USD","LU0128525929.USD","LU1366333091.USD","LU0640476718.USD","IE0004091025.USD","LU1815336760.USD","LU0211328371.USD","LU0823434583.USD","LU1989772923.USD","LU1551013342.USD","LU2487616109.SGD","LU0348723411.USD","LU0683600562.USD","SG9999003800.SGD","IE00B1BXHZ80.USD","LU0345768153.USD","META","INTC","AMZU","LU1066053197.SGD","LU2471134952.CNY","LU0057025933.USD","LU0859254822.USD","LU2237443978.SGD","LU1883839398.USD","LU2023251221.USD","LU0943347566.SGD","BK4108","BK4598","AZYY","BK4571","LU2133065610.SGD","LU2023250330.USD","LU1989771016.USD","LU2264538146.SGD","LU1585245621.USD","LU0314104364.USD","LU1064131342.USD","LU1804176565.USD","LU0792757196.USD","LU0642271901.SGD","LU1674673691.USD","LU0124676726.USD","LU0795875169.SGD","LU0889566641.SGD","BK4553","LU1582986359.USD","MACW.SI","SGXZ81514606.USD","LU0106261372.USD","LU0345770308.USD","LU2125154935.USD","NVDA","LU1670756490.USD","LU2242650005.HKD","LU0742534661.SGD","LU2106854487.HKD","IE0034235188.USD","IE00B775H168.HKD","IE00BQXX3F31.USD","LU2461242641.AUD","LU2764262908.HKD","LU0312595415.SGD","LU1582987597.SGD","LU0068578508.USD","LU0082616367.USD","LU1914381329.SGD","LU2047632596.USD","LU2896262040.SGD","LU0072462426.USD","LU0138981039.USD","AMZY","LU0302445910.USD","LU2237438978.USD","BK4532","LU2471134879.HKD","IE00BSNM7G36.USD","LU2087621335.USD","LU0788109477.HKD","LU2756315664.SGD","LU1032955483.USD","BK4525","BK4528","LU1316542783.SGD","LU2360032135.SGD","AAPL","LU2065169927.USD","LU1670628061.USD","BK4604","LU0708994859.HKD","LU1732800096.USD","IE00BJLML261.HKD","LU0072461881.USD","LU1894683348.USD","LU0390134368.USD","NFXS","BK4514","LU2097344357.USD","LU0056508442.USD","LU0198837287.USD","LU2746668974.SGD","BK4576","LU0070302665.USD","LU1206712785.SGD","LU0170899867.USD","LU2125909247.SGD","LU1894683264.USD","BK4507","LU0820562030.AUD","LU1201861249.SGD","SG9999015978.USD","IE00BMPRXQ63.HKD","LU2065171311.SGD","LU0310799852.SGD","LU1435385759.SGD","LU0964807845.USD","LU1043141396.HKD","LU2191332357.HKD","USAW.SI","LU1400636491.USD","IE00B4YYXB79.USD","BK4602","LU2286300806.USD","LU1235294995.USD","LU0109391861.USD","LU1046421795.USD","BK4575","SG9999011175.SGD","IE00B7KXQ091.USD","IE000W1ABFV2.USD","LU0511384066.AUD","LU1037948897.HKD","IE00BKPKM429.USD","LU0158827781.USD","LU1791710582.SGD","LU0289960550.SGD","LU0689472784.USD","LU2360106780.USD","LU2092627202.USD","LU2362541273.HKD","LU2237957902.USD","LU1201861165.SGD","LU0061474960.USD","LU1116320901.HKD","LU2211815571.USD","LU2860962120.EUR","AAPW","LU0267386448.USD","LU1066051225.USD","BK4579","LU0208291251.USD","LU0316494557.USD","LU2237443465.HKD","LU2602419157.SGD","LU0878866978.SGD","NFXL","AAPB","LU0965509010.AUD","LU1291159041.SGD","LU2452424414.USD","LU1823568750.SGD","LU1989764664.SGD","AMZW","SG9999002232.USD","LU0210533765.USD","IE00BQXX3C00.GBP","LU0994945656.USD","LU1121112475.USD","IE0000B7K699.USD","LU1582986433.USD","SG9999015945.SGD","LU0353189680.USD","HK0000306685.HKD","LU1430594728.SGD","LU0980610538.SGD","LU2462591350.SGD","LU0345770993.USD","LU1153585028.USD","LU0097036916.USD","LU1037948541.HKD","LU1934455194.USD","BK4501","LU1935043536.SGD","LU0109392836.USD","LU1267930573.SGD","LU1206713676.USD","LU0081259029.USD","LU0738911758.USD","SGXZ51526630.SGD","LU0345769128.USD","GB00BDT5M118.USD","LU0310800965.SGD","LU0094547139.USD","IE00B3SWFQ91.USD","IE00BJJMRY28.SGD","LU0251142724.SGD","LU2237443895.HKD","LU0496365809.HKD","LU2089283258.USD","LU2458330243.SGD","IE0004445239.USD","LU0784384876.USD","LU0265550946.USD","LU0061474705.USD","IE00BLSP4452.SGD","LU2211817866.USD","SG9999014898.SGD","BK4538","LU2063271972.USD","LU1202635105.USD","LU2404859741.USD","LU0251132253.USD","LU1868836591.USD","LU0345769631.USD","LU1221951046.USD","LU2097829019.USD","LU2271345857.HKD","LU0143551892.USD","LU1069347547.HKD","LU0265550359.USD","LU0345768740.USD","LU1642822529.SGD","LU1720051017.SGD","SG9999001077.SGD","LU2237443622.USD","LU1084165304.USD","LU1548497426.USD","LU1699723380.USD","LU2362541513.USD","SG9999014575.USD","LU2326559502.SGD","LU2552382132.HKD","AAPD","LU2237957811.SGD","LU1868836914.USD","LU1242518931.SGD","LU1571399168.USD","IE00BDCRKT87.USD","SG9999014880.SGD","LU2242649171.HKD","SG9999015341.SGD","LU1366192091.USD","IE00BQXX3D17.EUR","IE0034235295.USD","LU2463028550.USD","LU2347655073.USD","BK4534","LU2456880835.USD","ERIC","LU1244550494.USD","IE000YTNTUN2.SGD","IE00B19Z8W00.USD","TSLA","LU1645745479.HKD","IE00BYXW3230.USD","LU1074936037.SGD","APLY","LU1244550577.SGD","IE000F7OJYX1.SGD","IE00B5TLWC47.USD","LU0069063385.USD","BK4592","GOOP","IE00BHPRN162.USD","UBER"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ERIC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"5G概念","bkCode":"BK4515","id":"package_us_concept_5g","changeRate":-0.010386},{"market":"US","name":"元宇宙及AR概念","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":-0.017718},{"market":"US","name":"室溫超導概念","bkCode":"BK4591","id":"package_us_concept_swcd","changeRate":-0.032345}]}}