美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英偉達持倉股

2,997.29

-114.2312-3.67%

漲家數：- -

跌家數：8

平家數：- -

市盈率：- -

高：3,099.57

開：3,097.97

低：2,984.91

收：3,111.52

成交量：1,489.43萬

成交額：4.47億

市值：1,702.10億

流通市值：487.19億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

文遠知行 US WRD	7.48	-1.19%	-0.0900	29.68萬	224.45萬	25.60億
Nano-X Imaging Ltd. US NNOX	2.22	-2.63%	-0.0600	22.30萬	50.33萬	1.45億
ARM Holdings US ARM	121.645	-2.90%	-3.6350	47.41萬	5,867.18萬	1,290.65億
Recursion Pharmaceuticals, Inc. US RXRX	3.385	-3.01%	-0.1050	345.80萬	1,181.31萬	17.60億
SoundHound AI Inc US SOUN	7.1966	-3.53%	-0.2634	436.27萬	3,146.14萬	30.23億
NEBIUS US NBIS	94.42	-3.66%	-3.5900	243.50萬	2.33億	237.76億
Serve Robotics Inc. US SERV	9.135	-4.40%	-0.4200	54.67萬	505.58萬	6.80億
APPLIED DIGITAL CORP US APLD	33.4883	-5.08%	-1.7917	307.51萬	1.04億	93.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英偉達持倉股","latestPrice":2997.2922,"timestamp":1771340247546,"preClose":3111.5234,"halted":0,"volume":14894292,"delay":0,"changeRate":-0.036712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-114.231201,"latestTime":"02-17 09:57:27 EST","open":3097.9707,"high":3099.5703,"low":2984.911,"amount":447341151.675868,"amplitude":0.03685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.269769,"peRate":-270.750063,"turnoverRate":0.00885,"increases":0,"decrements":8,"flats":0,"marketCap":170209914816,"floatMarketCap":48719263296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3099.5703,"amplitude":0.03685,"preClose":3111.5234,"low":2984.911,"pbRate":"10.269769","latestPrice":2997.2922,"volume":14894292,"delay":0,"open":3097.9707,"prevYearClose":2748.3132,"prevWeekClose":3111.5234,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":3152.6804,"twentyDayClose":3280.3848,"sixtyDayClose":3024.5518,"secType":"PLATE","market":"US","turnoverRate":0.00885,"peRate":-270.750063,"marketCap":170209914816,"floatMarketCap":48719263296,"timestamp":1771340247546,"nameCN":"英偉達持倉股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WRD","nameCN":"文遠知行","changeRate":-0.011889,"change":-0.09,"latestPrice":7.48,"close":7.48,"volume":296839,"market":"US","high":7.66,"low":7.46,"preClose":7.57,"open":7.51,"turnoverRate":0.001257,"peRate":0,"amplitude":0.02642,"marketValue":2559696713.64,"askSize":710,"bidSize":210,"askPrice":7.49,"bidPrice":7.47,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.07196,"changeRate20Day":-0.154802,"changeRate60Day":0.050562,"changeRateWTD":-0.011889,"changeRateMTD":-0.066167,"changeRateQTD":-0.138249,"changeRateYTD":-0.138249,"amount":2244455.267239,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.411769,"volumeRatio":1.552732,"committee":0.826087,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766159341.32,"shortable":3,"shares":342205443,"floatShares":236117559,"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.57,"latestTime":"09:28 EST","volume":10208,"amount":77337.119728,"timestamp":1771338539123,"change":-0.05000000000000071,"changeRate":-0.006605019815059539},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.57,"latestTime":"19:56 EST","volume":7628,"amount":57928.5311,"timestamp":1771030598931,"change":0.02999999999999936,"changeRate":0.003963011889035583},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.570000171661377,"latestTime":"20260217 04:00 EST","volume":9471,"amount":72396,"timestamp":1771318801688,"change":0.059999942779541016,"changeRate":0.007926016039491439},"impliedVol":0.8964,"impliedVolPercentile":0.2864},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.026316,"change":-0.06,"latestPrice":2.22,"close":2.22,"volume":222995,"market":"US","high":2.3,"low":2.2,"preClose":2.28,"open":2.3,"turnoverRate":0.003646,"peRate":0,"amplitude":0.04386,"marketValue":145150020.24,"askSize":300,"bidSize":160,"askPrice":2.23,"bidPrice":2.22,"week52High":7.23,"week52Low":2.11,"changeRate5Day":-0.063291,"changeRate20Day":-0.295238,"changeRate60Day":-0.329305,"changeRateWTD":-0.026316,"changeRateMTD":-0.186813,"changeRateQTD":-0.207143,"changeRateYTD":-0.207143,"amount":503259.036089,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":0.926239,"volumeRatio":2.725691,"committee":-0.304348,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":-0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135782845.68,"shortable":3,"shares":65382892,"floatShares":61163444,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.28,"latestTime":"09:25 EST","volume":990,"amount":2317.91769,"timestamp":1771338300130,"change":0.010000000000000231,"changeRate":0.004385964912280803},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.28,"latestTime":"19:50 EST","volume":12359,"amount":28241.4829,"timestamp":1771030253062,"change":0.010000000000000231,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.2799999713897705,"latestTime":"20260217 04:00 EST","volume":1018,"amount":2411,"timestamp":1771318801690,"change":0.08999991416931152,"changeRate":0.039473647060816505},"impliedVol":0.9263,"impliedVolPercentile":0.3068},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.029015,"change":-3.635,"latestPrice":121.645,"close":121.645,"volume":474066,"market":"US","high":125.83,"low":121.12,"preClose":125.28,"open":124.445,"turnoverRate":0.003543,"peRate":162.208687,"amplitude":0.037596,"marketValue":129065345000,"askSize":100,"bidSize":200,"askPrice":121.9,"bidPrice":121.47,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.023794,"changeRate20Day":0.149981,"changeRate60Day":-0.105814,"changeRateWTD":-0.029015,"changeRateMTD":0.154565,"changeRateQTD":0.112844,"changeRateYTD":0.112844,"amount":58671790.804276,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":162.193333,"pbRate":16.551083,"volumeRatio":1.090462,"committee":0,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16275571600.96,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":124.5027,"preClose":125.28,"latestTime":"09:29 EST","volume":20449,"amount":2528039.607236,"timestamp":1771338597111,"change":-0.7772999999999968,"changeRate":-0.006204501915708787},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.28,"latestTime":"19:59 EST","volume":184032,"amount":23052480.76926,"timestamp":1771030772943,"change":-0.28000000000000114,"changeRate":-0.002234993614303968},"overnightTrading":{"tag":"夜盘","latestPrice":123.91999816894531,"preClose":125.27999877929688,"latestTime":"20260217 04:00 EST","volume":9073,"amount":1125023,"timestamp":1771318801705,"change":-1.3600006103515625,"changeRate":-0.010855688247151461},"impliedVol":0.6145,"impliedVolPercentile":0.5817},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.030086,"change":-0.105,"latestPrice":3.385,"close":3.385,"volume":3458030,"market":"US","high":3.49,"low":3.36,"preClose":3.49,"open":3.485,"turnoverRate":0.008333,"peRate":0,"amplitude":0.037249,"marketValue":1759650225.225,"askSize":5468,"bidSize":6484,"askPrice":3.39,"bidPrice":3.38,"week52High":12.36,"week52Low":3.36,"changeRate5Day":-0.149497,"changeRate20Day":-0.275161,"changeRate60Day":-0.186298,"changeRateWTD":-0.030086,"changeRateMTD":-0.192124,"changeRateQTD":-0.172372,"changeRateYTD":-0.172372,"amount":11813130.543821,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.680743,"volumeRatio":2.847789,"committee":0.085007,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1404775000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.49,"latestTime":"09:29 EST","volume":261704,"amount":912091.147186,"timestamp":1771338599999,"change":-0.010000000000000231,"changeRate":-0.0028653295128940486},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.49,"latestTime":"19:58 EST","volume":349387,"amount":1227443.5508,"timestamp":1771030714017,"change":0.029999999999999805,"changeRate":0.008595988538681891},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.490000009536743,"latestTime":"20260217 04:00 EST","volume":207892,"amount":722119,"timestamp":1771318801705,"change":0.009999990463256836,"changeRate":0.0028653267724730517},"impliedVol":0.8137,"impliedVolPercentile":0.1195},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.035308,"change":-0.2634,"latestPrice":7.1966,"close":7.1966,"volume":4362748,"market":"US","high":7.36,"low":7.04,"preClose":7.46,"open":7.34,"turnoverRate":0.012359,"peRate":0,"amplitude":0.042895,"marketValue":3023261873.2726,"askSize":1196,"bidSize":440,"askPrice":7.2,"bidPrice":7.19,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.183133,"changeRate20Day":-0.351658,"changeRate60Day":-0.375837,"changeRateWTD":-0.035308,"changeRateMTD":-0.149338,"changeRateQTD":-0.278175,"changeRateYTD":-0.278175,"amount":31461396.247776,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.572618,"volumeRatio":2.449972,"committee":0.341033,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.00441,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2540399800,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.46,"latestTime":"09:29 EST","volume":206610,"amount":1528565.366286,"timestamp":1771338597611,"change":-0.1299999999999999,"changeRate":-0.017426273458445028},"postHourTrading":{"tag":"盘后","latestPrice":7.4701,"preClose":7.46,"latestTime":"19:59 EST","volume":185280,"amount":1386212.0278,"timestamp":1771030791181,"change":0.010100000000000442,"changeRate":0.0013538873994638663},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.460000038146973,"latestTime":"20260217 04:00 EST","volume":64485,"amount":478687,"timestamp":1771318801706,"change":-0.07999992370605469,"changeRate":-0.010723850307905129},"impliedVol":1.1352,"impliedVolPercentile":0.7012},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.036629,"change":-3.59,"latestPrice":94.42,"close":94.42,"volume":2434997,"market":"US","high":98.4299,"low":93.68,"preClose":98.01,"open":95.77,"turnoverRate":0.012421,"peRate":234.875616,"amplitude":0.048463,"marketValue":23775637901.24,"askSize":100,"bidSize":10,"askPrice":94.54,"bidPrice":94.36,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.016581,"changeRate20Day":-0.13161,"changeRate60Day":0.042854,"changeRateWTD":-0.036629,"changeRateMTD":0.108346,"changeRateQTD":0.128009,"changeRateYTD":0.128009,"amount":232767614.948067,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":234.905423,"pbRate":5.153828,"volumeRatio":2.022747,"committee":-0.818182,"roa":-0.046582,"roe":0.007372,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18509944406.12,"shortable":3,"shares":251807222,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":96.09,"preClose":98.01,"latestTime":"09:29 EST","volume":247212,"amount":23732693.15256,"timestamp":1771338597707,"change":-1.9200000000000017,"changeRate":-0.01958983777165597},"postHourTrading":{"tag":"盘后","latestPrice":97.17,"preClose":98.01,"latestTime":"19:59 EST","volume":487332,"amount":47428470.363,"timestamp":1771030798788,"change":-0.8400000000000034,"changeRate":-0.008570554025099514},"overnightTrading":{"tag":"夜盘","latestPrice":96.01000213623047,"preClose":98.01000213623047,"latestTime":"20260217 04:00 EST","volume":116113,"amount":11229471,"timestamp":1771318801706,"change":-2,"changeRate":-0.02040608056736975},"impliedVol":1.0443,"impliedVolPercentile":0.7012},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.043956,"change":-0.42,"latestPrice":9.135,"close":9.135,"volume":546749,"market":"US","high":9.45,"low":9.1007,"preClose":9.555,"open":9.36,"turnoverRate":0.008852,"peRate":0,"amplitude":0.036557,"marketValue":680406772.5,"askSize":110,"bidSize":1,"askPrice":9.14,"bidPrice":9.13,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.144663,"changeRate20Day":-0.384226,"changeRate60Day":0.018395,"changeRateWTD":-0.043956,"changeRateMTD":-0.124161,"changeRateQTD":-0.119942,"changeRateYTD":-0.119942,"amount":5055798.289583,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.396997,"volumeRatio":1.987735,"committee":-0.981982,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.002744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564212313,"shortable":3,"shares":74483500,"floatShares":61763800,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.555,"latestTime":"09:29 EST","volume":25747,"amount":243635.287249,"timestamp":1771338599999,"change":-0.17499999999999893,"changeRate":-0.018315018315018205},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.555,"latestTime":"19:59 EST","volume":39669,"amount":379852.0458,"timestamp":1771030787895,"change":0.005000000000000782,"changeRate":0.0005232862375720336},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.555000305175781,"latestTime":"20260217 04:00 EST","volume":10514,"amount":100140,"timestamp":1771318801700,"change":-0.07500076293945312,"changeRate":-0.007849373160022453},"impliedVol":1.151,"impliedVolPercentile":0.7012},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.050785,"change":-1.7917,"latestPrice":33.4883,"close":33.4883,"volume":3075141,"market":"US","high":34.6634,"low":33.24,"preClose":35.28,"open":34.2,"turnoverRate":0.013607,"peRate":0,"amplitude":0.040346,"marketValue":9352060737.7458,"askSize":60,"bidSize":8,"askPrice":33.48,"bidPrice":33.46,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.124718,"changeRate20Day":-0.104591,"changeRate60Day":0.466213,"changeRateWTD":-0.050785,"changeRateMTD":-0.011561,"changeRateQTD":0.365754,"changeRateYTD":0.365754,"amount":104042031.975117,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.451348,"volumeRatio":1.701556,"committee":-0.926606,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7568355766.511701,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":34.22,"preClose":35.28,"latestTime":"09:29 EST","volume":106239,"amount":3674830.913775,"timestamp":1771338598610,"change":-1.0600000000000023,"changeRate":-0.030045351473922965},"postHourTrading":{"tag":"盘后","latestPrice":35.02,"preClose":35.28,"latestTime":"19:59 EST","volume":517432,"amount":18151871.0214,"timestamp":1771030796481,"change":-0.259999999999998,"changeRate":-0.007369614512471599},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":35.279998779296875,"latestTime":"20260217 04:00 EST","volume":48503,"amount":1685747,"timestamp":1771318801703,"change":-0.3999977111816406,"changeRate":-0.011337803997214665},"impliedVol":1.2392,"impliedVolPercentile":0.6135}]}}}