美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英偉達持倉股

3,087.55

-23.9766-0.77%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：3,125.75

開：3,097.97

低：2,971.56

收：3,111.52

成交量：7,804.79萬

成交額：25.88億

市值：1,769.07億

流通市值：502.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

文遠知行 US WRD	7.68	+1.45%	+0.1100	169.53萬	1,285.71萬	26.28億
ARM Holdings US ARM	126.89	+1.29%	+1.61	425.80萬	5.32億	1,346.30億
Nano-X Imaging Ltd. US NNOX	2.3	+0.88%	+0.0200	77.33萬	175.64萬	1.50億
NEBIUS US NBIS	97.52	-0.50%	-0.4900	1,164.93萬	11.24億	245.56億
Recursion Pharmaceuticals, Inc. US RXRX	3.46	-0.86%	-0.0300	1,713.84萬	5,821.98萬	17.99億
SoundHound AI Inc US SOUN	7.32	-1.88%	-0.1400	1,866.41萬	1.36億	30.75億
Serve Robotics Inc. US SERV	9.27	-2.98%	-0.2850	302.80萬	2,791.81萬	6.90億
APPLIED DIGITAL CORP US APLD	33.56	-4.88%	-1.7200	2,084.38萬	6.99億	93.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英偉達持倉股","latestPrice":3087.5469,"timestamp":1771361999999,"preClose":3111.5234,"halted":0,"volume":78047869,"delay":0,"changeRate":-0.007706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-23.976563,"latestTime":"02-17 16:00:00 EST","open":3097.9707,"high":3125.7524,"low":2971.5552,"amount":2587784961.622079,"amplitude":0.049557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.269769,"peRate":-270.750063,"turnoverRate":0.046378,"increases":3,"decrements":5,"flats":0,"marketCap":176906537264,"floatMarketCap":50230338192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3125.7524,"amplitude":0.049557,"preClose":3111.5234,"low":2971.5552,"pbRate":"10.269769","latestPrice":3087.5469,"volume":78047869,"delay":0,"open":3097.9707,"prevYearClose":2748.3132,"prevWeekClose":3111.5234,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":3152.6804,"twentyDayClose":3280.3848,"sixtyDayClose":3024.5518,"secType":"PLATE","market":"US","turnoverRate":0.046378,"peRate":-270.750063,"marketCap":176906537264,"floatMarketCap":50230338192,"timestamp":1771361999999,"nameCN":"英偉達持倉股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WRD","nameCN":"文遠知行","changeRate":0.014531,"change":0.11,"latestPrice":7.68,"close":7.68,"volume":1695275,"market":"US","high":7.72,"low":7.4402,"preClose":7.57,"open":7.51,"turnoverRate":0.00718,"peRate":0,"amplitude":0.036962,"marketValue":2628137802.24,"askSize":5,"bidSize":350,"askPrice":7.5,"bidPrice":7.48,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.047146,"changeRate20Day":-0.132203,"changeRate60Day":0.078652,"changeRateWTD":0.014531,"changeRateMTD":-0.041199,"changeRateQTD":-0.115207,"changeRateYTD":-0.115207,"amount":12857118.569493,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.422779,"volumeRatio":0.636662,"committee":0.971831,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1813382853.12,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.68,"latestTime":"18:06 EST","volume":101826,"amount":760097.181942,"timestamp":1771369618941,"change":-0.1899999999999995,"changeRate":-0.02473958333333327},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.57,"latestTime":"09:28 EST","volume":10208,"amount":77337.119728,"timestamp":1771338539123,"change":-0.05000000000000071,"changeRate":-0.006605019815059539},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.68,"latestTime":"18:06 EST","volume":101826,"amount":760097.181942,"timestamp":1771369618941,"change":-0.1899999999999995,"changeRate":-0.02473958333333327},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.570000171661377,"latestTime":"20260217 04:00 EST","volume":9471,"amount":72396,"timestamp":1771318801688,"change":0.059999942779541016,"changeRate":0.007926016039491439},"impliedVol":0.8785,"impliedVolPercentile":0.25},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.012851,"change":1.61,"latestPrice":126.89,"close":126.89,"volume":4257980,"market":"US","high":127,"low":120.58,"preClose":125.28,"open":124.5,"turnoverRate":0.031825,"peRate":169.202682,"amplitude":0.051245,"marketValue":134630290000,"askSize":20,"bidSize":1,"askPrice":128.71,"bidPrice":128,"week52High":183.16,"week52Low":80,"changeRate5Day":0.018297,"changeRate20Day":0.199565,"changeRate60Day":-0.06726,"changeRateWTD":0.012851,"changeRateMTD":0.204347,"changeRateQTD":0.160827,"changeRateYTD":0.160827,"amount":532237039.569397,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":169.186667,"pbRate":17.26472,"volumeRatio":0.703184,"committee":-0.904762,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.002924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16977329774.72,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":128.26,"preClose":126.89,"latestTime":"18:09 EST","volume":127887,"amount":16414002.3099,"timestamp":1771369761638,"change":1.3699999999999903,"changeRate":0.01079675309323028},"preHourTrading":{"tag":"盘前","latestPrice":124.5027,"preClose":125.28,"latestTime":"09:29 EST","volume":20449,"amount":2528039.607236,"timestamp":1771338597111,"change":-0.7772999999999968,"changeRate":-0.006204501915708787},"postHourTrading":{"tag":"盘后","latestPrice":128.26,"preClose":126.89,"latestTime":"18:09 EST","volume":127887,"amount":16414002.3099,"timestamp":1771369761638,"change":1.3699999999999903,"changeRate":0.01079675309323028},"overnightTrading":{"tag":"夜盘","latestPrice":123.91999816894531,"preClose":125.27999877929688,"latestTime":"20260217 04:00 EST","volume":9073,"amount":1125023,"timestamp":1771318801705,"change":-1.3600006103515625,"changeRate":-0.010855688247151461},"impliedVol":0.6224,"impliedVolPercentile":0.5976},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.008772,"change":0.02,"latestPrice":2.3,"close":2.3,"volume":773298,"market":"US","high":2.32,"low":2.19,"preClose":2.28,"open":2.3,"turnoverRate":0.012643,"peRate":0,"amplitude":0.057018,"marketValue":150380651.6,"askSize":341,"bidSize":600,"askPrice":2.3,"bidPrice":2.18,"week52High":7.23,"week52Low":2.11,"changeRate5Day":-0.029536,"changeRate20Day":-0.269841,"changeRate60Day":-0.305136,"changeRateWTD":0.008772,"changeRateMTD":-0.157509,"changeRateQTD":-0.178571,"changeRateYTD":-0.178571,"amount":1756411.719093,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":0.959617,"volumeRatio":0.678612,"committee":0.275239,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":-0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140675921.2,"shortable":3,"shares":65382892,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.3,"latestTime":"17:58 EST","volume":7266,"amount":16701.769287,"timestamp":1771369093988,"change":-0.020000000000000018,"changeRate":-0.008695652173913052},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.28,"latestTime":"09:25 EST","volume":990,"amount":2317.91769,"timestamp":1771338300130,"change":0.010000000000000231,"changeRate":0.004385964912280803},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.3,"latestTime":"17:58 EST","volume":7266,"amount":16701.769287,"timestamp":1771369093988,"change":-0.020000000000000018,"changeRate":-0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.2799999713897705,"latestTime":"20260217 04:00 EST","volume":1018,"amount":2411,"timestamp":1771318801690,"change":0.08999991416931152,"changeRate":0.039473647060816505},"impliedVol":0.9263,"impliedVolPercentile":0.3068},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.004999,"change":-0.49,"latestPrice":97.52,"close":97.52,"volume":11649292,"market":"US","high":99.29,"low":93.5,"preClose":98.01,"open":96,"turnoverRate":0.059424,"peRate":242.587059,"amplitude":0.059076,"marketValue":24556240289.44,"askSize":157,"bidSize":88,"askPrice":97.3,"bidPrice":97.05,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.049957,"changeRate20Day":-0.103099,"changeRate60Day":0.077093,"changeRateWTD":-0.004999,"changeRateMTD":0.144735,"changeRateQTD":0.165044,"changeRateYTD":0.165044,"amount":1123853785.031738,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":242.617845,"pbRate":5.323038,"volumeRatio":0.694762,"committee":-0.281633,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19117663402.719997,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":97.2863,"preClose":97.52,"latestTime":"18:10 EST","volume":122423,"amount":11928676.024062,"timestamp":1771369823998,"change":-0.2336999999999989,"changeRate":-0.0023964315012305055},"preHourTrading":{"tag":"盘前","latestPrice":96.09,"preClose":98.01,"latestTime":"09:29 EST","volume":247212,"amount":23732693.15256,"timestamp":1771338597707,"change":-1.9200000000000017,"changeRate":-0.01958983777165597},"postHourTrading":{"tag":"盘后","latestPrice":97.2863,"preClose":97.52,"latestTime":"18:10 EST","volume":122423,"amount":11928676.024062,"timestamp":1771369823998,"change":-0.2336999999999989,"changeRate":-0.0023964315012305055},"overnightTrading":{"tag":"夜盘","latestPrice":96.01000213623047,"preClose":98.01000213623047,"latestTime":"20260217 04:00 EST","volume":116113,"amount":11229471,"timestamp":1771318801706,"change":-2,"changeRate":-0.02040608056736975},"impliedVol":1.0338,"impliedVolPercentile":0.6733},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.008596,"change":-0.03,"latestPrice":3.46,"close":3.46,"volume":17138387,"market":"US","high":3.49,"low":3.31,"preClose":3.49,"open":3.48,"turnoverRate":0.041297,"peRate":0,"amplitude":0.051576,"marketValue":1798638044.1,"askSize":50,"bidSize":60,"askPrice":3.44,"bidPrice":3.4,"week52High":12.36,"week52Low":3.31,"changeRate5Day":-0.130653,"changeRate20Day":-0.259101,"changeRate60Day":-0.168269,"changeRateWTD":-0.008596,"changeRateMTD":-0.174224,"changeRateQTD":-0.154034,"changeRateYTD":-0.154034,"amount":58219841.499754,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.717982,"volumeRatio":1.01331,"committee":0.090909,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.003917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1435900000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.46,"latestTime":"18:10 EST","volume":244751,"amount":836200.920712,"timestamp":1771369808496,"change":-0.06000000000000005,"changeRate":-0.01734104046242776},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.49,"latestTime":"09:29 EST","volume":261704,"amount":912091.147186,"timestamp":1771338599999,"change":-0.010000000000000231,"changeRate":-0.0028653295128940486},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.46,"latestTime":"18:10 EST","volume":244751,"amount":836200.920712,"timestamp":1771369808496,"change":-0.06000000000000005,"changeRate":-0.01734104046242776},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.490000009536743,"latestTime":"20260217 04:00 EST","volume":207892,"amount":722119,"timestamp":1771318801705,"change":0.009999990463256836,"changeRate":0.0028653267724730517},"impliedVol":1.3442,"impliedVolPercentile":0.9801},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.018767,"change":-0.14,"latestPrice":7.32,"close":7.32,"volume":18664055,"market":"US","high":7.47,"low":7.04,"preClose":7.46,"open":7.33,"turnoverRate":0.052873,"peRate":0,"amplitude":0.057641,"marketValue":3075101702.52,"askSize":390,"bidSize":14,"askPrice":7.32,"bidPrice":7.3,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.169126,"changeRate20Day":-0.340541,"changeRate60Day":-0.365134,"changeRateWTD":-0.018767,"changeRateMTD":-0.134752,"changeRateQTD":-0.265797,"changeRateYTD":-0.265797,"amount":136217150.235338,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.702466,"volumeRatio":0.75249,"committee":-0.930693,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000684,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583960000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.32,"latestTime":"18:10 EST","volume":142298,"amount":1041610.68765,"timestamp":1771369810902,"change":-0.010000000000000675,"changeRate":-0.0013661202185793271},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.46,"latestTime":"09:29 EST","volume":206610,"amount":1528565.366286,"timestamp":1771338597611,"change":-0.1299999999999999,"changeRate":-0.017426273458445028},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.32,"latestTime":"18:10 EST","volume":142298,"amount":1041610.68765,"timestamp":1771369810902,"change":-0.010000000000000675,"changeRate":-0.0013661202185793271},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.460000038146973,"latestTime":"20260217 04:00 EST","volume":64485,"amount":478687,"timestamp":1771318801706,"change":-0.07999992370605469,"changeRate":-0.010723850307905129},"impliedVol":1.1351,"impliedVolPercentile":0.7012},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.029827,"change":-0.285,"latestPrice":9.27,"close":9.27,"volume":3028000,"market":"US","high":9.47,"low":8.96,"preClose":9.555,"open":9.38,"turnoverRate":0.049025,"peRate":0,"amplitude":0.053375,"marketValue":690462045,"askSize":4,"bidSize":20,"askPrice":9.3,"bidPrice":9.2,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.132022,"changeRate20Day":-0.375126,"changeRate60Day":0.033445,"changeRateWTD":-0.029827,"changeRateMTD":-0.111218,"changeRateQTD":-0.106936,"changeRateYTD":-0.106936,"amount":27918088.615417,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.432421,"volumeRatio":0.790351,"committee":0.666667,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572550426,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"18:06 EST","volume":41700,"amount":386431.9818,"timestamp":1771369610985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.555,"latestTime":"09:29 EST","volume":25747,"amount":243635.287249,"timestamp":1771338599999,"change":-0.17499999999999893,"changeRate":-0.018315018315018205},"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"18:06 EST","volume":41700,"amount":386431.9818,"timestamp":1771369610985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.555000305175781,"latestTime":"20260217 04:00 EST","volume":10514,"amount":100140,"timestamp":1771318801700,"change":-0.07500076293945312,"changeRate":-0.007849373160022453},"impliedVol":1.2122,"impliedVolPercentile":0.8406},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.048753,"change":-1.72,"latestPrice":33.56,"close":33.56,"volume":20843818,"market":"US","high":34.68,"low":32.39,"preClose":35.28,"open":34.25,"turnoverRate":0.092229,"peRate":0,"amplitude":0.064909,"marketValue":9372083932.56,"askSize":200,"bidSize":550,"askPrice":31,"bidPrice":30.8,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.122844,"changeRate20Day":-0.102674,"changeRate60Day":0.469352,"changeRateWTD":-0.048753,"changeRateMTD":-0.009445,"changeRateQTD":0.368679,"changeRateYTD":0.368679,"amount":699308805.79174,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.46516,"volumeRatio":0.828041,"committee":0.466667,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7584559966.440001,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":33.56,"latestTime":"18:10 EST","volume":1258135,"amount":39471415.255195,"timestamp":1771369830065,"change":-2.650000000000002,"changeRate":-0.07896305125148993},"preHourTrading":{"tag":"盘前","latestPrice":34.22,"preClose":35.28,"latestTime":"09:29 EST","volume":106239,"amount":3674830.913775,"timestamp":1771338598610,"change":-1.0600000000000023,"changeRate":-0.030045351473922965},"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":33.56,"latestTime":"18:10 EST","volume":1258135,"amount":39471415.255195,"timestamp":1771369830065,"change":-2.650000000000002,"changeRate":-0.07896305125148993},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":35.279998779296875,"latestTime":"20260217 04:00 EST","volume":48503,"amount":1685747,"timestamp":1771318801703,"change":-0.3999977111816406,"changeRate":-0.011337803997214665},"impliedVol":1.2316,"impliedVolPercentile":0.5936}]}}}