美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英偉達持倉股

3,313.68

-245.5586-6.90%

漲家數：1

跌家數：7

平家數：- -

市盈率：- -

高：3,534.58

開：3,534.58

低：3,170.58

收：3,559.24

成交量：1.23億

成交額：71.02億

市值：2,475.91億

流通市值：622.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nano-X Imaging Ltd. US NNOX	0.3221	+1.16%	+0.0037	270.68萬	90.84萬	2,531.34萬
文遠知行 US WRD	4.14	-1.43%	-0.0600	137.38萬	571.16萬	13.62億
SoundHound AI Inc US SOUN	3.49	-3.06%	-0.1100	1,881.59萬	6,584.49萬	17.07億
Recursion Pharmaceuticals, Inc. US RXRX	3.185	-4.35%	-0.1450	1,648.64萬	5,310.57萬	19.83億
ARM Holdings US ARM	190.53	-4.63%	-9.2500	544.92萬	10.27億	2,035.01億
APPLIED DIGITAL CORP US APLD	15.97	-5.78%	-0.9800	2,526.91萬	3.98億	48.29億
Serve Robotics Inc. US SERV	2.62	-9.81%	-0.2850	478.50萬	1,268.70萬	2.30億
NEBIUS US NBIS	115.88	-9.92%	-12.7600	4,788.49萬	55.35億	339.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英偉達持倉股","latestPrice":3313.6812,"timestamp":1794603599999,"preClose":3559.2397,"halted":0,"volume":122797027,"delay":0,"changeRate":-0.068992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-245.558594,"latestTime":"11-13 16:00:00 EST","open":3534.5845,"high":3534.5845,"low":3170.5752,"amount":7101929636.761613,"amplitude":0.102272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1794618000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.268883,"peRate":-448.821458,"turnoverRate":0.060345,"increases":1,"decrements":7,"flats":0,"marketCap":247590553838,"floatMarketCap":62253121620},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3534.5845,"amplitude":0.102272,"preClose":3559.2397,"low":3170.5752,"pbRate":"11.268883","latestPrice":3313.6812,"volume":122797027,"delay":0,"open":3534.5845,"prevYearClose":2748.3132,"prevWeekClose":3393.559,"prevMonthClose":3977.4187,"prevQuarterClose":5789.0176,"fiveDayClose":3393.559,"twentyDayClose":4279.028,"sixtyDayClose":5376.805,"secType":"PLATE","market":"US","turnoverRate":0.060345,"peRate":-448.821458,"marketCap":247590553838,"floatMarketCap":62253121620,"timestamp":1794603599999,"nameCN":"英偉達持倉股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.011621,"change":0.0037,"latestPrice":0.3221,"close":0.3221,"volume":2706799,"market":"US","high":0.3792,"low":0.31,"preClose":0.3184,"open":0.3676,"turnoverRate":0.038059,"peRate":0,"amplitude":0.217337,"marketValue":25313388.06,"askSize":100,"bidSize":300,"askPrice":0.3602,"bidPrice":0.3075,"week52High":4.705,"week52Low":0.2073,"changeRate5Day":0.340966,"changeRate20Day":-0.288805,"changeRate60Day":-0.636045,"changeRateWTD":0.340966,"changeRateMTD":-0.024235,"changeRateQTD":-0.535611,"changeRateYTD":-0.884964,"amount":908406.1506,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.349304,"volumeRatio":0.130587,"committee":0.5,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":-0.02127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22908195.2096,"shortable":3,"shares":78588600,"floatShares":71121376,"hourTrading":{"tag":"盘后","latestPrice":0.3164,"preClose":0.3221,"latestTime":"16:07 EST","volume":3207,"amount":1051.018052,"timestamp":1794604047595,"change":-0.005699999999999983,"changeRate":-0.017696367587705628},"preHourTrading":{"tag":"盘前","latestPrice":0.3699,"preClose":0.3184,"latestTime":"09:29 EST","volume":144178,"amount":49911.491019,"timestamp":1794580184597,"change":0.05149999999999999,"changeRate":0.16174623115577885},"postHourTrading":{"tag":"盘后","latestPrice":0.3164,"preClose":0.3221,"latestTime":"16:07 EST","volume":3207,"amount":1051.018052,"timestamp":1794604047595,"change":-0.005699999999999983,"changeRate":-0.017696367587705628},"overnightTrading":{"tag":"夜盘","latestPrice":0.31150001287460327,"preClose":0.31839999556541443,"latestTime":"20261113 04:00 EST","volume":17666,"amount":5419,"timestamp":1794560400961,"change":-0.006899982690811157,"changeRate":-0.021670800210151303},"impliedVol":1.2543,"impliedVolPercentile":0.6215},{"symbol":"WRD","nameCN":"文遠知行","changeRate":-0.014286,"change":-0.06,"latestPrice":4.14,"close":4.14,"volume":1373827,"market":"US","high":4.235,"low":4.1,"preClose":4.2,"open":4.2,"turnoverRate":0.005797,"peRate":0,"amplitude":0.032143,"marketValue":1361878340.94,"askSize":325,"bidSize":271,"askPrice":4.15,"bidPrice":4.1,"week52High":10.015,"week52Low":3.9401,"changeRate5Day":-0.071749,"changeRate20Day":0.014706,"changeRate60Day":-0.317957,"changeRateWTD":-0.071749,"changeRateMTD":0,"changeRateQTD":-0.220339,"changeRateYTD":-0.523041,"amount":5711631.746735,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.21295,"volumeRatio":0.84424,"committee":-0.090604,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.006002,"earningDate":1795104000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":981180000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"16:04 EST","volume":16162,"amount":66910.68,"timestamp":1794603846711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.2,"latestTime":"09:29 EST","volume":1446,"amount":6101.687646,"timestamp":1794580170082,"change":0.009999999999999787,"changeRate":0.00238095238095233},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"16:04 EST","volume":16162,"amount":66910.68,"timestamp":1794603846711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20261113 04:00 EST","volume":270,"amount":1143,"timestamp":1794560401033,"change":0,"changeRate":0},"impliedVol":1.6317,"impliedVolPercentile":0.9283},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.030556,"change":-0.11,"latestPrice":3.49,"close":3.49,"volume":18815854,"market":"US","high":3.615,"low":3.4,"preClose":3.6,"open":3.615,"turnoverRate":0.046922,"peRate":0,"amplitude":0.059722,"marketValue":1706609996.51,"askSize":169,"bidSize":850,"askPrice":3.5,"bidPrice":3.47,"week52High":13.19,"week52Low":3.4,"changeRate5Day":-0.150852,"changeRate20Day":-0.260593,"changeRate60Day":-0.499283,"changeRateWTD":-0.150852,"changeRateMTD":-0.172986,"changeRateQTD":-0.420266,"changeRateYTD":-0.64995,"amount":65844915.382094,"eps":-0.44,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":2.116705,"volumeRatio":0.77119,"committee":0.668302,"roa":-0.148921,"roe":-0.122122,"changeRate5Min":-0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399490000,"shortable":3,"shares":488999999,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.49,"latestTime":"16:06 EST","volume":37366,"amount":130421.255098,"timestamp":1794604005668,"change":0.009999999999999787,"changeRate":0.0028653295128939216},"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.6,"latestTime":"09:29 EST","volume":288043,"amount":1045665.969232,"timestamp":1794580199999,"change":0.020000000000000018,"changeRate":0.00555555555555556},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.49,"latestTime":"16:06 EST","volume":37366,"amount":130421.255098,"timestamp":1794604005668,"change":0.009999999999999787,"changeRate":0.0028653295128939216},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5999999046325684,"latestTime":"20261113 04:00 EST","volume":15426,"amount":55670,"timestamp":1794560400998,"change":-0.009999990463256836,"changeRate":-0.0027777752022683675},"impliedVol":0.8477,"impliedVolPercentile":0.3665},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.043544,"change":-0.145,"latestPrice":3.185,"close":3.185,"volume":16486371,"market":"US","high":3.34,"low":3.16,"preClose":3.33,"open":3.33,"turnoverRate":0.027215,"peRate":0,"amplitude":0.054054,"marketValue":1983488239.915,"askSize":200,"bidSize":6,"askPrice":3.2,"bidPrice":3.18,"week52High":5.24,"week52Low":2.77,"changeRate5Day":-0.09517,"changeRate20Day":-0.080808,"changeRate60Day":-0.046407,"changeRateWTD":-0.09517,"changeRateMTD":-0.209677,"changeRateQTD":-0.228814,"changeRateYTD":-0.221271,"amount":53105744.793478,"eps":-0.894456,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.189735,"volumeRatio":0.893891,"committee":-0.941748,"roa":-0.238884,"roe":-0.487174,"changeRate5Min":-0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929426448.04,"shortable":3,"shares":622759259,"floatShares":605785384,"hourTrading":{"tag":"盘后","latestPrice":3.1916,"preClose":3.185,"latestTime":"16:07 EST","volume":121923,"amount":388415.343789,"timestamp":1794604031137,"change":0.006600000000000161,"changeRate":0.00207221350078498},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.33,"latestTime":"09:29 EST","volume":152399,"amount":513344.403456,"timestamp":1794580185008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.1916,"preClose":3.185,"latestTime":"16:07 EST","volume":121923,"amount":388415.343789,"timestamp":1794604031137,"change":0.006600000000000161,"changeRate":0.00207221350078498},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3299999237060547,"latestTime":"20261113 04:00 EST","volume":25777,"amount":86704,"timestamp":1794560401000,"change":0.019999980926513672,"changeRate":0.006006000415836378},"impliedVol":0.9761,"impliedVolPercentile":0.7888},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.046301,"change":-9.25,"latestPrice":190.53,"close":190.53,"volume":5449244,"market":"US","high":199.3943,"low":180.5,"preClose":199.78,"open":196.665,"turnoverRate":0.038107,"peRate":216.890925,"amplitude":0.094576,"marketValue":203501046142.8,"askSize":25,"bidSize":32,"askPrice":189.7,"bidPrice":188.6,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.091112,"changeRate20Day":-0.163608,"changeRate60Day":-0.240069,"changeRateWTD":0.091112,"changeRateMTD":-0.074962,"changeRateQTD":-0.342229,"changeRateYTD":0.743024,"amount":1027096102.329529,"eps":0.87846,"lyrEps":0.85,"lyrPeRate":224.152941,"pbRate":22.392281,"volumeRatio":0.983076,"committee":-0.851064,"roa":0.055032,"roe":0.113488,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27245790000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":189.0177,"preClose":190.53,"latestTime":"16:07 EST","volume":61052,"amount":11626077.4132,"timestamp":1794604057419,"change":-1.5123000000000104,"changeRate":-0.007937332703511314},"preHourTrading":{"tag":"盘前","latestPrice":196.52,"preClose":199.78,"latestTime":"09:29 EST","volume":38419,"amount":7632135.28137,"timestamp":1794580199999,"change":-3.259999999999991,"changeRate":-0.016317949744719146},"postHourTrading":{"tag":"盘后","latestPrice":189.0177,"preClose":190.53,"latestTime":"16:07 EST","volume":61052,"amount":11626077.4132,"timestamp":1794604057419,"change":-1.5123000000000104,"changeRate":-0.007937332703511314},"overnightTrading":{"tag":"夜盘","latestPrice":196.8000030517578,"preClose":199.77999877929688,"latestTime":"20261113 04:00 EST","volume":13465,"amount":2691665,"timestamp":1794560401037,"change":-2.9799957275390625,"changeRate":-0.014916386754167297},"impliedVol":0.7797,"impliedVolPercentile":0.6494},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.057817,"change":-0.98,"latestPrice":15.97,"close":15.97,"volume":25269127,"market":"US","high":16.76,"low":15.01,"preClose":16.95,"open":16.71,"turnoverRate":0.094605,"peRate":0,"amplitude":0.103245,"marketValue":4829122625.8,"askSize":300,"bidSize":1,"askPrice":15.95,"bidPrice":15.75,"week52High":50.725,"week52Low":13.115,"changeRate5Day":0.02701,"changeRate20Day":-0.115235,"changeRate60Day":-0.442583,"changeRateWTD":0.02701,"changeRateMTD":-0.103564,"changeRateQTD":-0.344686,"changeRateYTD":-0.348695,"amount":398054225.921824,"eps":-1.654242,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":3.013546,"volumeRatio":0.976121,"committee":-0.993355,"roa":-0.020316,"roe":-0.136242,"changeRate5Min":0.005035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4265631045.26,"shortable":3,"shares":302387140,"floatShares":267102758,"hourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.97,"latestTime":"16:07 EST","volume":25534,"amount":405834.229784,"timestamp":1794604049971,"change":-0.14000000000000057,"changeRate":-0.008766437069505358},"preHourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.95,"latestTime":"09:29 EST","volume":203426,"amount":3426113.304412,"timestamp":1794580199999,"change":-0.23999999999999844,"changeRate":-0.014159292035398138},"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.97,"latestTime":"16:07 EST","volume":25534,"amount":405834.229784,"timestamp":1794604049971,"change":-0.14000000000000057,"changeRate":-0.008766437069505358},"overnightTrading":{"tag":"夜盘","latestPrice":16.459999084472656,"preClose":16.950000762939453,"latestTime":"20261113 04:00 EST","volume":38450,"amount":646116,"timestamp":1794560401017,"change":-0.4900016784667969,"changeRate":-0.028908652295648703},"impliedVol":1.045,"impliedVolPercentile":0.4024},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.098107,"change":-0.285,"latestPrice":2.62,"close":2.62,"volume":4784986,"market":"US","high":2.96,"low":2.55,"preClose":2.905,"open":2.95,"turnoverRate":0.057032,"peRate":0,"amplitude":0.141136,"marketValue":230258050.24,"askSize":6,"bidSize":1000,"askPrice":2.66,"bidPrice":2.58,"week52High":16.08,"week52Low":2.255,"changeRate5Day":-0.186335,"changeRate20Day":-0.188854,"changeRate60Day":-0.447257,"changeRateWTD":-0.186335,"changeRateMTD":0.007692,"changeRateQTD":-0.436559,"changeRateYTD":-0.747592,"amount":12687027.531312,"eps":-2.61235,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":0.754348,"volumeRatio":0.811199,"committee":0.988072,"roa":-0.432003,"roe":-0.701525,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219816949.38,"shortable":3,"shares":87884752,"floatShares":83899599,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:04 EST","volume":990,"amount":2602.499625,"timestamp":1794603842045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.9794,"preClose":2.905,"latestTime":"09:26 EST","volume":25723,"amount":75637.041012,"timestamp":1794580009252,"change":0.07440000000000024,"changeRate":0.02561101549053365},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:04 EST","volume":990,"amount":2602.499625,"timestamp":1794603842045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9049999713897705,"latestTime":"20261113 04:00 EST","volume":538,"amount":1573,"timestamp":1794560401017,"change":-0.004999876022338867,"changeRate":-0.001721127735483899},"impliedVol":1.2867,"impliedVolPercentile":0.9761},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.099192,"change":-12.76,"latestPrice":115.88,"close":115.88,"volume":47884931,"market":"US","high":123.97,"low":109,"preClose":128.64,"open":123.52,"turnoverRate":0.21188,"peRate":705.454079,"amplitude":0.116371,"marketValue":33952840000,"askSize":200,"bidSize":1,"askPrice":114.71,"bidPrice":114.51,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.105105,"changeRate20Day":-0.299692,"changeRate60Day":-0.473536,"changeRateWTD":-0.105105,"changeRateMTD":-0.248216,"changeRateQTD":-0.508733,"changeRateYTD":0.384386,"amount":5535165862.808487,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":347.442305,"pbRate":3.283799,"volumeRatio":1.366174,"committee":0.622642,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26188879884.12,"shortable":3,"shares":293000000,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":114.8604,"preClose":115.88,"latestTime":"16:07 EST","volume":157291,"amount":18038924.62664,"timestamp":1794604059941,"change":-1.019599999999997,"changeRate":-0.008798757335174292},"preHourTrading":{"tag":"盘前","latestPrice":123.61,"preClose":128.64,"latestTime":"09:29 EST","volume":1201893,"amount":151429797.064392,"timestamp":1794580199999,"change":-5.029999999999987,"changeRate":-0.039101368159203884},"postHourTrading":{"tag":"盘后","latestPrice":114.8604,"preClose":115.88,"latestTime":"16:07 EST","volume":157291,"amount":18038924.62664,"timestamp":1794604059941,"change":-1.019599999999997,"changeRate":-0.008798757335174292},"overnightTrading":{"tag":"夜盘","latestPrice":125.5999984741211,"preClose":128.63999938964844,"latestTime":"20261113 04:00 EST","volume":374320,"amount":47522717,"timestamp":1794560401000,"change":-3.0400009155273438,"changeRate":-0.023631848025117218},"impliedVol":1.0688,"impliedVolPercentile":0.6932}]}}}