美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英偉達持倉股

3,223.25

-20.6357-0.64%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：3,261.33

開：3,244.45

低：3,192.15

收：3,243.50

成交量：8,829.30萬

成交額：20.18億

市值：2,009.65億

流通市值：517.25億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	4.815	+0.94%	+0.0450	1,202.69萬	5,744.40萬	20.90億
APPLIED DIGITAL CORP US APLD	19.445	+0.49%	+0.0950	1,487.30萬	2.87億	50.95億
SoundHound AI Inc US SOUN	14.23	+0.28%	+0.0400	4,173.81萬	5.87億	58.01億
文遠知行 US WRD	10.322	+0.02%	+0.0020	473.69萬	4,914.28萬	29.42億
ARM Holdings US ARM	153.64	-0.14%	-0.2200	135.29萬	2.08億	1,627.05億
Nano-X Imaging Ltd. US NNOX	3.885	-0.64%	-0.0250	42.78萬	166.07萬	2.48億
NEBIUS US NBIS	89.4	-1.71%	-1.5600	861.67萬	7.71億	213.67億
Serve Robotics Inc. US SERV	11.86	-2.87%	-0.3500	450.56萬	5,355.38萬	7.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英偉達持倉股","latestPrice":3222.8665,"timestamp":1758043864329,"preClose":3243.5022,"halted":0,"volume":88302651,"delay":0,"changeRate":-0.006362,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.635742,"latestTime":"09-16 13:31:04 EDT","open":3244.4492,"high":3261.3342,"low":3192.1472,"amount":2018233259.947304,"amplitude":0.021331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.292907,"peRate":-321.837651,"turnoverRate":0.055645,"increases":4,"decrements":4,"flats":0,"marketCap":200964949104,"floatMarketCap":51725419440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3261.3342,"amplitude":0.021331,"preClose":3243.5022,"low":3192.1472,"pbRate":"14.292907","latestPrice":3223.2517,"volume":88292968,"delay":0,"open":3244.4492,"prevYearClose":2189.1055,"prevWeekClose":3198.102,"prevMonthClose":2736.1562,"prevQuarterClose":2621.4265,"fiveDayClose":3159.1274,"twentyDayClose":2885.0676,"sixtyDayClose":2358.0303,"secType":"PLATE","market":"US","turnoverRate":0.055645,"peRate":-321.837651,"marketCap":200964949104,"floatMarketCap":51725419440,"timestamp":1758043863520,"nameCN":"英偉達持倉股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.009434,"change":0.045,"latestPrice":4.815,"close":4.815,"volume":12026877,"market":"US","high":4.87,"low":4.6601,"preClose":4.77,"open":4.815,"turnoverRate":0.02898,"peRate":0,"amplitude":0.044004,"marketValue":2090439641.025,"askSize":7304,"bidSize":18048,"askPrice":4.82,"bidPrice":4.81,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.024468,"changeRate20Day":-0.127717,"changeRate60Day":-0.042744,"changeRateWTD":-0.003106,"changeRateMTD":0.024468,"changeRateQTD":-0.048419,"changeRateYTD":-0.287722,"amount":57444040.87372,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.274328,"volumeRatio":0.975438,"committee":0.423793,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":-0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998225000,"shortable":3,"shares":434151535,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.77,"latestTime":"09:29 EDT","volume":320783,"amount":1544477.631183,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":4.8189,"preClose":4.77,"latestTime":"19:59 EDT","volume":338428,"amount":1622573.2688,"timestamp":1757980799598},"overnightTrading":{"tag":"夜盘","latestPrice":4.8,"preClose":4.77,"latestTime":"20250916 04:00 EDT","volume":80403,"amount":382851,"timestamp":1758009602528},"impliedVol":1.02,"impliedVolPercentile":0.744},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.00491,"change":0.095,"latestPrice":19.445,"close":19.445,"volume":14872991,"market":"US","high":19.75,"low":18.65,"preClose":19.35,"open":19.35,"turnoverRate":0.073266,"peRate":0,"amplitude":0.056848,"marketValue":5094590000,"askSize":393,"bidSize":522,"askPrice":19.45,"bidPrice":19.44,"week52High":19.96,"week52Low":3.31,"changeRate5Day":0.279276,"changeRate20Day":0.190024,"changeRate60Day":0.882381,"changeRateWTD":0.040953,"changeRateMTD":0.216834,"changeRateQTD":0.930983,"changeRateYTD":1.545157,"amount":286757943.167549,"eps":-1.161463,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":10.236514,"volumeRatio":0.692209,"committee":0.140984,"roa":-0.019143,"roe":-0.417464,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3947334980.555,"shortable":3,"shares":262000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":19.36,"preClose":19.35,"latestTime":"09:29 EDT","volume":193581,"amount":3797745.231618,"timestamp":1758029398072},"postHourTrading":{"tag":"盘后","latestPrice":19.6001,"preClose":19.35,"latestTime":"19:59 EDT","volume":384582,"amount":7489588.2568,"timestamp":1757980798633},"overnightTrading":{"tag":"夜盘","latestPrice":19.66,"preClose":19.35,"latestTime":"20250916 04:00 EDT","volume":19560,"amount":384820,"timestamp":1758009602492},"impliedVol":1.1487,"impliedVolPercentile":0.384},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.002819,"change":0.04,"latestPrice":14.23,"close":14.23,"volume":41738134,"market":"US","high":14.4797,"low":13.74,"preClose":14.19,"open":14.3,"turnoverRate":0.114397,"peRate":0,"amplitude":0.052128,"marketValue":5801376020.54,"askSize":800,"bidSize":1088,"askPrice":14.23,"bidPrice":14.22,"week52High":24.98,"week52Low":4.45,"changeRate5Day":-0.041751,"changeRate20Day":-0.039811,"changeRate60Day":0.486938,"changeRateWTD":0.00779,"changeRateMTD":0.092934,"changeRateQTD":0.326188,"changeRateYTD":-0.282762,"amount":586659777.397726,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":16.125729,"volumeRatio":1.033773,"committee":0.152542,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5191841683.2,"shortable":3,"shares":407686298,"floatShares":364851840,"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.19,"latestTime":"09:29 EDT","volume":498769,"amount":7180560.827254,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.19,"latestTime":"19:59 EDT","volume":1221998,"amount":17405957.3698,"timestamp":1757980799878},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":14.19,"latestTime":"20250916 04:00 EDT","volume":37096,"amount":532787,"timestamp":1758009602536},"impliedVol":0.9318,"impliedVolPercentile":0.304},{"symbol":"WRD","nameCN":"文遠知行","changeRate":0.000194,"change":0.002,"latestPrice":10.322,"close":10.322,"volume":4736864,"market":"US","high":10.5,"low":10.22,"preClose":10.32,"open":10.3,"turnoverRate":0.027818,"peRate":0,"amplitude":0.027132,"marketValue":2941770000,"askSize":879,"bidSize":5736,"askPrice":10.33,"bidPrice":10.32,"week52High":44,"week52Low":6.03,"changeRate5Day":0.086526,"changeRate20Day":0.04368,"changeRate60Day":0.374434,"changeRateWTD":0.048984,"changeRateMTD":0.102778,"changeRateQTD":0.309898,"changeRateYTD":-0.272073,"amount":49142782.083466,"eps":-1.473165,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.455118,"volumeRatio":1.289175,"committee":0.73424,"roa":-0.239778,"roe":-0.430382,"changeRate5Min":-0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1757619518.018,"shortable":3,"shares":285000000,"floatShares":170278969,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.32,"latestTime":"09:28 EDT","volume":77752,"amount":800259.311044,"timestamp":1758029300877},"postHourTrading":{"tag":"盘后","latestPrice":10.3085,"preClose":10.32,"latestTime":"19:52 EDT","volume":64784,"amount":666704.435,"timestamp":1757980348708},"overnightTrading":{"tag":"夜盘","latestPrice":10.29,"preClose":10.32,"latestTime":"20250916 04:00 EDT","volume":29067,"amount":298107,"timestamp":1758009602533},"impliedVol":0.9085,"impliedVolPercentile":0.1913},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.00143,"change":-0.22,"latestPrice":153.64,"close":153.64,"volume":1352866,"market":"US","high":155.8,"low":152.3462,"preClose":153.86,"open":153.8,"turnoverRate":0.010111,"peRate":232.77307,"amplitude":0.022448,"marketValue":162704760000,"askSize":200,"bidSize":16,"askPrice":153.69,"bidPrice":153.6,"week52High":182.88,"week52Low":80,"changeRate5Day":0.091193,"changeRate20Day":0.089182,"changeRate60Day":0.059294,"changeRateWTD":0.019915,"changeRateMTD":0.110838,"changeRateQTD":-0.05008,"changeRateYTD":0.24546,"amount":207970964.911896,"eps":0.660042,"lyrEps":0.754285,"lyrPeRate":203.689587,"pbRate":23.220317,"volumeRatio":0.422187,"committee":-0.851852,"roa":0.055209,"roe":0.110339,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20556363358.719997,"shortable":3,"shares":1059000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":153.49,"preClose":153.86,"latestTime":"09:29 EDT","volume":51356,"amount":7909508.06192,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":154.12,"preClose":153.86,"latestTime":"19:59 EDT","volume":52953,"amount":8148388.9584,"timestamp":1757980766378},"overnightTrading":{"tag":"夜盘","latestPrice":154.4,"preClose":153.86,"latestTime":"20250916 04:00 EDT","volume":4554,"amount":702580,"timestamp":1758009602489},"impliedVol":0.4874,"impliedVolPercentile":0.096},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.006394,"change":-0.025,"latestPrice":3.885,"close":3.885,"volume":427788,"market":"US","high":3.93,"low":3.85,"preClose":3.91,"open":3.91,"turnoverRate":0.006994,"peRate":0,"amplitude":0.02046,"marketValue":248405423.7,"askSize":651,"bidSize":524,"askPrice":3.89,"bidPrice":3.88,"week52High":11,"week52Low":3.63,"changeRate5Day":-0.026316,"changeRate20Day":-0.088028,"changeRate60Day":-0.221443,"changeRateWTD":-0.005122,"changeRateMTD":0.003876,"changeRateQTD":-0.248549,"changeRateYTD":-0.460417,"amount":1660746.641607,"eps":-0.903103,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.51876,"volumeRatio":0.791294,"committee":-0.108085,"roa":-0.189684,"roe":-0.328681,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237619979.94,"shortable":3,"shares":63939620,"floatShares":61163444,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.91,"latestTime":"09:28 EDT","volume":18406,"amount":72522.253652,"timestamp":1758029280098},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:58 EDT","volume":8342,"amount":32672.3063,"timestamp":1757980693598},"overnightTrading":{"tag":"夜盘","latestPrice":4.07,"preClose":3.91,"latestTime":"20250916 04:00 EDT","volume":4,"amount":16,"timestamp":1758009602537},"impliedVol":1.6269,"impliedVolPercentile":0.884},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.01715,"change":-1.56,"latestPrice":89.4,"close":89.4,"volume":8616689,"market":"US","high":91.3,"low":88.02,"preClose":90.96,"open":91.095,"turnoverRate":0.043954,"peRate":82.127,"amplitude":0.03606,"marketValue":21366600000,"askSize":93,"bidSize":141,"askPrice":89.45,"bidPrice":89.38,"week52High":100.51,"week52Low":14.09,"changeRate5Day":-0.066026,"changeRate20Day":0.232423,"changeRate60Day":0.863665,"changeRateWTD":-0.011171,"changeRateMTD":0.308548,"changeRateQTD":0.61576,"changeRateYTD":2.227437,"amount":771427503.106606,"eps":1.088558,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":5.659277,"volumeRatio":0.326147,"committee":0.205128,"roa":-0.064361,"roe":0.04691,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17525831708.4,"shortable":3,"shares":239000000,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":91.2,"preClose":90.96,"latestTime":"09:29 EDT","volume":308297,"amount":28168827.130125,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":90.8992,"preClose":90.96,"latestTime":"19:59 EDT","volume":215604,"amount":19601300.7391,"timestamp":1757980791055},"overnightTrading":{"tag":"夜盘","latestPrice":91.52,"preClose":90.96,"latestTime":"20250916 04:00 EDT","volume":36214,"amount":3308649,"timestamp":1758009602537},"impliedVol":0.7873,"impliedVolPercentile":0.0773},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.028665,"change":-0.35,"latestPrice":11.86,"close":11.86,"volume":4505638,"market":"US","high":12.36,"low":11.62,"preClose":12.21,"open":12.3,"turnoverRate":0.105849,"peRate":0,"amplitude":0.060606,"marketValue":710197329.66,"askSize":400,"bidSize":718,"askPrice":11.88,"bidPrice":11.86,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.098148,"changeRate20Day":0.155945,"changeRate60Day":0.138196,"changeRateWTD":-0.022259,"changeRateMTD":0.068468,"changeRateQTD":0.036713,"changeRateYTD":-0.121481,"amount":53553839.947788,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.427494,"volumeRatio":0.716135,"committee":0.284436,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":-0.004758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504838690,"shortable":3,"shares":59881731,"floatShares":42566500,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.21,"latestTime":"09:29 EDT","volume":91056,"amount":1123908.396576,"timestamp":1758029399926},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.21,"latestTime":"19:59 EDT","volume":116912,"amount":1431648.0058,"timestamp":1757980763806},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.21,"latestTime":"20250916 04:00 EDT","volume":3296,"amount":40532,"timestamp":1758009602518},"impliedVol":1.0034,"impliedVolPercentile":0.24}]}}}