美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

咖啡茶飲

1,103.20

-18.4645-1.65%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：1,119.44

開：1,119.44

低：1,100.27

收：1,121.66

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

麥當勞 US MCD	300.07	-1.17%	-3.5400	363.96萬	10.96億	2,145.60億
可口可樂 US KO	67.89	-1.25%	-0.8600	1,719.34萬	11.71億	2,921.76億
星巴克 US SBUX	89.16	-3.88%	-3.6000	1,656.54萬	15.01億	1,013.48億
霸王茶姬 US CHA	22.11	-5.51%	-1.2900	132.89萬	2,999.74萬	40.58億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1103.1963,"timestamp":1753991999999,"preClose":1121.6608,"halted":0,"volume":38727115,"delay":0,"changeRate":-0.016462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-18.464478,"latestTime":"07-31 16:00:00 EDT","open":1119.4353,"high":1119.4353,"low":1100.2704,"amount":3797849439.63052,"amplitude":0.017086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":34.904064,"peRate":26.777828,"turnoverRate":0.006754,"increases":0,"decrements":4,"flats":0,"marketCap":612142305280,"floatMarketCap":578475505408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1119.4353,"amplitude":0.017086,"preClose":1121.6608,"low":1100.2704,"pbRate":"34.904064","latestPrice":1103.1963,"volume":38727115,"delay":0,"open":1119.4353,"prevYearClose":1050.2429,"prevWeekClose":1121.4646,"prevMonthClose":1119.8184,"prevQuarterClose":1119.8184,"fiveDayClose":1114.3506,"twentyDayClose":1129.8257,"sixtyDayClose":1138.1809,"secType":"PLATE","market":"US","turnoverRate":0.006754,"peRate":26.777828,"marketCap":612142305280,"floatMarketCap":578475505408,"timestamp":1753991999999,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.01166,"change":-3.54,"latestPrice":300.07,"close":300.07,"volume":3639588,"market":"US","high":303.47,"low":300,"preClose":303.61,"open":301.025,"turnoverRate":0.005098,"peRate":26.479522,"amplitude":0.011429,"marketValue":214559870390.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":262.4,"changeRate5Day":0.018983,"changeRate20Day":0.018464,"changeRate60Day":-0.049569,"changeRateWTD":0.005361,"changeRateMTD":0.027039,"changeRateQTD":0.027039,"changeRateYTD":0.035117,"amount":1095967160.072022,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.211879,"pbRate":-62.119244,"volumeRatio":1.079898,"roa":0.134158,"roe":-0.624457,"changeRate5Min":-0.000483,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.022928,"floatMarketCap":214210909985.79,"shortable":3,"shares":715032727,"floatShares":713869797,"hourTrading":{"tag":"盘后","latestPrice":300.07,"preClose":300.07,"latestTime":"19:58 EDT","volume":378181,"amount":113485133.7501,"timestamp":1754006287417},"preHourTrading":{"tag":"盘前","latestPrice":300.27,"preClose":303.61,"latestTime":"09:29 EDT","volume":3810,"amount":1148330.8377,"timestamp":1753968599476},"postHourTrading":{"tag":"盘后","latestPrice":300.07,"preClose":300.07,"latestTime":"19:58 EDT","volume":378181,"amount":113485133.7501,"timestamp":1754006287417},"overnightTrading":{"tag":"夜盘","latestPrice":299.70001220703125,"preClose":300.07000732421875,"latestTime":"20250731 20:53 EDT","volume":18,"amount":5405,"timestamp":1754009606247},"impliedVol":0.2487,"impliedVolPercentile":0.856},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.012509,"change":-0.86,"latestPrice":67.89,"close":67.89,"volume":17193418,"market":"US","high":68.65,"low":67.74,"preClose":68.75,"open":68.15,"turnoverRate":0.004442,"peRate":24.07708,"amplitude":0.013236,"marketValue":292175969738.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.017511,"changeRate20Day":-0.042589,"changeRate60Day":-0.053138,"changeRateWTD":-0.018505,"changeRateMTD":-0.040424,"changeRateQTD":-0.040424,"changeRateYTD":0.090427,"amount":1170932342.585526,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.517458,"pbRate":10.221304,"volumeRatio":1.313948,"roa":0.089333,"roe":0.423697,"changeRate5Min":0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029312,"floatMarketCap":262781752326.51,"shortable":3,"shares":4303667252,"floatShares":3870698959,"hourTrading":{"tag":"盘后","latestPrice":68.01,"preClose":67.89,"latestTime":"19:59 EDT","volume":2243726,"amount":152575265.608499,"timestamp":1754006374996},"preHourTrading":{"tag":"盘前","latestPrice":68.16,"preClose":68.75,"latestTime":"09:29 EDT","volume":30834,"amount":2108168.68104,"timestamp":1753968599486},"postHourTrading":{"tag":"盘后","latestPrice":68.01,"preClose":67.89,"latestTime":"19:59 EDT","volume":2243726,"amount":152575265.608499,"timestamp":1754006374996},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.89,"latestTime":"20250731 21:15 EDT","volume":1203,"amount":81873.74994,"timestamp":1754010913711},"impliedVol":0.1884,"impliedVolPercentile":0.268},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.03881,"change":-3.6,"latestPrice":89.16,"close":89.16,"volume":16565418,"market":"US","high":93.065,"low":88.43,"preClose":92.76,"open":91.6,"turnoverRate":0.014601,"peRate":38.600894,"amplitude":0.049968,"marketValue":101348172000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":72.725,"changeRate5Day":-0.048453,"changeRate20Day":-0.053302,"changeRate60Day":0.091844,"changeRateWTD":-0.055709,"changeRateMTD":-0.026956,"changeRateQTD":-0.026956,"changeRateYTD":-0.022904,"amount":1501226977.613846,"eps":2.309791,"lyrEps":3.317075,"lyrPeRate":26.879103,"pbRate":-13.186075,"volumeRatio":0.908455,"roa":0.075232,"roe":-0.366881,"changeRate5Min":0.004563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.026918,"floatMarketCap":101158164372.23999,"shortable":3,"shares":1136700000,"floatShares":1134568914,"hourTrading":{"tag":"盘后","latestPrice":89.2001,"preClose":89.16,"latestTime":"19:59 EDT","volume":559763,"amount":49935410.48632,"timestamp":1754006394588},"preHourTrading":{"tag":"盘前","latestPrice":91.51,"preClose":92.76,"latestTime":"09:29 EDT","volume":16900,"amount":1556590.386,"timestamp":1753968599990},"postHourTrading":{"tag":"盘后","latestPrice":89.2001,"preClose":89.16,"latestTime":"19:59 EDT","volume":559763,"amount":49935410.48632,"timestamp":1754006394588},"overnightTrading":{"tag":"夜盘","latestPrice":89.45,"preClose":89.16,"latestTime":"20250731 21:14 EDT","volume":805,"amount":72198,"timestamp":1754010854166},"impliedVol":0.312,"impliedVolPercentile":0.348},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.055128,"change":-1.29,"latestPrice":22.11,"close":22.11,"volume":1328903,"market":"US","high":23.198,"low":22.06,"preClose":23.4,"open":23.06,"turnoverRate":0.0905,"peRate":11.317191,"amplitude":0.048632,"marketValue":4058288112.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":22.06,"changeRate5Day":-0.091245,"changeRate20Day":-0.176843,"changeRate60Day":-0.370265,"changeRateWTD":-0.060348,"changeRateMTD":-0.153198,"changeRateQTD":-0.153198,"changeRateYTD":-0.210357,"amount":29997372.982431,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":11.315674,"pbRate":1.225512,"volumeRatio":1.494559,"roa":0.342596,"roe":0.963729,"changeRate5Min":-0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324663041.01,"shortable":3,"shares":183549892,"floatShares":14683991,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.11,"latestTime":"19:59 EDT","volume":16645,"amount":368588.1297,"timestamp":1754006379046},"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":23.4,"latestTime":"09:29 EDT","volume":4485,"amount":104000.974155,"timestamp":1753968599061},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.11,"latestTime":"19:59 EDT","volume":16645,"amount":368588.1297,"timestamp":1754006379046},"overnightTrading":{"tag":"夜盘","latestPrice":22.13,"preClose":22.11,"latestTime":"20250731 21:14 EDT","volume":1966,"amount":43553,"timestamp":1754010853341},"impliedVol":0,"impliedVolPercentile":0}]}}}