美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

1,235.46

-11.3242-0.91%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：1,248.22

開：1,245.11

低：1,229.27

收：1,246.79

成交量：3,429.85萬

成交額：34.17億

市值：6,818.10億

流通市值：6,461.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

星巴克 US SBUX	98.98	-0.47%	-0.4700	715.06萬	7.08億	1,125.50億
麥當勞 US MCD	325.6	-0.48%	-1.5600	267.41萬	8.69億	2,318.77億
可口可樂 US KO	77.97	-1.34%	-1.0600	2,341.56萬	18.29億	3,353.96億
霸王茶姬 US CHA	10.69	-2.73%	-0.3000	105.83萬	1,121.07萬	19.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1235.463,"timestamp":1770670799999,"preClose":1246.7872,"halted":0,"volume":34298488,"delay":0,"changeRate":-0.009083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-11.324219,"latestTime":"02-09 16:00:00 EST","open":1245.106,"high":1248.2167,"low":1229.2708,"amount":3416615826.554642,"amplitude":0.015196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":31.402846,"peRate":29.82801,"turnoverRate":0.005981,"increases":0,"decrements":4,"flats":0,"marketCap":681809791360,"floatMarketCap":646161849200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1248.2167,"amplitude":0.015196,"preClose":1246.7872,"low":1229.2708,"pbRate":"31.402846","latestPrice":1235.463,"volume":34298488,"delay":0,"open":1245.106,"prevYearClose":1116.3983,"prevWeekClose":1246.7872,"prevMonthClose":1183.0132,"prevQuarterClose":1116.3983,"fiveDayClose":1190.8787,"twentyDayClose":1133.0667,"sixtyDayClose":1135.9675,"secType":"PLATE","market":"US","turnoverRate":0.005981,"peRate":29.82801,"marketCap":681809791360,"floatMarketCap":646161849200,"timestamp":1770670799999,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.004726,"change":-0.47,"latestPrice":98.98,"close":98.98,"volume":7150622,"market":"US","high":99.98,"low":98.2574,"preClose":99.45,"open":99.025,"turnoverRate":0.006302,"peRate":82.48333,"amplitude":0.017321,"marketValue":112550158000,"askSize":26,"bidSize":219,"askPrice":98.71,"bidPrice":98.41,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.079507,"changeRate20Day":0.113636,"changeRate60Day":0.145337,"changeRateWTD":-0.004726,"changeRateMTD":0.076455,"changeRateQTD":0.175395,"changeRateYTD":0.175395,"amount":707618781.763779,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.569567,"pbRate":-13.416877,"volumeRatio":0.872945,"committee":0.787755,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024854,"floatMarketCap":112299709895.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":98.58,"preClose":98.98,"latestTime":"06:08 EST","volume":2766,"amount":273045.10914,"timestamp":1770721727188,"change":-0.4000000000000057,"changeRate":-0.004041220448575527},"preHourTrading":{"tag":"盘前","latestPrice":98.58,"preClose":98.98,"latestTime":"06:08 EST","volume":2766,"amount":273045.10914,"timestamp":1770721727188,"change":-0.4000000000000057,"changeRate":-0.004041220448575527},"postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.98,"latestTime":"19:59 EST","volume":237646,"amount":23521721.5609,"timestamp":1770685193240,"change":-0.28000000000000114,"changeRate":-0.0028288543140028402},"overnightTrading":{"tag":"夜盘","latestPrice":98.69000244140625,"preClose":98.9800033569336,"latestTime":"20260210 04:00 EST","volume":1761,"amount":173761,"timestamp":1770714002235,"change":-0.29000091552734375,"changeRate":-0.0029298939754686224},"impliedVol":0.3061,"impliedVolPercentile":0.108},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.004768,"change":-1.56,"latestPrice":325.6,"close":325.6,"volume":2674126,"market":"US","high":327.32,"low":323.18,"preClose":327.16,"open":325.94,"turnoverRate":0.003755,"peRate":27.783061,"amplitude":0.012654,"marketValue":231877456360,"askSize":25,"bidSize":100,"askPrice":326.43,"bidPrice":323.9,"week52High":328.06,"week52Low":283.47,"changeRate5Day":0.022196,"changeRate20Day":0.059482,"changeRate60Day":0.061174,"changeRateWTD":-0.004768,"changeRateMTD":0.033651,"changeRateQTD":0.06534,"changeRateYTD":0.06534,"amount":869272201.032898,"eps":11.719371,"lyrEps":11.39,"lyrPeRate":28.586479,"pbRate":-107.201783,"volumeRatio":0.706387,"committee":0.6,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000123,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022021,"floatMarketCap":231877456360.00003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":325.96,"preClose":325.6,"latestTime":"06:12 EST","volume":38,"amount":12392.59914,"timestamp":1770721971718,"change":0.3599999999999568,"changeRate":0.0011056511056509728},"preHourTrading":{"tag":"盘前","latestPrice":325.96,"preClose":325.6,"latestTime":"06:12 EST","volume":38,"amount":12392.59914,"timestamp":1770721971718,"change":0.3599999999999568,"changeRate":0.0011056511056509728},"postHourTrading":{"tag":"盘后","latestPrice":325.01,"preClose":325.6,"latestTime":"19:57 EST","volume":90730,"amount":29539770.8581,"timestamp":1770685045124,"change":-0.5900000000000318,"changeRate":-0.0018120393120394096},"overnightTrading":{"tag":"夜盘","latestPrice":325.6199951171875,"preClose":325.6000061035156,"latestTime":"20260210 04:00 EST","volume":178,"amount":57936,"timestamp":1770714002235,"change":0.019989013671875,"changeRate":0.00006139131848025838},"impliedVol":0.2239,"impliedVolPercentile":0.68},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.013413,"change":-1.06,"latestPrice":77.97,"close":77.97,"volume":23415604,"market":"US","high":79.11,"low":77.535,"preClose":79.03,"open":78.67,"turnoverRate":0.006049,"peRate":25.820172,"amplitude":0.019929,"marketValue":335396441644.65,"askSize":1,"bidSize":12,"askPrice":78.23,"bidPrice":78,"week52High":79.2,"week52Low":65.3538,"changeRate5Day":0.035046,"changeRate20Day":0.105801,"changeRate60Day":0.088814,"changeRateWTD":-0.013413,"changeRateMTD":0.04224,"changeRateQTD":0.115291,"changeRateYTD":0.115291,"amount":1828543545.825775,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":31.603126,"pbRate":10.733717,"volumeRatio":1.017525,"committee":0.666667,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000321,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.025843,"floatMarketCap":301804169484.51,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":78.16,"preClose":77.97,"latestTime":"06:26 EST","volume":14182,"amount":1106973.74088,"timestamp":1770722784813,"change":0.18999999999999773,"changeRate":0.002436834680005101},"preHourTrading":{"tag":"盘前","latestPrice":78.16,"preClose":77.97,"latestTime":"06:26 EST","volume":14182,"amount":1106973.74088,"timestamp":1770722784813,"change":0.18999999999999773,"changeRate":0.002436834680005101},"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":77.97,"latestTime":"19:59 EST","volume":1158195,"amount":90319996.7349,"timestamp":1770685149986,"change":0.3299999999999983,"changeRate":0.004232397075798362},"overnightTrading":{"tag":"夜盘","latestPrice":78.11000061035156,"preClose":77.97000122070312,"latestTime":"20260210 04:00 EST","volume":20737,"amount":1622727,"timestamp":1770714002248,"change":0.1399993896484375,"changeRate":0.0017955545396511282},"impliedVol":0.2359,"impliedVolPercentile":0.892},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.027298,"change":-0.3,"latestPrice":10.69,"close":10.69,"volume":1058301,"market":"US","high":10.98,"low":10.35,"preClose":10.99,"open":10.98,"turnoverRate":0.062671,"peRate":7.982311,"amplitude":0.057325,"marketValue":1985694118.1,"askSize":100,"bidSize":8,"askPrice":10.74,"bidPrice":10.69,"week52High":41.8,"week52Low":10.26,"changeRate5Day":-0.068815,"changeRate20Day":-0.188307,"changeRate60Day":-0.274763,"changeRateWTD":-0.027298,"changeRateMTD":-0.087884,"changeRateQTD":-0.080825,"changeRateYTD":-0.080825,"amount":11210709.088317,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.471033,"pbRate":0.2346,"volumeRatio":1.441049,"committee":-0.851852,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180517754,"shortable":3,"shares":185752490,"floatShares":16886600,"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.69,"latestTime":"19:57 EST","volume":64985,"amount":694655.654,"timestamp":1770685061491,"change":-0.009999999999999787,"changeRate":-0.0009354536950420755},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.6899995803833,"latestTime":"20260210 04:00 EST","volume":3521,"amount":37585,"timestamp":1770714002230,"change":-0.039999961853027344,"changeRate":-0.0037418113585737955},"impliedVol":0,"impliedVolPercentile":0}]}}}