美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

咖啡茶飲

1,148.05

+3.710.32%

漲家數：2

跌家數：1

平家數：- -

市盈率：- -

高：1,150.95

開：1,144.27

低：1,129.42

收：1,144.34

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

星巴克 US SBUX	84.85	+1.13%	+0.9500	1,635.69萬	13.77億	963.84億
可口可樂 US KO	72.35	+0.78%	+0.5600	1,624.39萬	11.71億	3,113.63億
麥當勞 US MCD	314.5	-0.73%	-2.3100	316.45萬	9.97億	2,248.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1148.052,"timestamp":1745956799999,"preClose":1144.3398,"halted":0,"volume":35764301,"delay":0,"changeRate":0.003244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.712158,"latestTime":"04-29 16:00:00 EDT","open":1144.2745,"high":1150.9514,"low":1129.4178,"amount":3536589121.752668,"amplitude":0.018817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":46.45248,"peRate":28.213104,"turnoverRate":0.006255,"increases":2,"decrements":1,"flats":0,"marketCap":632636989440,"floatMarketCap":600507850752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1150.9514,"amplitude":0.018817,"preClose":1144.3398,"low":1129.4178,"pbRate":"46.45248","latestPrice":1148.052,"volume":35764301,"delay":0,"open":1144.2745,"prevYearClose":1050.2429,"prevWeekClose":1145.4302,"prevMonthClose":1166.7334,"prevQuarterClose":1166.7334,"fiveDayClose":1159.7944,"twentyDayClose":1166.7334,"sixtyDayClose":1092.1049,"secType":"PLATE","market":"US","turnoverRate":0.006255,"peRate":28.213104,"marketCap":632636989440,"floatMarketCap":600507850752,"timestamp":1745956799999,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","shortMargin":0.3,"floatShares":1133878480,"nameCN":"星巴克","postHourTrading":{"tag":"盘后","latestPrice":79.3301,"preClose":84.85,"latestTime":"19:59 EDT","volume":4343801,"amount":357100410.376222,"timestamp":1745971199970},"volumeRatio":2.085712,"changeRateMTD":-0.134978,"dividePrice":2.36,"high":85.07,"changeRateQTD":-0.134978,"changeRateWTD":0.012409,"week52Low":71.55,"changeRateYTD":-0.070137,"changeRate5Min":0.003805,"askSize":7,"floatMarketCap":96209589028,"latestPrice":84.85,"askPrice":78.84,"peRate":27.374906,"eps":3.099554,"divideRate":0.027814,"bidPrice":78.48,"market":"US","volume":16356940,"preHourTrading":{"tag":"盘前","latestPrice":78.82,"preClose":84.85,"latestTime":"04:04 EDT","volume":7715,"amount":609393.42295,"timestamp":1746000278026},"changeRate60Day":-0.212017,"changeRate5Day":0.03792,"roa":0.097764,"roe":-0.366881,"lyrEps":3.317075,"shares":1135931108,"amplitude":0.022288,"preClose":83.9,"low":83.2,"lyrPeRate":25.579765,"pbRate":-12.899843,"impliedVol":0.4972,"week52High":117.46,"changeRate":0.011323,"longInitialMargin":0.25,"amount":1377017315.13382,"committee":-0.271186,"changeRate20Day":-0.134978,"overnightTrading":{"tag":"夜盘","latestPrice":78.6500015258789,"preClose":84.8499984741211,"latestTime":"20250430 04:00 EDT","volume":32703,"amount":2594085,"timestamp":1746000001808},"bidSize":100,"change":0.949997,"marketValue":96383754513.79999,"shortable":3,"turnoverRate":0.014426,"hourTrading":{"tag":"盘前","latestPrice":78.82,"preClose":84.85,"latestTime":"04:04 EDT","volume":7715,"amount":609393.42295,"timestamp":1746000278026},"open":83.64,"impliedVolPercentile":0.9317},{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"可口可樂","postHourTrading":{"tag":"盘后","latestPrice":72.45,"preClose":72.35,"latestTime":"19:59 EDT","volume":1112811,"amount":80512167.639499,"timestamp":1745971191954},"volumeRatio":1.000551,"changeRateMTD":0.010193,"dividePrice":1.94,"high":72.71,"changeRateQTD":0.010193,"changeRateWTD":0.006119,"week52Low":60.615,"changeRateYTD":0.162062,"changeRate5Min":-0.00138,"askSize":26,"floatMarketCap":280036105301.6,"latestPrice":72.35,"askPrice":72.42,"peRate":29.410569,"eps":2.46,"divideRate":0.026814,"bidPrice":72.41,"market":"US","volume":16243907,"preHourTrading":{"tag":"盘前","latestPrice":72.42,"preClose":72.35,"latestTime":"04:03 EDT","volume":868,"amount":62887.65028,"timestamp":1746000210131},"changeRate60Day":0.139729,"changeRate5Day":-0.020974,"roa":0.090169,"roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.033849,"preClose":71.79,"low":70.28,"lyrPeRate":29.325204,"pbRate":12.526676,"impliedVol":0.217,"week52High":74.38,"changeRate":0.0078,"longInitialMargin":0.25,"amount":1171312327.574852,"committee":0.474747,"changeRate20Day":0.010193,"overnightTrading":{"tag":"夜盘","latestPrice":72.3499984741211,"preClose":72.3499984741211,"latestTime":"20250430 04:00 EDT","volume":1976,"amount":142754,"timestamp":1746000001802},"bidSize":73,"change":0.559998,"marketValue":311363058848.19995,"shortable":3,"turnoverRate":0.004197,"hourTrading":{"tag":"盘前","latestPrice":72.42,"preClose":72.35,"latestTime":"04:03 EDT","volume":868,"amount":62887.65028,"timestamp":1746000210131},"open":71.19,"impliedVolPercentile":0.7791},{"symbol":"MCD","shortMargin":0.3,"floatShares":713075213,"nameCN":"麥當勞","postHourTrading":{"tag":"盘后","latestPrice":314.1481,"preClose":314.5,"latestTime":"19:59 EDT","volume":321545,"amount":101125469.7317,"timestamp":1745971154367},"volumeRatio":1.072597,"changeRateMTD":0.006819,"dividePrice":6.88,"high":316.7277,"changeRateQTD":0.006819,"changeRateWTD":-0.007072,"week52Low":243.53,"changeRateYTD":0.084894,"changeRate5Min":-0.003722,"askSize":9,"floatMarketCap":224262154488.5,"latestPrice":314.5,"askPrice":314.7,"peRate":27.611939,"eps":11.39,"divideRate":0.021876,"bidPrice":314,"market":"US","volume":3164531,"changeRate60Day":0.089366,"changeRate5Day":-0.014354,"roa":0.133074,"earningTime":"盤前","roe":-0.624457,"lyrEps":11.447863,"shares":715072124,"amplitude":0.011766,"preClose":316.81,"low":313,"lyrPeRate":27.472376,"pbRate":-59.228386,"impliedVol":0.2838,"week52High":326.32,"changeRate":-0.007291,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":996788635.471191,"committee":0,"changeRate20Day":0.006819,"overnightTrading":{"tag":"夜盘","latestPrice":314.3900146484375,"preClose":314.5,"latestTime":"20250430 04:00 EDT","volume":63,"amount":19800,"timestamp":1746000001782},"bidSize":9,"change":-2.309998,"marketValue":224890182998,"shortable":3,"turnoverRate":0.004438,"open":316.06,"impliedVolPercentile":0.9438}]}}}