美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

1,198.57

-10.6105-0.88%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：1,209.98

開：1,208.17

低：1,195.61

收：1,209.18

成交量：2,711.64萬

成交額：31.35億

市值：6,605.90億

流通市值：6,233.70億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

麥當勞 US MCD	270.31	+1.17%	+3.13	475.26萬	12.83億	1,925.02億
霸王茶姬 US CHA	12.02	+0.42%	+0.0500	62.54萬	752.29萬	22.96億
可口可樂 US KO	81.27	-1.67%	-1.3800	1,642.21萬	13.38億	3,495.92億
星巴克 US SBUX	102.19	-1.80%	-1.8700	714.00萬	7.33億	1,162.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1198.5726,"timestamp":1782849599999,"preClose":1209.1831,"halted":0,"volume":27116447,"delay":0,"changeRate":-0.008775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.610474,"latestTime":"06-30 16:00:00 EDT","open":1208.1656,"high":1209.9784,"low":1195.6095,"amount":3135492321.646792,"amplitude":0.011883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.616571,"peRate":27.747618,"turnoverRate":0.004719,"increases":2,"decrements":2,"flats":0,"marketCap":660590251776,"floatMarketCap":623369509568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1209.9784,"amplitude":0.011883,"preClose":1209.1831,"low":1195.6095,"pbRate":"26.616571","latestPrice":1198.5726,"volume":27116447,"delay":0,"open":1208.1656,"prevYearClose":1116.3983,"prevWeekClose":1213.4982,"prevMonthClose":1198.5726,"prevQuarterClose":1198.5726,"fiveDayClose":1190.4006,"twentyDayClose":1173.7554,"sixtyDayClose":1186.0828,"secType":"PLATE","market":"US","turnoverRate":0.004719,"peRate":27.747618,"marketCap":660590251776,"floatMarketCap":623369509568,"timestamp":1782849599999,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.011715,"change":3.13,"latestPrice":270.31,"close":270.31,"volume":4752618,"market":"US","high":271.19,"low":267.39,"preClose":267.18,"open":268.2,"turnoverRate":0.006674,"peRate":22.28054,"amplitude":0.014223,"marketValue":192502442348.5,"askSize":380,"bidSize":10,"askPrice":272,"bidPrice":271.1,"week52High":341.75,"week52Low":264.53,"changeRate5Day":-0.004969,"changeRate20Day":-0.021006,"changeRate60Day":-0.119913,"changeRateWTD":0.002039,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115565,"amount":1282775225.748047,"eps":12.132112,"lyrEps":11.95,"lyrPeRate":22.620084,"pbRate":-149.690857,"volumeRatio":0.892457,"committee":-0.948718,"roa":0.135606,"roe":-0.624457,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.26,"divideRate":0.026858,"floatMarketCap":192502442348.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":271.94,"preClose":270.31,"latestTime":"06:28 EDT","volume":4637,"amount":1258145.38565,"timestamp":1782901716647,"change":1.6299999999999955,"changeRate":0.006030113573304708},"preHourTrading":{"tag":"盘前","latestPrice":271.94,"preClose":270.31,"latestTime":"06:28 EDT","volume":4637,"amount":1258145.38565,"timestamp":1782901716647,"change":1.6299999999999955,"changeRate":0.006030113573304708},"postHourTrading":{"tag":"盘后","latestPrice":269.9016,"preClose":270.31,"latestTime":"19:59 EDT","volume":163660,"amount":44237365.9546,"timestamp":1782863976058,"change":-0.40840000000002874,"changeRate":-0.0015108579038882347},"overnightTrading":{"tag":"夜盘","latestPrice":270.6099853515625,"preClose":270.30999755859375,"latestTime":"20260701 04:00 EDT","volume":1999,"amount":539736,"timestamp":1782892801688,"change":0.29998779296875,"changeRate":0.0011097917046287685},"impliedVol":0.2356,"impliedVolPercentile":0.764},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.004177,"change":0.05,"latestPrice":12.02,"close":12.02,"volume":625408,"market":"US","high":12.15,"low":11.92,"preClose":11.97,"open":11.99,"turnoverRate":0.021623,"peRate":13.761583,"amplitude":0.019215,"marketValue":2295820000,"askSize":5,"bidSize":100,"askPrice":12.23,"bidPrice":11.7,"week52High":29.1,"week52Low":8.98,"changeRate5Day":0.047038,"changeRate20Day":-0.088704,"changeRate60Day":0.191278,"changeRateWTD":-0.009885,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033534,"amount":7522880.321045,"eps":0.873446,"lyrEps":1.953927,"lyrPeRate":6.151714,"pbRate":0.293411,"volumeRatio":0.944742,"committee":0.904762,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347658919.42,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":12.02,"latestTime":"04:00 EDT","volume":1,"amount":11.93,"timestamp":1782892823192,"change":-0.08999999999999986,"changeRate":-0.007487520798668873},"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":12.02,"latestTime":"04:00 EDT","volume":1,"amount":11.93,"timestamp":1782892823192,"change":-0.08999999999999986,"changeRate":-0.007487520798668873},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":12.02,"latestTime":"19:55 EDT","volume":15483,"amount":185886.688,"timestamp":1782863745448,"change":-0.11999999999999922,"changeRate":-0.009983361064891783},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":12.020000457763672,"latestTime":"20260701 04:00 EDT","volume":5,"amount":60,"timestamp":1782892801637,"change":-0.0800008773803711,"changeRate":-0.006655646783166205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.016697,"change":-1.38,"latestPrice":81.27,"close":81.27,"volume":16422120,"market":"US","high":82.5381,"low":81.01,"preClose":82.65,"open":82.5,"turnoverRate":0.004243,"peRate":25.556394,"amplitude":0.018489,"marketValue":349591750833.15,"askSize":50,"bidSize":401,"askPrice":81.6,"bidPrice":81.34,"week52High":84.04,"week52Low":65.3538,"changeRate5Day":0.011954,"changeRate20Day":0.033444,"changeRate60Day":0.059307,"changeRateWTD":-0.016459,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.162495,"amount":1338249173.439331,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":26.733553,"pbRate":10.394308,"volumeRatio":0.673622,"committee":0.778271,"roa":0.095103,"roe":0.433719,"changeRate5Min":0.001849,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0601,"divideRate":0.025349,"floatMarketCap":314577720328.41,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":81.27,"latestTime":"06:34 EDT","volume":10665,"amount":868504.16835,"timestamp":1782902049220,"change":0.20000000000000284,"changeRate":0.002460932693490868},"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":81.27,"latestTime":"06:34 EDT","volume":10665,"amount":868504.16835,"timestamp":1782902049220,"change":0.20000000000000284,"changeRate":0.002460932693490868},"postHourTrading":{"tag":"盘后","latestPrice":81.27,"preClose":81.27,"latestTime":"19:59 EDT","volume":819939,"amount":66638571.3071,"timestamp":1782863975807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5199966430664,"preClose":81.2699966430664,"latestTime":"20260701 04:00 EDT","volume":16594,"amount":1351918,"timestamp":1782892801704,"change":0.25,"changeRate":0.0030761659939274634},"impliedVol":0.2234,"impliedVolPercentile":0.764},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.01797,"change":-1.87,"latestPrice":102.19,"close":102.19,"volume":7139986,"market":"US","high":104.58,"low":102.13,"preClose":104.06,"open":103.98,"turnoverRate":0.006293,"peRate":77.989653,"amplitude":0.023544,"marketValue":116200249000,"askSize":15,"bidSize":24,"askPrice":102.46,"bidPrice":101.96,"week52High":108.88,"week52Low":77.99,"changeRate5Day":0.011282,"changeRate20Day":0.058854,"changeRate60Day":0.130796,"changeRateWTD":-0.02304,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.213514,"amount":733392732.962204,"eps":1.310302,"lyrEps":1.634154,"lyrPeRate":62.533886,"pbRate":-13.726979,"volumeRatio":0.815334,"committee":0.230769,"roa":0.073769,"roe":-0.366881,"changeRate5Min":-0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.024171,"floatMarketCap":115941678664.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":102.47,"preClose":102.19,"latestTime":"05:46 EDT","volume":1171,"amount":120005.05193,"timestamp":1782899201917,"change":0.28000000000000114,"changeRate":0.0027399941285840214},"preHourTrading":{"tag":"盘前","latestPrice":102.47,"preClose":102.19,"latestTime":"05:46 EDT","volume":1171,"amount":120005.05193,"timestamp":1782899201917,"change":0.28000000000000114,"changeRate":0.0027399941285840214},"postHourTrading":{"tag":"盘后","latestPrice":102.25,"preClose":102.19,"latestTime":"19:59 EDT","volume":359697,"amount":36758793.9854,"timestamp":1782863970709,"change":0.060000000000002274,"changeRate":0.0005871415989823102},"overnightTrading":{"tag":"夜盘","latestPrice":102.58999633789062,"preClose":102.19000244140625,"latestTime":"20260701 04:00 EDT","volume":1346,"amount":137974,"timestamp":1782892801702,"change":0.399993896484375,"changeRate":0.003914217505902534},"impliedVol":0.3147,"impliedVolPercentile":0.272}]}}}