美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

1,238.16

-5.3921-0.43%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：1,249.11

開：1,242.64

低：1,237.53

收：1,243.55

成交量：2,481.41萬

成交額：30.50億

市值：6,832.87億

流通市值：6,472.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

星巴克 US SBUX	95.8	+0.04%	+0.0400	567.67萬	5.42億	1,089.34億
麥當勞 US MCD	327.11	-0.24%	-0.7800	403.23萬	13.27億	2,329.53億
可口可樂 US KO	78.91	-0.73%	-0.5800	1,492.47萬	11.79億	3,394.40億
霸王茶姬 US CHA	10.55	-2.50%	-0.2700	18.12萬	192.32萬	19.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1238.1626,"timestamp":1771534799999,"preClose":1243.5547,"halted":0,"volume":24814089,"delay":0,"changeRate":-0.004336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.39209,"latestTime":"02-19 16:00:00 EST","open":1242.6362,"high":1249.1102,"low":1237.5264,"amount":3049833113.657412,"amplitude":0.009315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":29.558798,"peRate":29.450746,"turnoverRate":0.004327,"increases":1,"decrements":3,"flats":0,"marketCap":683286657664,"floatMarketCap":647265462432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1249.1102,"amplitude":0.009315,"preClose":1243.5547,"low":1237.5264,"pbRate":"29.558798","latestPrice":1238.1626,"volume":24814089,"delay":0,"open":1242.6362,"prevYearClose":1116.3983,"prevWeekClose":1232.9807,"prevMonthClose":1183.0132,"prevQuarterClose":1116.3983,"fiveDayClose":1237.6107,"twentyDayClose":1157.9786,"sixtyDayClose":1121.4141,"secType":"PLATE","market":"US","turnoverRate":0.004327,"peRate":29.450746,"marketCap":683286657664,"floatMarketCap":647265462432,"timestamp":1771534799999,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.000418,"change":0.04,"latestPrice":95.8,"close":95.8,"volume":5676669,"market":"US","high":95.94,"low":94.76,"preClose":95.76,"open":95.38,"turnoverRate":0.005003,"peRate":79.83333,"amplitude":0.012322,"marketValue":108934180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.033495,"changeRate20Day":-0.006533,"changeRate60Day":0.159526,"changeRateWTD":0.021431,"changeRateMTD":0.041871,"changeRateQTD":0.137632,"changeRateYTD":0.137632,"amount":542424623.236496,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":58.623606,"pbRate":-12.985824,"volumeRatio":0.706696,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025678,"floatMarketCap":108691778218,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.8,"latestTime":"19:59 EST","volume":574935,"amount":55065736.638,"timestamp":1771549197586,"change":-0.060000000000002274,"changeRate":-0.0006263048016701699},"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":95.76,"latestTime":"09:29 EST","volume":3832,"amount":365297.87316,"timestamp":1771511385131,"change":-0.4000000000000057,"changeRate":-0.004177109440267394},"postHourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.8,"latestTime":"19:59 EST","volume":574935,"amount":55065736.638,"timestamp":1771549197586,"change":-0.060000000000002274,"changeRate":-0.0006263048016701699},"overnightTrading":{"tag":"夜盘","latestPrice":95.62000274658203,"preClose":95.80000305175781,"latestTime":"20260220 03:35 EST","volume":690,"amount":65914,"timestamp":1771576507506,"change":-0.18000030517578125,"changeRate":-0.0018789175307075156},"impliedVol":0.3364,"impliedVolPercentile":0.4},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.002379,"change":-0.78,"latestPrice":327.11,"close":327.11,"volume":4032262,"market":"US","high":333,"low":326.95,"preClose":327.89,"open":328.46,"turnoverRate":0.005662,"peRate":27.373222,"amplitude":0.018451,"marketValue":232952809428.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.67,"week52Low":283.47,"changeRate5Day":0.012066,"changeRate20Day":0.070071,"changeRate60Day":0.075454,"changeRateWTD":-0.001435,"changeRateMTD":0.038444,"changeRateQTD":0.070281,"changeRateYTD":0.070281,"amount":1327082667.892395,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.373222,"pbRate":-130.06857,"volumeRatio":0.930375,"roa":0.135095,"roe":-0.624457,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.174,"divideRate":0.021931,"floatMarketCap":232952809428.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":327.15,"preClose":327.11,"latestTime":"19:58 EST","volume":640920,"amount":209651537.3999,"timestamp":1771549133743,"change":0.03999999999996362,"changeRate":0.00012228302405907377},"preHourTrading":{"tag":"盘前","latestPrice":327.69,"preClose":327.89,"latestTime":"09:29 EST","volume":1328,"amount":434545.15872,"timestamp":1771511392376,"change":-0.19999999999998863,"changeRate":-0.0006099606575375541},"postHourTrading":{"tag":"盘后","latestPrice":327.15,"preClose":327.11,"latestTime":"19:58 EST","volume":640920,"amount":209651537.3999,"timestamp":1771549133743,"change":0.03999999999996362,"changeRate":0.00012228302405907377},"overnightTrading":{"tag":"夜盘","latestPrice":327.3900146484375,"preClose":327.1099853515625,"latestTime":"20260220 03:32 EST","volume":123,"amount":40287,"timestamp":1771576331689,"change":0.280029296875,"changeRate":0.0008560707695120882},"impliedVol":0.1952,"impliedVolPercentile":0.308},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.007297,"change":-0.58,"latestPrice":78.91,"close":78.91,"volume":14924650,"market":"US","high":79.6712,"low":78.59,"preClose":79.49,"open":79.46,"turnoverRate":0.003856,"peRate":25.957237,"amplitude":0.013602,"marketValue":339439953958.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.003944,"changeRate20Day":0.09582,"changeRate60Day":0.108131,"changeRateWTD":0.002923,"changeRateMTD":0.054806,"changeRateQTD":0.128737,"changeRateYTD":0.128737,"amount":1178632080.540848,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.957237,"pbRate":10.551772,"volumeRatio":0.761693,"roa":0.091075,"roe":0.433228,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025852,"floatMarketCap":305442696088.52997,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.91,"latestTime":"19:59 EST","volume":2654537,"amount":209470115.005799,"timestamp":1771549170446,"change":0.09000000000000341,"changeRate":0.0011405398555316617},"preHourTrading":{"tag":"盘前","latestPrice":79.6317,"preClose":79.49,"latestTime":"09:29 EST","volume":12991,"amount":1030079.90371,"timestamp":1771511398117,"change":0.14170000000000016,"changeRate":0.001782614165303814},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.91,"latestTime":"19:59 EST","volume":2654537,"amount":209470115.005799,"timestamp":1771549170446,"change":0.09000000000000341,"changeRate":0.0011405398555316617},"overnightTrading":{"tag":"夜盘","latestPrice":78.88999938964844,"preClose":78.91000366210938,"latestTime":"20260220 03:37 EST","volume":5682,"amount":448219.62666,"timestamp":1771576650214,"change":-0.0200042724609375,"changeRate":-0.0002535074329307509},"impliedVol":0.2222,"impliedVolPercentile":0.796},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.024954,"change":-0.27,"latestPrice":10.55,"close":10.55,"volume":181201,"market":"US","high":10.8,"low":10.5,"preClose":10.82,"open":10.7,"turnoverRate":0.01073,"peRate":7.877771,"amplitude":0.027726,"marketValue":1959688769.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.023278,"changeRate20Day":-0.113445,"changeRate60Day":-0.192808,"changeRateWTD":0.023278,"changeRateMTD":-0.099829,"changeRateQTD":-0.092863,"changeRateYTD":-0.092863,"amount":1923244.661573,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.399383,"pbRate":0.231527,"volumeRatio":0.323071,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.003777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178153630,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.55,"latestTime":"19:51 EST","volume":2329,"amount":24571.4845,"timestamp":1771548673449,"change":0.049999999999998934,"changeRate":0.004739336492890894},"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.82,"latestTime":"08:45 EST","volume":138,"amount":1488.200142,"timestamp":1771508739078,"change":-0.030000000000001137,"changeRate":-0.0027726432532348554},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.55,"latestTime":"19:51 EST","volume":2329,"amount":24571.4845,"timestamp":1771548673449,"change":0.049999999999998934,"changeRate":0.004739336492890894},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.550000190734863,"latestTime":"20260220 03:24 EST","volume":472,"amount":4957,"timestamp":1771575858891,"change":-0.18000030517578125,"changeRate":-0.017061639992562244},"impliedVol":0,"impliedVolPercentile":0}]}}}