美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

1,190.37

-0.3534-0.03%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：1,196.99

開：1,190.45

低：1,186.93

收：1,190.72

成交量：1,978.55萬

成交額：21.49億

市值：6,558.12億

流通市值：6,215.02億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

麥當勞 US MCD	306.96	+0.23%	+0.7000	233.48萬	7.17億	2,186.03億
星巴克 US SBUX	98.36	+0.02%	+0.0200	564.55萬	5.55億	1,118.45億
可口可樂 US KO	75.18	-0.17%	-0.1300	1,150.19萬	8.65億	3,233.95億
霸王茶姬 US CHA	10.31	-1.43%	-0.1500	19.19萬	198.47萬	19.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1190.3682,"timestamp":1776369599999,"preClose":1190.7216,"halted":0,"volume":19785467,"delay":0,"changeRate":-0.000297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.353394,"latestTime":"04-16 16:00:00 EDT","open":1190.451,"high":1196.9945,"low":1186.9274,"amount":2149300172.680131,"amplitude":0.008455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.452784,"peRate":28.275558,"turnoverRate":0.003443,"increases":2,"decrements":2,"flats":0,"marketCap":655812231936,"floatMarketCap":621502090144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1196.9945,"amplitude":0.008455,"preClose":1190.7216,"low":1186.9274,"pbRate":"28.452784","latestPrice":1190.3682,"volume":19785467,"delay":0,"open":1190.451,"prevYearClose":1116.3983,"prevWeekClose":1202.9464,"prevMonthClose":1183.9653,"prevQuarterClose":1183.9653,"fiveDayClose":1214.1993,"twentyDayClose":1196.3142,"sixtyDayClose":1146.7626,"secType":"PLATE","market":"US","turnoverRate":0.003443,"peRate":28.275558,"marketCap":655812231936,"floatMarketCap":621502090144,"timestamp":1776369599999,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.002286,"change":0.7,"latestPrice":306.96,"close":306.96,"volume":2334795,"market":"US","high":308.27,"low":304.57,"preClose":306.26,"open":306.58,"turnoverRate":0.003278,"peRate":25.68703,"amplitude":0.012081,"marketValue":218602899276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.008367,"changeRate20Day":-0.027777,"changeRate60Day":0.013605,"changeRateWTD":0.004187,"changeRateMTD":-0.012323,"changeRateQTD":-0.012323,"changeRateYTD":0.004352,"amount":717032944.308929,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.687029,"pbRate":-122.056337,"volumeRatio":0.822576,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.001366,"earningDate":1778083200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023358,"floatMarketCap":218602899276,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":306.96,"latestTime":"19:59 EDT","volume":109547,"amount":33626778.6191,"timestamp":1776383970626,"change":0.5400000000000205,"changeRate":0.0017591868647381433},"preHourTrading":{"tag":"盘前","latestPrice":305.52,"preClose":306.26,"latestTime":"09:28 EDT","volume":4036,"amount":1236724.35808,"timestamp":1776346080097,"change":-0.7400000000000091,"changeRate":-0.0024162476327303896},"postHourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":306.96,"latestTime":"19:59 EDT","volume":109547,"amount":33626778.6191,"timestamp":1776383970626,"change":0.5400000000000205,"changeRate":0.0017591868647381433},"overnightTrading":{"tag":"夜盘","latestPrice":307.46,"preClose":306.96,"latestTime":"20260417 03:20 EDT","volume":810,"amount":249210,"timestamp":1776410452072,"change":0.5,"changeRate":0.0016288767266093302},"impliedVol":0.246,"impliedVolPercentile":0.9157},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.000203,"change":0.02,"latestPrice":98.36,"close":98.36,"volume":5645538,"market":"US","high":99.15,"low":97.77,"preClose":98.34,"open":98.35,"turnoverRate":0.004976,"peRate":81.966663,"amplitude":0.014033,"marketValue":111845156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.82,"week52Low":75.5,"changeRate5Day":0.014858,"changeRate20Day":0.061515,"changeRate60Day":0.050182,"changeRateWTD":0.018219,"changeRateMTD":0.09789,"changeRateQTD":0.09789,"changeRateYTD":0.168032,"amount":555212853.535584,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.190166,"pbRate":-13.332835,"volumeRatio":1.080147,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000305,"earningDate":1777305600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.02501,"floatMarketCap":111596276675.6,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":98.56,"preClose":98.36,"latestTime":"19:59 EDT","volume":473282,"amount":46552951.5872,"timestamp":1776383970772,"change":0.20000000000000284,"changeRate":0.0020333468889792887},"preHourTrading":{"tag":"盘前","latestPrice":98.39,"preClose":98.34,"latestTime":"09:29 EDT","volume":5204,"amount":511800.54612,"timestamp":1776346199999,"change":0.04999999999999716,"changeRate":0.000508440105755513},"postHourTrading":{"tag":"盘后","latestPrice":98.56,"preClose":98.36,"latestTime":"19:59 EDT","volume":473282,"amount":46552951.5872,"timestamp":1776383970772,"change":0.20000000000000284,"changeRate":0.0020333468889792887},"overnightTrading":{"tag":"夜盘","latestPrice":98.51,"preClose":98.36,"latestTime":"20260417 03:20 EDT","volume":243,"amount":23946,"timestamp":1776410439627,"change":0.15000000000000568,"changeRate":0.0015250101667345028},"impliedVol":0.4193,"impliedVolPercentile":0.8112},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.001726,"change":-0.13,"latestPrice":75.18,"close":75.18,"volume":11501936,"market":"US","high":75.835,"low":74.9,"preClose":75.31,"open":75.03,"turnoverRate":0.002971,"peRate":24.730263,"amplitude":0.012415,"marketValue":323394952967.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.038373,"changeRate20Day":-0.010399,"changeRate60Day":0.047805,"changeRateWTD":-0.02956,"changeRateMTD":-0.01144,"changeRateQTD":-0.01144,"changeRateYTD":0.075383,"amount":865208196.252075,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.730263,"pbRate":10.053,"volumeRatio":0.862236,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.001063,"earningDate":1777305600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027142,"floatMarketCap":291004712861.94,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.33,"preClose":75.18,"latestTime":"19:59 EDT","volume":1309506,"amount":98451262.0955,"timestamp":1776383981189,"change":0.14999999999999147,"changeRate":0.0019952114924180826},"preHourTrading":{"tag":"盘前","latestPrice":75.05,"preClose":75.31,"latestTime":"09:29 EDT","volume":26341,"amount":1985915.94978,"timestamp":1776346197305,"change":-0.2600000000000051,"changeRate":-0.003452396760058493},"postHourTrading":{"tag":"盘后","latestPrice":75.33,"preClose":75.18,"latestTime":"19:59 EDT","volume":1309506,"amount":98451262.0955,"timestamp":1776383981189,"change":0.14999999999999147,"changeRate":0.0019952114924180826},"overnightTrading":{"tag":"夜盘","latestPrice":75.43,"preClose":75.18,"latestTime":"20260417 03:22 EDT","volume":11831,"amount":892084.37468,"timestamp":1776410540040,"change":0.25,"changeRate":0.0033253524873636604},"impliedVol":0.2402,"impliedVolPercentile":0.9036},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.01434,"change":-0.15,"latestPrice":10.31,"close":10.31,"volume":191932,"market":"US","high":10.489,"low":10.27,"preClose":10.46,"open":10.36,"turnoverRate":0.006636,"peRate":7.698563,"amplitude":0.020937,"marketValue":1969210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":8.98,"changeRate5Day":0.059609,"changeRate20Day":-0.062727,"changeRate60Day":-0.147229,"changeRateWTD":0.04883,"changeRateMTD":0.107411,"changeRateQTD":0.107411,"changeRateYTD":-0.1135,"amount":1984677.215546,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.276553,"pbRate":0.268219,"volumeRatio":0.58337,"roa":0.093252,"roe":0.210618,"changeRate5Min":0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298199955.01,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.31,"latestTime":"19:39 EDT","volume":769,"amount":7988.17,"timestamp":1776382755342,"change":0.08999999999999986,"changeRate":0.008729388942773992},"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":10.46,"latestTime":"09:29 EDT","volume":1693,"amount":17745.479161,"timestamp":1776346199999,"change":-0.07000000000000028,"changeRate":-0.006692160611854711},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.31,"latestTime":"19:39 EDT","volume":769,"amount":7988.17,"timestamp":1776382755342,"change":0.08999999999999986,"changeRate":0.008729388942773992},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.3100004196167,"latestTime":"20260417 01:35 EDT","volume":2678,"amount":27465,"timestamp":1776404113971,"change":-0.039999961853027344,"changeRate":-0.003879724561108645},"impliedVol":0,"impliedVolPercentile":0}]}}}