美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

1,263.47

+0.90280.07%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：1,269.83

開：1,261.13

低：1,258.62

收：1,262.57

成交量：1,583.61萬

成交額：19.44億

市值：6,947.76億

流通市值：6,569.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

霸王茶姬 US CHA	10.27	+0.39%	+0.0400	32.04萬	328.04萬	19.62億
可口可樂 US KO	87.71	+0.33%	+0.2900	916.64萬	8.04億	3,772.94億
麥當勞 US MCD	272.83	+0.21%	+0.5800	273.54萬	7.48億	1,930.66億
星巴克 US SBUX	107.69	-0.22%	-0.2400	349.93萬	3.77億	1,224.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1263.4736,"timestamp":1786737599999,"preClose":1262.5708,"halted":0,"volume":15836086,"delay":0,"changeRate":0.000715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.902832,"latestTime":"08-14 16:00:00 EDT","open":1261.128,"high":1269.8276,"low":1258.6244,"amount":1943665563.553424,"amplitude":0.008873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.270955,"peRate":27.530054,"turnoverRate":0.002747,"increases":3,"decrements":1,"flats":0,"marketCap":694775828224,"floatMarketCap":656979518560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1269.8276,"amplitude":0.008873,"preClose":1262.5708,"low":1258.6244,"pbRate":"24.270955","latestPrice":1263.4736,"volume":15836086,"delay":0,"open":1261.128,"prevYearClose":1116.3983,"prevWeekClose":1256.1514,"prevMonthClose":1254.7023,"prevQuarterClose":1198.5726,"fiveDayClose":1256.1514,"twentyDayClose":1204.3162,"sixtyDayClose":1226.3822,"secType":"PLATE","market":"US","turnoverRate":0.002747,"peRate":27.530054,"marketCap":694775828224,"floatMarketCap":656979518560,"timestamp":1786737599999,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.00391,"change":0.04,"latestPrice":10.27,"close":10.27,"volume":320423,"market":"US","high":10.335,"low":10.08,"preClose":10.23,"open":10.2,"turnoverRate":0.011078,"peRate":14.286601,"amplitude":0.024927,"marketValue":1961570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9,"week52Low":8.98,"changeRate5Day":0.008841,"changeRate20Day":-0.09115,"changeRate60Day":0.009833,"changeRateWTD":0.008841,"changeRateMTD":-0.087111,"changeRateQTD":-0.145591,"changeRateYTD":-0.116939,"amount":3280440.226543,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.256082,"pbRate":0.250693,"volumeRatio":0.585311,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297043020.17,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"19:58 EDT","volume":2219,"amount":22784.57,"timestamp":1786751923363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.23,"latestTime":"09:29 EDT","volume":5758,"amount":59157.185296,"timestamp":1786714170089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"19:58 EDT","volume":2219,"amount":22784.57,"timestamp":1786751923363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.229999542236328,"latestTime":"20260814 04:00 EDT","volume":51,"amount":522,"timestamp":1786694401920,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.003317,"change":0.29,"latestPrice":87.71,"close":87.71,"volume":9166442,"market":"US","high":87.97,"low":87.2,"preClose":87.42,"open":87.3,"turnoverRate":0.002355,"peRate":26.360182,"amplitude":0.008808,"marketValue":377294111794.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.92,"week52Low":65.3538,"changeRate5Day":0.007582,"changeRate20Day":0.075405,"changeRate60Day":0.070679,"changeRateWTD":0.007582,"changeRateMTD":0.00137,"changeRateQTD":0.079242,"changeRateYTD":0.254613,"amount":803711189.65329,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.851974,"pbRate":10.436905,"volumeRatio":0.719015,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.082,"divideRate":0.023737,"floatMarketCap":341434848630.68,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.71,"latestTime":"19:59 EDT","volume":1324208,"amount":116146049.1131,"timestamp":1786751970487,"change":0.04000000000000625,"changeRate":0.0004560483411242305},"preHourTrading":{"tag":"盘前","latestPrice":87.384,"preClose":87.42,"latestTime":"09:29 EDT","volume":10442,"amount":912847.78476,"timestamp":1786714188323,"change":-0.036000000000001364,"changeRate":-0.0004118050789293224},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.71,"latestTime":"19:59 EDT","volume":1324208,"amount":116146049.1131,"timestamp":1786751970487,"change":0.04000000000000625,"changeRate":0.0004560483411242305},"overnightTrading":{"tag":"夜盘","latestPrice":87.44000244140625,"preClose":87.41999816894531,"latestTime":"20260814 04:00 EDT","volume":6120,"amount":536054,"timestamp":1786694402003,"change":0.0200042724609375,"changeRate":0.00022882947700682667},"impliedVol":0.1817,"impliedVolPercentile":0.1554},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.00213,"change":0.58,"latestPrice":272.83,"close":272.83,"volume":2735384,"market":"US","high":275.34,"low":271.27,"preClose":272.25,"open":272.33,"turnoverRate":0.003865,"peRate":22.161144,"amplitude":0.014949,"marketValue":193065838902.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.006011,"changeRate20Day":0.019125,"changeRate60Day":-0.028383,"changeRateWTD":-0.006011,"changeRateMTD":0.008092,"changeRateQTD":0.009323,"changeRateYTD":-0.107319,"amount":747873001.727783,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.830962,"pbRate":-188.72516,"volumeRatio":0.649507,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.02694,"floatMarketCap":193065838902.72998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":273.02,"preClose":272.83,"latestTime":"19:57 EDT","volume":234874,"amount":64081192.2532,"timestamp":1786751862946,"change":0.18999999999999773,"changeRate":0.0006964043543598495},"preHourTrading":{"tag":"盘前","latestPrice":272.559,"preClose":272.25,"latestTime":"09:29 EDT","volume":15048,"amount":4101635.31624,"timestamp":1786714199104,"change":0.3090000000000259,"changeRate":0.001134986225895412},"postHourTrading":{"tag":"盘后","latestPrice":273.02,"preClose":272.83,"latestTime":"19:57 EDT","volume":234874,"amount":64081192.2532,"timestamp":1786751862946,"change":0.18999999999999773,"changeRate":0.0006964043543598495},"overnightTrading":{"tag":"夜盘","latestPrice":272.5,"preClose":272.25,"latestTime":"20260814 04:00 EDT","volume":4036,"amount":1100932,"timestamp":1786694402001,"change":0.25,"changeRate":0.0009182736455463728},"impliedVol":0.2066,"impliedVolPercentile":0.4183},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.002224,"change":-0.24,"latestPrice":107.69,"close":107.69,"volume":3499295,"market":"US","high":108.8182,"low":107.4683,"preClose":107.93,"open":107.62,"turnoverRate":0.003084,"peRate":61.856888,"amplitude":0.012507,"marketValue":122454299000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.019985,"changeRate20Day":0.020855,"changeRate60Day":0.012314,"changeRateWTD":0.019985,"changeRateMTD":0.023183,"changeRateQTD":0.053821,"changeRateYTD":0.278827,"amount":377378723.70388,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.899542,"pbRate":-15.956413,"volumeRatio":0.6874,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023029,"floatMarketCap":122181812069.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.69,"latestTime":"19:56 EDT","volume":340101,"amount":36625354.2958,"timestamp":1786751800443,"change":0.010000000000005116,"changeRate":0.00009285913269574813},"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":107.93,"latestTime":"09:28 EDT","volume":25243,"amount":2723934.669388,"timestamp":1786714135965,"change":-0.4300000000000068,"changeRate":-0.003984063745019984},"postHourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.69,"latestTime":"19:56 EDT","volume":340101,"amount":36625354.2958,"timestamp":1786751800443,"change":0.010000000000005116,"changeRate":0.00009285913269574813},"overnightTrading":{"tag":"夜盘","latestPrice":107.8499984741211,"preClose":108.55000305175781,"latestTime":"20260814 04:00 EDT","volume":290,"amount":31335,"timestamp":1786694401974,"change":-0.7000045776367188,"changeRate":-0.006448683168649466},"impliedVol":0.272,"impliedVolPercentile":0.0717}]}}}