美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI醫療

646.53

-17.1306-2.58%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：657.23

開：657.22

低：630.81

收：663.66

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CRISPR Therapeutics AG US CRSP	56.09	-0.30%	-0.1700	299.23萬	1.67億	48.44億
Tempus AI US TEM	54.89	-3.00%	-1.7000	657.79萬	3.60億	95.02億
Beam Therapeutics, Inc. US BEAM	18.83	-4.46%	-0.8800	271.42萬	5,130.56萬	18.93億
Recursion Pharmaceuticals, Inc. US RXRX	5.68	-4.54%	-0.2700	1,803.08萬	1.03億	24.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI醫療","latestPrice":646.5301,"timestamp":1754078399999,"preClose":663.6607,"halted":0,"volume":30315122,"delay":0,"changeRate":-0.025812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-17.130615,"latestTime":"08-01 16:00:00 EDT","open":657.21826,"high":657.22565,"low":630.8146,"amount":680835104.009217,"amplitude":0.039796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.696985,"peRate":-9.619313,"turnoverRate":0.043858,"increases":0,"decrements":4,"flats":0,"marketCap":18708388480,"floatMarketCap":14401596928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":657.22565,"amplitude":0.039796,"preClose":663.6607,"low":630.8146,"pbRate":"4.696985","latestPrice":646.5301,"volume":30315122,"delay":0,"open":657.21826,"prevYearClose":530.4984,"prevWeekClose":750.0233,"prevMonthClose":663.6607,"prevQuarterClose":637.8218,"fiveDayClose":750.0233,"twentyDayClose":656.5095,"sixtyDayClose":507.6507,"secType":"PLATE","market":"US","turnoverRate":0.043858,"peRate":-9.619313,"marketCap":18708388480,"floatMarketCap":14401596928,"timestamp":1754078399999,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.003022,"change":-0.17,"latestPrice":56.09,"close":56.09,"volume":2992284,"market":"US","high":56.78,"low":53.7,"preClose":56.26,"open":54.3,"turnoverRate":0.034811,"peRate":0,"amplitude":0.054746,"marketValue":4844139035.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.13,"week52Low":30.04,"changeRate5Day":-0.133879,"changeRate20Day":0.075139,"changeRate60Day":0.691496,"changeRateWTD":-0.133879,"changeRateMTD":-0.003022,"changeRateQTD":0.153166,"changeRateYTD":0.425051,"amount":166759027.119003,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.648286,"volumeRatio":0.974646,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4821333682.91,"shortable":3,"shares":86363684,"floatShares":85957099,"hourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":56.09,"latestTime":"19:59 EDT","volume":23066,"amount":1293798.00458,"timestamp":1754092788878},"preHourTrading":{"tag":"盘前","latestPrice":53.4,"preClose":56.26,"latestTime":"09:29 EDT","volume":35797,"amount":1930351.43515,"timestamp":1754054997635},"postHourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":56.09,"latestTime":"19:59 EDT","volume":23066,"amount":1293798.00458,"timestamp":1754092788878},"overnightTrading":{"tag":"夜盘","latestPrice":55.279998779296875,"preClose":56.2599983215332,"latestTime":"20250801 04:00 EDT","volume":4785,"amount":267546,"timestamp":1754035202358},"impliedVol":0.619,"impliedVolPercentile":0.448},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.030041,"change":-1.7,"latestPrice":54.89,"close":54.89,"volume":6577865,"market":"US","high":56.0399,"low":53.39,"preClose":56.59,"open":55.18,"turnoverRate":0.065186,"peRate":0,"amplitude":0.046826,"marketValue":9502350688.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":31.36,"changeRate5Day":-0.14886,"changeRate20Day":-0.099721,"changeRate60Day":0.051734,"changeRateWTD":-0.14886,"changeRateMTD":-0.030041,"changeRateQTD":-0.136135,"changeRateYTD":0.625889,"amount":360190175.819531,"eps":-4.919661,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":29.130979,"volumeRatio":0.850353,"roa":-0.438913,"roe":0,"changeRate5Min":-0.030041,"earningDate":1754582400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5538915429.08,"shortable":3,"shares":173116245,"floatShares":100909372,"hourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":54.89,"latestTime":"19:59 EDT","volume":91945,"amount":5050593.09755,"timestamp":1754092755429},"preHourTrading":{"tag":"盘前","latestPrice":55.13,"preClose":56.59,"latestTime":"09:29 EDT","volume":185566,"amount":10120501.49713,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":54.89,"latestTime":"19:59 EDT","volume":91945,"amount":5050593.09755,"timestamp":1754092755429},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":56.59000015258789,"latestTime":"20250801 04:00 EDT","volume":31232,"amount":1754925,"timestamp":1754035202369},"impliedVol":0.8302,"impliedVolPercentile":0.068},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.044647,"change":-0.88,"latestPrice":18.83,"close":18.83,"volume":2714238,"market":"US","high":19.49,"low":18.64,"preClose":19.71,"open":19.07,"turnoverRate":0.030382,"peRate":0,"amplitude":0.043125,"marketValue":1893490080.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.133057,"changeRate20Day":-0.058971,"changeRate60Day":0.177611,"changeRateWTD":-0.133057,"changeRateMTD":-0.044647,"changeRateQTD":0.106996,"changeRateYTD":-0.240726,"amount":51305552.881279,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.685896,"volumeRatio":1.296665,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682230774,"shortable":3,"shares":100557094,"floatShares":89337800,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.83,"latestTime":"19:58 EDT","volume":26422,"amount":497572.921252,"timestamp":1754092695479},"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":19.71,"latestTime":"09:27 EDT","volume":16122,"amount":306530.08491,"timestamp":1754054835583},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.83,"latestTime":"19:58 EDT","volume":26422,"amount":497572.921252,"timestamp":1754092695479},"overnightTrading":{"tag":"夜盘","latestPrice":19.270000457763672,"preClose":19.709999084472656,"latestTime":"20250801 04:00 EDT","volume":1405,"amount":27504,"timestamp":1754035202274},"impliedVol":0.4049,"impliedVolPercentile":0.076},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.045378,"change":-0.27,"latestPrice":5.68,"close":5.68,"volume":18030783,"market":"US","high":5.82,"low":5.575,"preClose":5.95,"open":5.62,"turnoverRate":0.043448,"peRate":0,"amplitude":0.041176,"marketValue":2465120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.124807,"changeRate20Day":0.077799,"changeRate60Day":0.367028,"changeRateWTD":-0.124807,"changeRateMTD":-0.045378,"changeRateQTD":0.12253,"changeRateYTD":-0.159763,"amount":102626314.538039,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.639465,"volumeRatio":0.78283,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.00194,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357200000,"shortable":3,"shares":434000000,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.68,"latestTime":"19:59 EDT","volume":122327,"amount":693415.431417,"timestamp":1754092787484},"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.95,"latestTime":"09:29 EDT","volume":632573,"amount":3570710.495564,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.68,"latestTime":"19:59 EDT","volume":122327,"amount":693415.431417,"timestamp":1754092787484},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.949999809265137,"latestTime":"20250801 04:00 EDT","volume":25825,"amount":151106,"timestamp":1754035202355},"impliedVol":1.107,"impliedVolPercentile":0.868}]}}}