美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

663.52

+26.064.09%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：664.10

開：645.71

低：636.18

收：637.47

成交量：3,084.90萬

成交額：6.53億

市值：206.75億

流通市值：150.95億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tempus AI US TEM	59.96	+6.77%	+3.80	836.80萬	4.94億	106.67億
Recursion Pharmaceuticals, Inc. US RXRX	3.72	+5.38%	+0.1900	2,031.79萬	7,415.92萬	19.34億
CRISPR Therapeutics AG US CRSP	54.64	+2.09%	+1.12	98.42萬	5,281.26萬	52.45億
Beam Therapeutics, Inc. US BEAM	27.88	+1.16%	+0.3200	118.03萬	3,228.78萬	28.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI醫療","latestPrice":663.5246,"timestamp":1771534799999,"preClose":637.4667,"halted":0,"volume":30849011,"delay":0,"changeRate":0.040877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":26.057922,"latestTime":"02-19 16:00:00 EST","open":645.7115,"high":664.1007,"low":636.18005,"amount":653041561.239447,"amplitude":0.043799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.431111,"peRate":-10.276139,"turnoverRate":0.04425,"increases":4,"decrements":0,"flats":0,"marketCap":20674873600,"floatMarketCap":15095033344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":664.1007,"amplitude":0.043799,"preClose":637.4667,"low":636.18005,"pbRate":"4.431111","latestPrice":663.5246,"volume":30849011,"delay":0,"open":645.7115,"prevYearClose":658.3995,"prevWeekClose":618.1832,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":603.7135,"twentyDayClose":719.2105,"sixtyDayClose":640.5098,"secType":"PLATE","market":"US","turnoverRate":0.04425,"peRate":-10.276139,"marketCap":20674873600,"floatMarketCap":15095033344,"timestamp":1771534799999,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.067664,"change":3.8,"latestPrice":59.96,"close":59.96,"volume":8367952,"market":"US","high":60.04,"low":57.3821,"preClose":56.16,"open":58.08,"turnoverRate":0.082295,"peRate":0,"amplitude":0.047327,"marketValue":10667319249.64,"askSize":100,"bidSize":30,"askPrice":59.56,"bidPrice":59.5,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.118448,"changeRate20Day":-0.082058,"changeRate60Day":-0.087228,"changeRateWTD":0.154187,"changeRateMTD":0.00234,"changeRateQTD":0.015411,"changeRateYTD":0.015411,"amount":493699368.190491,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":21.005938,"volumeRatio":1.84341,"committee":-0.538462,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.000167,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6096905364.88,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘前","latestPrice":59.51,"preClose":59.96,"latestTime":"09:18 EST","volume":174736,"amount":10609562.260912,"timestamp":1771597098615,"change":-0.45000000000000284,"changeRate":-0.007505003335557085},"preHourTrading":{"tag":"盘前","latestPrice":59.51,"preClose":59.96,"latestTime":"09:18 EST","volume":174736,"amount":10609562.260912,"timestamp":1771597098615,"change":-0.45000000000000284,"changeRate":-0.007505003335557085},"postHourTrading":{"tag":"盘后","latestPrice":61.1692,"preClose":59.96,"latestTime":"19:59 EST","volume":190195,"amount":11448664.2196,"timestamp":1771549198933,"change":1.2091999999999956,"changeRate":0.020166777851901196},"overnightTrading":{"tag":"夜盘","latestPrice":61.45000076293945,"preClose":59.959999084472656,"latestTime":"20260220 04:00 EST","volume":96367,"amount":5891940,"timestamp":1771578002403,"change":1.4900016784667969,"changeRate":0.024849928305830316},"impliedVol":0.8668,"impliedVolPercentile":0.592},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.053824,"change":0.19,"latestPrice":3.72,"close":3.72,"volume":20317867,"market":"US","high":3.73,"low":3.445,"preClose":3.53,"open":3.46,"turnoverRate":0.048959,"peRate":0,"amplitude":0.080737,"marketValue":1933795816.2,"askSize":2002,"bidSize":1090,"askPrice":3.65,"bidPrice":3.62,"week52High":10.87,"week52Low":2.98,"changeRate5Day":0.002695,"changeRate20Day":-0.193059,"changeRate60Day":-0.033766,"changeRateWTD":0.065903,"changeRateMTD":-0.112172,"changeRateQTD":-0.090465,"changeRateYTD":-0.090465,"amount":74159237.967953,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.847079,"volumeRatio":0.882108,"committee":-0.294955,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.009498,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1543800000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":3.6299,"preClose":3.72,"latestTime":"09:18 EST","volume":242988,"amount":896719.124587,"timestamp":1771597098632,"change":-0.09010000000000007,"changeRate":-0.024220430107526898},"preHourTrading":{"tag":"盘前","latestPrice":3.6299,"preClose":3.72,"latestTime":"09:18 EST","volume":242988,"amount":896719.124587,"timestamp":1771597098632,"change":-0.09010000000000007,"changeRate":-0.024220430107526898},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:59 EST","volume":149492,"amount":552853.399,"timestamp":1771549169960,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.7200000286102295,"latestTime":"20260220 04:00 EST","volume":83045,"amount":305457,"timestamp":1771578002402,"change":-0.019999980926513672,"changeRate":-0.005376338917391232},"impliedVol":0.9211,"impliedVolPercentile":0.424},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.020927,"change":1.12,"latestPrice":54.64,"close":54.64,"volume":984185,"market":"US","high":54.7,"low":52,"preClose":53.52,"open":52.01,"turnoverRate":0.010871,"peRate":0,"amplitude":0.050448,"marketValue":5244637447.68,"askSize":9,"bidSize":100,"askPrice":53.93,"bidPrice":53.61,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.130795,"changeRate20Day":-0.001644,"changeRate60Day":0.108541,"changeRateWTD":0.029584,"changeRateMTD":0.093675,"changeRateQTD":0.041953,"changeRateYTD":0.041953,"amount":52812617.154312,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.729005,"volumeRatio":0.595984,"committee":0.834862,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4946723120,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘前","latestPrice":53.8494,"preClose":54.64,"latestTime":"09:17 EST","volume":1487,"amount":80878.785025,"timestamp":1771597067661,"change":-0.7905999999999977,"changeRate":-0.014469253294289856},"preHourTrading":{"tag":"盘前","latestPrice":53.8494,"preClose":54.64,"latestTime":"09:17 EST","volume":1487,"amount":80878.785025,"timestamp":1771597067661,"change":-0.7905999999999977,"changeRate":-0.014469253294289856},"postHourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.64,"latestTime":"19:59 EST","volume":11811,"amount":644097.2388,"timestamp":1771549169146,"change":0.20000000000000284,"changeRate":0.0036603221083455866},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.63999938964844,"latestTime":"20260220 04:00 EST","volume":2184,"amount":119287,"timestamp":1771578002399,"change":0.060001373291015625,"changeRate":0.0010981217782074664},"impliedVol":0.5857,"impliedVolPercentile":0.132},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.011611,"change":0.32,"latestPrice":27.88,"close":27.88,"volume":1180328,"market":"US","high":27.91,"low":26.75,"preClose":27.56,"open":27.42,"turnoverRate":0.013123,"peRate":0,"amplitude":0.04209,"marketValue":2829121438.72,"askSize":100,"bidSize":96,"askPrice":29,"bidPrice":28,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.07272,"changeRate20Day":-0.104113,"changeRate60Day":0.353398,"changeRateWTD":-0.001433,"changeRateMTD":0.009413,"changeRateQTD":0.005772,"changeRateYTD":0.005772,"amount":32287813.365967,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.928691,"volumeRatio":0.747899,"committee":-0.020408,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2507605264,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":28.33,"preClose":27.88,"latestTime":"09:17 EST","volume":4758,"amount":134267.153436,"timestamp":1771597041406,"change":0.4499999999999993,"changeRate":0.01614060258249639},"preHourTrading":{"tag":"盘前","latestPrice":28.33,"preClose":27.88,"latestTime":"09:17 EST","volume":4758,"amount":134267.153436,"timestamp":1771597041406,"change":0.4499999999999993,"changeRate":0.01614060258249639},"postHourTrading":{"tag":"盘后","latestPrice":27.954,"preClose":27.88,"latestTime":"19:51 EST","volume":7763,"amount":216412.1852,"timestamp":1771548715906,"change":0.07400000000000162,"changeRate":0.0026542324246772464},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.8799991607666,"latestTime":"20260220 04:00 EST","volume":1131,"amount":31385,"timestamp":1771578002301,"change":0,"changeRate":0},"impliedVol":0.9406,"impliedVolPercentile":0.9}]}}}