美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI醫療

828.71

+33.194.17%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：830.71

開：801.44

低：801.44

收：795.52

成交量：3,675.87萬

成交額：8.36億

市值：255.30億

流通市值：188.55億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Beam Therapeutics, Inc. US BEAM	25.1	+11.80%	+2.65	382.66萬	9,365.26萬	25.39億
CRISPR Therapeutics AG US CRSP	62.94	+6.55%	+3.87	279.25萬	1.73億	57.24億
Recursion Pharmaceuticals, Inc. US RXRX	4.93	+4.67%	+0.2200	2,503.49萬	1.23億	21.40億
Tempus AI US TEM	87.07	+0.72%	+0.6200	510.73萬	4.47億	151.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI醫療","latestPrice":828.7117,"timestamp":1758225599999,"preClose":795.5205,"halted":0,"volume":36758654,"delay":0,"changeRate":0.041723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":33.191162,"latestTime":"09-18 16:00:00 EDT","open":801.4404,"high":830.7138,"low":801.4404,"amount":835892689.914064,"amplitude":0.036798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758268800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.284329,"peRate":-14.60629,"turnoverRate":0.052726,"increases":4,"decrements":0,"flats":0,"marketCap":25530411648,"floatMarketCap":18855189760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":830.7138,"amplitude":0.036798,"preClose":795.5205,"low":801.4404,"pbRate":"6.284329","latestPrice":828.7117,"volume":36758654,"delay":0,"open":801.4404,"prevYearClose":530.4984,"prevWeekClose":778.5922,"prevMonthClose":694.1529,"prevQuarterClose":637.8218,"fiveDayClose":792.5227,"twentyDayClose":687.5124,"sixtyDayClose":655.809,"secType":"PLATE","market":"US","turnoverRate":0.052726,"peRate":-14.60629,"marketCap":25530411648,"floatMarketCap":18855189760,"timestamp":1758225599999,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.11804,"change":2.65,"latestPrice":25.1,"close":25.1,"volume":3826618,"market":"US","high":25.125,"low":23,"preClose":22.45,"open":23.215,"turnoverRate":0.042545,"peRate":0,"amplitude":0.094655,"marketValue":2539166852.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.164733,"changeRate20Day":0.562889,"changeRate60Day":0.463557,"changeRateWTD":0.218447,"changeRateMTD":0.53423,"changeRateQTD":0.475603,"changeRateYTD":0.012097,"amount":93652608.701595,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.425616,"volumeRatio":1.310892,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257564280,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.1,"latestTime":"19:58 EDT","volume":65409,"amount":1641480.9258,"timestamp":1758239918567},"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":22.45,"latestTime":"09:26 EDT","volume":12170,"amount":284264.86412,"timestamp":1758202005166},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.1,"latestTime":"19:58 EDT","volume":65409,"amount":1641480.9258,"timestamp":1758239918567},"overnightTrading":{"tag":"夜盘","latestPrice":25.63,"preClose":25.1,"latestTime":"20250919 00:52 EDT","volume":820,"amount":20995.41776,"timestamp":1758257540273},"impliedVol":0.8624,"impliedVolPercentile":0.932},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.065515,"change":3.87,"latestPrice":62.94,"close":62.94,"volume":2792466,"market":"US","high":63.1,"low":60.55,"preClose":59.07,"open":60.72,"turnoverRate":0.030845,"peRate":0,"amplitude":0.043169,"marketValue":5724419623.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.13,"week52Low":30.04,"changeRate5Day":0.126141,"changeRate20Day":0.185981,"changeRate60Day":0.345447,"changeRateWTD":0.118734,"changeRateMTD":0.214355,"changeRateQTD":0.293997,"changeRateYTD":0.599085,"amount":173128055.804764,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.345413,"volumeRatio":1.002624,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5698147020,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":63.34,"preClose":62.94,"latestTime":"19:59 EDT","volume":37179,"amount":2346199.9731,"timestamp":1758239971398},"preHourTrading":{"tag":"盘前","latestPrice":60.68,"preClose":59.07,"latestTime":"09:29 EDT","volume":21196,"amount":1293799.81276,"timestamp":1758202199999},"postHourTrading":{"tag":"盘后","latestPrice":63.34,"preClose":62.94,"latestTime":"19:59 EDT","volume":37179,"amount":2346199.9731,"timestamp":1758239971398},"overnightTrading":{"tag":"夜盘","latestPrice":64.3,"preClose":62.94,"latestTime":"20250919 00:48 EDT","volume":4583,"amount":296051.21327,"timestamp":1758257290264},"impliedVol":0.6701,"impliedVolPercentile":0.732},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.046709,"change":0.22,"latestPrice":4.93,"close":4.93,"volume":25034858,"market":"US","high":4.97,"low":4.79,"preClose":4.71,"open":4.8,"turnoverRate":0.060325,"peRate":0,"amplitude":0.038217,"marketValue":2140367067.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.016495,"changeRate20Day":0.033543,"changeRate60Day":-0.055556,"changeRateWTD":0.020704,"changeRateMTD":0.048936,"changeRateQTD":-0.025692,"changeRateYTD":-0.27071,"amount":122505507.325117,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.328648,"volumeRatio":1.042897,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2045950000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.9698,"preClose":4.93,"latestTime":"19:59 EDT","volume":430151,"amount":2128232.4505,"timestamp":1758239995513},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.71,"latestTime":"09:29 EDT","volume":493318,"amount":2371304.444337,"timestamp":1758202188253},"postHourTrading":{"tag":"盘后","latestPrice":4.9698,"preClose":4.93,"latestTime":"19:59 EDT","volume":430151,"amount":2128232.4505,"timestamp":1758239995513},"overnightTrading":{"tag":"夜盘","latestPrice":4.95,"preClose":4.93,"latestTime":"20250919 00:51 EDT","volume":16304,"amount":80672,"timestamp":1758257465844},"impliedVol":0.9117,"impliedVolPercentile":0.436},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.007172,"change":0.62,"latestPrice":87.07,"close":87.07,"volume":5107288,"market":"US","high":88.71,"low":86.25,"preClose":86.45,"open":88,"turnoverRate":0.050228,"peRate":0,"amplitude":0.028456,"marketValue":15126458475.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":31.36,"changeRate5Day":-0.019261,"changeRate20Day":0.188182,"changeRate60Day":0.27519,"changeRateWTD":0.007988,"changeRateMTD":0.147772,"changeRateQTD":0.370318,"changeRateYTD":1.579088,"amount":446812223.79718,"eps":-1.179317,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":48.864068,"volumeRatio":0.541685,"roa":-0.115137,"roe":-0.979537,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8853528187.46,"shortable":3,"shares":173727558,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":87.24,"preClose":87.07,"latestTime":"19:59 EDT","volume":95759,"amount":8341906.785,"timestamp":1758239988512},"preHourTrading":{"tag":"盘前","latestPrice":87.89,"preClose":86.45,"latestTime":"09:29 EDT","volume":109872,"amount":9709016.17392,"timestamp":1758202199999},"postHourTrading":{"tag":"盘后","latestPrice":87.24,"preClose":87.07,"latestTime":"19:59 EDT","volume":95759,"amount":8341906.785,"timestamp":1758239988512},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.07,"latestTime":"20250919 00:51 EDT","volume":4515,"amount":394213.3188,"timestamp":1758257515876},"impliedVol":0.7692,"impliedVolPercentile":0.056}]}}}