美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

644.74

-18.8793-2.85%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：672.11

開：671.77

低：638.67

收：663.52

成交量：2,651.71萬

成交額：5.83億

市值：200.97億

流通市值：146.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Beam Therapeutics, Inc. US BEAM	27.61	-0.97%	-0.2700	97.60萬	2,677.03萬	28.02億
CRISPR Therapeutics AG US CRSP	53.49	-2.10%	-1.1500	107.44萬	5,765.98萬	51.34億
Tempus AI US TEM	58.41	-2.59%	-1.5500	734.39萬	4.38億	103.92億
Recursion Pharmaceuticals, Inc. US RXRX	3.4165	-8.16%	-0.3035	1,712.16萬	5,984.56萬	17.76億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI醫療","latestPrice":644.64526,"timestamp":1771621077977,"preClose":663.5246,"halted":0,"volume":26517187,"delay":0,"changeRate":-0.028453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.879333,"latestTime":"02-20 15:57:58 EST","open":671.7694,"high":672.1136,"low":638.6666,"amount":583383255.165831,"amplitude":0.050408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.431111,"peRate":-10.276139,"turnoverRate":0.038036,"increases":0,"decrements":4,"flats":0,"marketCap":20097003648,"floatMarketCap":14677832704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":672.1136,"amplitude":0.050408,"preClose":663.5246,"low":638.6666,"pbRate":"4.431111","latestPrice":644.73566,"volume":26517069,"delay":0,"open":671.7694,"prevYearClose":658.3995,"prevWeekClose":618.1832,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":594.9519,"twentyDayClose":775.9266,"sixtyDayClose":677.4138,"secType":"PLATE","market":"US","turnoverRate":0.038036,"peRate":-10.276139,"marketCap":20097003648,"floatMarketCap":14677832704,"timestamp":1771621077636,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.009684,"change":-0.27,"latestPrice":27.61,"close":27.61,"volume":975993,"market":"US","high":28.5,"low":26.81,"preClose":27.88,"open":28.5,"turnoverRate":0.010851,"peRate":0,"amplitude":0.060617,"marketValue":2801723203.84,"askSize":25,"bidSize":3,"askPrice":27.6,"bidPrice":27.59,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.025251,"changeRate20Day":-0.194104,"changeRate60Day":0.243134,"changeRateWTD":-0.011103,"changeRateMTD":-0.000362,"changeRateQTD":-0.003968,"changeRateYTD":-0.003968,"amount":26770308.059498,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.900329,"volumeRatio":0.648171,"committee":-0.785714,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.003635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2483320708,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":27.88,"latestTime":"09:29 EST","volume":5282,"amount":149181.95572,"timestamp":1771597785126,"change":0.5899999999999999,"changeRate":0.021162123385939736},"postHourTrading":{"tag":"盘后","latestPrice":27.954,"preClose":27.88,"latestTime":"19:51 EST","volume":7763,"amount":216412.1852,"timestamp":1771548715906,"change":0.07400000000000162,"changeRate":0.0026542324246772464},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.8799991607666,"latestTime":"20260220 04:00 EST","volume":1131,"amount":31385,"timestamp":1771578002301,"change":0,"changeRate":0},"impliedVol":0.9212,"impliedVolPercentile":0.8446},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021047,"change":-1.15,"latestPrice":53.49,"close":53.49,"volume":1074358,"market":"US","high":55.05,"low":52.92,"preClose":54.64,"open":54.5,"turnoverRate":0.011867,"peRate":0,"amplitude":0.038982,"marketValue":5134254338.88,"askSize":220,"bidSize":263,"askPrice":53.52,"bidPrice":53.47,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.093194,"changeRate20Day":-0.120375,"changeRate60Day":0.064901,"changeRateWTD":0.007914,"changeRateMTD":0.070657,"changeRateQTD":0.020023,"changeRateYTD":0.020023,"amount":57659800.091965,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.671568,"volumeRatio":0.683161,"committee":-0.223301,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4842610170,"shortable":3,"shares":95985312,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":53.62,"preClose":54.64,"latestTime":"09:28 EST","volume":1776,"amount":96523.93056,"timestamp":1771597709373,"change":-1.0200000000000031,"changeRate":-0.01866764275256228},"postHourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.64,"latestTime":"19:59 EST","volume":11811,"amount":644097.2388,"timestamp":1771549169146,"change":0.20000000000000284,"changeRate":0.0036603221083455866},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.63999938964844,"latestTime":"20260220 04:00 EST","volume":2184,"amount":119287,"timestamp":1771578002399,"change":0.060001373291015625,"changeRate":0.0010981217782074664},"impliedVol":0.5822,"impliedVolPercentile":0.1116},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.025851,"change":-1.55,"latestPrice":58.41,"close":58.41,"volume":7343875,"market":"US","high":62,"low":57.68,"preClose":59.96,"open":61.7,"turnoverRate":0.072223,"peRate":0,"amplitude":0.072048,"marketValue":10391562998.19,"askSize":31,"bidSize":243,"askPrice":58.43,"bidPrice":58.4,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.150256,"changeRate20Day":-0.145553,"changeRate60Day":-0.169014,"changeRateWTD":0.12435,"changeRateMTD":-0.023571,"changeRateQTD":-0.010838,"changeRateYTD":-0.010838,"amount":438495989.97879,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":20.462922,"volumeRatio":1.378787,"committee":0.883721,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.000171,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5939296903.98,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":59.96,"latestTime":"09:29 EST","volume":304496,"amount":18569205.629344,"timestamp":1771597799999,"change":1.9399999999999977,"changeRate":0.03235490326884586},"postHourTrading":{"tag":"盘后","latestPrice":61.1692,"preClose":59.96,"latestTime":"19:59 EST","volume":190195,"amount":11448664.2196,"timestamp":1771549198933,"change":1.2091999999999956,"changeRate":0.020166777851901196},"overnightTrading":{"tag":"夜盘","latestPrice":61.45000076293945,"preClose":59.959999084472656,"latestTime":"20260220 04:00 EST","volume":96367,"amount":5891940,"timestamp":1771578002403,"change":1.4900016784667969,"changeRate":0.024849928305830316},"impliedVol":0.8468,"impliedVolPercentile":0.5339},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.081586,"change":-0.3035,"latestPrice":3.4165,"close":3.4165,"volume":17121637,"market":"US","high":3.7,"low":3.38,"preClose":3.72,"open":3.64,"turnoverRate":0.041257,"peRate":0,"amplitude":0.086022,"marketValue":1776025109.1525,"askSize":35182,"bidSize":21393,"askPrice":3.42,"bidPrice":3.41,"week52High":10.87,"week52Low":2.98,"changeRate5Day":-0.04567,"changeRate20Day":-0.31119,"changeRate60Day":-0.180695,"changeRateWTD":-0.02106,"changeRateMTD":-0.184606,"changeRateQTD":-0.16467,"changeRateYTD":-0.16467,"amount":59845642.459027,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.696383,"volumeRatio":0.772166,"committee":-0.242605,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.005386,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1417847500,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.72,"latestTime":"09:29 EST","volume":257702,"amount":950298.545074,"timestamp":1771597799999,"change":-0.0900000000000003,"changeRate":-0.024193548387096853},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:59 EST","volume":149492,"amount":552853.399,"timestamp":1771549169960,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.7200000286102295,"latestTime":"20260220 04:00 EST","volume":83045,"amount":305457,"timestamp":1771578002402,"change":-0.019999980926513672,"changeRate":-0.005376338917391232},"impliedVol":0.9229,"impliedVolPercentile":0.4223}]}}}