美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

605.12

-13.9843-2.26%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：618.23

開：618.23

低：591.61

收：619.10

成交量：2,340.64萬

成交額：4.43億

市值：184.00億

流通市值：137.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Beam Therapeutics, Inc. US BEAM	31.58	-0.54%	-0.1700	143.86萬	4,497.02萬	32.45億
CRISPR Therapeutics AG US CRSP	52.83	-2.18%	-1.1800	97.20萬	5,134.88萬	50.71億
Tempus AI US TEM	46.95	-3.12%	-1.5100	640.73萬	3.00億	84.23億
Recursion Pharmaceuticals, Inc. US RXRX	3.15	-3.37%	-0.1100	1,455.67萬	4,578.72萬	16.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI醫療","latestPrice":605.1189,"timestamp":1778615999999,"preClose":619.10315,"halted":0,"volume":23406433,"delay":0,"changeRate":-0.022588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-13.984253,"latestTime":"05-12 16:00:00 EDT","open":618.2346,"high":618.2346,"low":591.6075,"amount":443396849.622568,"amplitude":0.043009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1778630400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.348373,"peRate":-12.837658,"turnoverRate":0.033574,"increases":0,"decrements":4,"flats":0,"marketCap":18399964288,"floatMarketCap":13704513920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":618.2346,"amplitude":0.043009,"preClose":619.10315,"low":591.6075,"pbRate":"4.348373","latestPrice":605.1189,"volume":23406433,"delay":0,"open":618.2346,"prevYearClose":658.3995,"prevWeekClose":632.0009,"prevMonthClose":641.0807,"prevQuarterClose":542.5347,"fiveDayClose":627.3783,"twentyDayClose":633.7935,"sixtyDayClose":618.1832,"secType":"PLATE","market":"US","turnoverRate":0.033574,"peRate":-12.837658,"marketCap":18399964288,"floatMarketCap":13704513920,"timestamp":1778615999999,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.005354,"change":-0.17,"latestPrice":31.58,"close":31.58,"volume":1438565,"market":"US","high":31.77,"low":30.52,"preClose":31.75,"open":31.575,"turnoverRate":0.015994,"peRate":0,"amplitude":0.03937,"marketValue":3244708984.94,"askSize":1,"bidSize":176,"askPrice":32.5,"bidPrice":31.6,"week52High":36.44,"week52Low":15.35,"changeRate5Day":0.092734,"changeRate20Day":0.042244,"changeRate60Day":0.131089,"changeRateWTD":-0.022896,"changeRateMTD":0.041213,"changeRateQTD":0.32522,"changeRateYTD":0.13925,"amount":44970165.082073,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.786502,"volumeRatio":0.638682,"committee":0.988701,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2840393624,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.58,"latestTime":"19:31 EDT","volume":107110,"amount":3382604.92104,"timestamp":1778628686871,"change":0.39000000000000057,"changeRate":0.012349588347055117},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.75,"latestTime":"09:29 EDT","volume":1161,"amount":36687.084516,"timestamp":1778592599999,"change":-0.25,"changeRate":-0.007874015748031496},"postHourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.58,"latestTime":"19:31 EDT","volume":107110,"amount":3382604.92104,"timestamp":1778628686871,"change":0.39000000000000057,"changeRate":0.012349588347055117},"overnightTrading":{"tag":"夜盘","latestPrice":31.760000228881836,"preClose":31.75,"latestTime":"20260512 04:00 EDT","volume":977,"amount":30934,"timestamp":1778572801656,"change":0.010000228881835938,"changeRate":0.0003149678387979823},"impliedVol":0.8155,"impliedVolPercentile":0.6773},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021848,"change":-1.18,"latestPrice":52.83,"close":52.83,"volume":972008,"market":"US","high":54.17,"low":52.02,"preClose":54.01,"open":54.17,"turnoverRate":0.010737,"peRate":0,"amplitude":0.039807,"marketValue":5070904032.96,"askSize":1,"bidSize":92,"askPrice":53.35,"bidPrice":52.89,"week52High":78.48,"week52Low":34.87,"changeRate5Day":0.008591,"changeRate20Day":-0.070876,"changeRate60Day":-0.004522,"changeRateWTD":-0.036476,"changeRateMTD":0.009362,"changeRateQTD":0.110574,"changeRateYTD":0.007437,"amount":51348837.308807,"eps":-6.154223,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.79457,"volumeRatio":0.476378,"committee":0.978495,"roa":-0.140574,"roe":-0.312062,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4782858390,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":52.83,"latestTime":"19:32 EDT","volume":15635,"amount":827015.29501,"timestamp":1778628721692,"change":0.2700000000000031,"changeRate":0.0051107325383305535},"preHourTrading":{"tag":"盘前","latestPrice":54.07,"preClose":54.01,"latestTime":"09:27 EDT","volume":4690,"amount":252591.97047,"timestamp":1778592460008,"change":0.060000000000002274,"changeRate":0.0011109053878911733},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":52.83,"latestTime":"19:32 EDT","volume":15635,"amount":827015.29501,"timestamp":1778628721692,"change":0.2700000000000031,"changeRate":0.0051107325383305535},"overnightTrading":{"tag":"夜盘","latestPrice":54.16999816894531,"preClose":54.0099983215332,"latestTime":"20260512 04:00 EDT","volume":2119,"amount":114627,"timestamp":1778572801667,"change":0.15999984741210938,"changeRate":0.0029624116345939445},"impliedVol":0.517,"impliedVolPercentile":0.004},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.03116,"change":-1.51,"latestPrice":46.95,"close":46.95,"volume":6407285,"market":"US","high":48.1259,"low":45.725,"preClose":48.46,"open":48.09,"turnoverRate":0.063012,"peRate":0,"amplitude":0.049544,"marketValue":8423046909,"askSize":51,"bidSize":5,"askPrice":47.12,"bidPrice":46.87,"week52High":104.32,"week52Low":41.73,"changeRate5Day":-0.131681,"changeRate20Day":-0.05209,"changeRate60Day":-0.096246,"changeRateWTD":-0.058363,"changeRateMTD":-0.153749,"changeRateQTD":0.038257,"changeRateYTD":-0.204911,"amount":299645307.088261,"eps":-1.723147,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":20.228016,"volumeRatio":0.675099,"committee":-0.821429,"roa":-0.090677,"roe":-0.81581,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4774011122.1,"shortable":3,"shares":179404620,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":46.9798,"preClose":46.95,"latestTime":"19:32 EDT","volume":398827,"amount":18723296.44757,"timestamp":1778628765187,"change":0.029799999999994498,"changeRate":0.000634717784877412},"preHourTrading":{"tag":"盘前","latestPrice":48.1805,"preClose":48.46,"latestTime":"09:29 EDT","volume":70119,"amount":3383019.47277,"timestamp":1778592578202,"change":-0.27949999999999875,"changeRate":-0.005767643417251315},"postHourTrading":{"tag":"盘后","latestPrice":46.9798,"preClose":46.95,"latestTime":"19:32 EDT","volume":398827,"amount":18723296.44757,"timestamp":1778628765187,"change":0.029799999999994498,"changeRate":0.000634717784877412},"overnightTrading":{"tag":"夜盘","latestPrice":48.29999923706055,"preClose":48.459999084472656,"latestTime":"20260512 04:00 EDT","volume":45260,"amount":2183246,"timestamp":1778572801670,"change":-0.15999984741210938,"changeRate":-0.003301689030848039},"impliedVol":0.7514,"impliedVolPercentile":0.2629},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.033742,"change":-0.11,"latestPrice":3.15,"close":3.15,"volume":14556701,"market":"US","high":3.23,"low":3.06,"preClose":3.26,"open":3.21,"turnoverRate":0.035076,"peRate":0,"amplitude":0.052147,"marketValue":1661303690.55,"askSize":44,"bidSize":682,"askPrice":3.16,"bidPrice":3.15,"week52High":7.18,"week52Low":2.8,"changeRate5Day":-0.065282,"changeRate20Day":-0.110169,"changeRate60Day":-0.097421,"changeRateWTD":-0.051205,"changeRateMTD":-0.089595,"changeRateQTD":0.026059,"changeRateYTD":-0.229829,"amount":45787154.719808,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.621149,"volumeRatio":1.026492,"committee":0.878788,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307250000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.1591,"preClose":3.15,"latestTime":"19:28 EDT","volume":110715,"amount":349126.223127,"timestamp":1778628506023,"change":0.009100000000000108,"changeRate":0.0028888888888889235},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.26,"latestTime":"09:29 EDT","volume":231400,"amount":748645.85146,"timestamp":1778592599999,"change":-0.04999999999999982,"changeRate":-0.015337423312883382},"postHourTrading":{"tag":"盘后","latestPrice":3.1591,"preClose":3.15,"latestTime":"19:28 EDT","volume":110715,"amount":349126.223127,"timestamp":1778628506023,"change":0.009100000000000108,"changeRate":0.0028888888888889235},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.259999990463257,"latestTime":"20260512 04:00 EDT","volume":95216,"amount":309436,"timestamp":1778572801671,"change":-0.029999971389770508,"changeRate":-0.009202445238506708},"impliedVol":0.6754,"impliedVolPercentile":0.0558}]}}}