美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

644.98

-18.6605-2.81%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：672.11

開：671.77

低：639.30

收：663.52

成交量：1,738.10萬

成交額：4.23億

市值：201.04億

流通市值：146.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Beam Therapeutics, Inc. US BEAM	27.32	-2.01%	-0.5600	59.52萬	1,629.66萬	27.72億
CRISPR Therapeutics AG US CRSP	53.5	-2.09%	-1.1400	59.03萬	3,176.16萬	51.35億
Tempus AI US TEM	58.42	-2.57%	-1.5400	559.74萬	3.37億	103.93億
Recursion Pharmaceuticals, Inc. US RXRX	3.467	-6.80%	-0.2530	1,060.23萬	3,755.76萬	18.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI醫療","latestPrice":644.86414,"timestamp":1771610057784,"preClose":663.5246,"halted":0,"volume":17381870,"delay":0,"changeRate":-0.028123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.660461,"latestTime":"02-20 12:54:18 EST","open":671.7694,"high":672.1136,"low":639.30023,"amount":422536653.540135,"amplitude":0.049453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.431111,"peRate":-10.276139,"turnoverRate":0.024932,"increases":0,"decrements":4,"flats":0,"marketCap":20103838080,"floatMarketCap":14680199552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":672.1136,"amplitude":0.049453,"preClose":663.5246,"low":639.30023,"pbRate":"4.431111","latestPrice":644.9806,"volume":17380979,"delay":0,"open":671.7694,"prevYearClose":658.3995,"prevWeekClose":618.1832,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":594.9519,"twentyDayClose":775.9266,"sixtyDayClose":677.4138,"secType":"PLATE","market":"US","turnoverRate":0.024931,"peRate":-10.276139,"marketCap":20106717568,"floatMarketCap":14682915200,"timestamp":1771610055088,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.020086,"change":-0.56,"latestPrice":27.32,"close":27.32,"volume":595198,"market":"US","high":28.5,"low":26.81,"preClose":27.88,"open":28.5,"turnoverRate":0.006618,"peRate":0,"amplitude":0.060617,"marketValue":2772295470.08,"askSize":41,"bidSize":10,"askPrice":27.39,"bidPrice":27.31,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.014482,"changeRate20Day":-0.202569,"changeRate60Day":0.230077,"changeRateWTD":-0.02149,"changeRateMTD":-0.010862,"changeRateQTD":-0.01443,"changeRateYTD":-0.01443,"amount":16296643.3475,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.869865,"volumeRatio":0.748139,"committee":-0.607843,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.004412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2457237296,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":27.88,"latestTime":"09:29 EST","volume":5282,"amount":149181.95572,"timestamp":1771597785126,"change":0.5899999999999999,"changeRate":0.021162123385939736},"postHourTrading":{"tag":"盘后","latestPrice":27.954,"preClose":27.88,"latestTime":"19:51 EST","volume":7763,"amount":216412.1852,"timestamp":1771548715906,"change":0.07400000000000162,"changeRate":0.0026542324246772464},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.8799991607666,"latestTime":"20260220 04:00 EST","volume":1131,"amount":31385,"timestamp":1771578002301,"change":0,"changeRate":0},"impliedVol":0.9374,"impliedVolPercentile":0.8884},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.020864,"change":-1.14,"latestPrice":53.5,"close":53.5,"volume":590330,"market":"US","high":55.05,"low":53.01,"preClose":54.64,"open":54.5,"turnoverRate":0.006521,"peRate":0,"amplitude":0.037335,"marketValue":5135214192,"askSize":34,"bidSize":10,"askPrice":53.54,"bidPrice":53.48,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.093399,"changeRate20Day":-0.12021,"changeRate60Day":0.065101,"changeRateWTD":0.008103,"changeRateMTD":0.070857,"changeRateQTD":0.020214,"changeRateYTD":0.020214,"amount":31761559.597664,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.672068,"volumeRatio":0.710472,"committee":-0.545455,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4843515500,"shortable":3,"shares":95985312,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":53.62,"preClose":54.64,"latestTime":"09:28 EST","volume":1776,"amount":96523.93056,"timestamp":1771597709373,"change":-1.0200000000000031,"changeRate":-0.01866764275256228},"postHourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.64,"latestTime":"19:59 EST","volume":11811,"amount":644097.2388,"timestamp":1771549169146,"change":0.20000000000000284,"changeRate":0.0036603221083455866},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.63999938964844,"latestTime":"20260220 04:00 EST","volume":2184,"amount":119287,"timestamp":1771578002399,"change":0.060001373291015625,"changeRate":0.0010981217782074664},"impliedVol":0.5964,"impliedVolPercentile":0.1753},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.025684,"change":-1.54,"latestPrice":58.42,"close":58.42,"volume":5597386,"market":"US","high":62,"low":57.895,"preClose":59.96,"open":61.7,"turnoverRate":0.055047,"peRate":0,"amplitude":0.068462,"marketValue":10393342070.78,"askSize":100,"bidSize":200,"askPrice":58.47,"bidPrice":58.37,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.150453,"changeRate20Day":-0.145407,"changeRate60Day":-0.168872,"changeRateWTD":0.124543,"changeRateMTD":-0.023404,"changeRateQTD":-0.010669,"changeRateYTD":-0.010669,"amount":336824086.181183,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":20.466426,"volumeRatio":1.989001,"committee":0.333333,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.003866,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5940313732.76,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":59.96,"latestTime":"09:29 EST","volume":304496,"amount":18569205.629344,"timestamp":1771597799999,"change":1.9399999999999977,"changeRate":0.03235490326884586},"postHourTrading":{"tag":"盘后","latestPrice":61.1692,"preClose":59.96,"latestTime":"19:59 EST","volume":190195,"amount":11448664.2196,"timestamp":1771549198933,"change":1.2091999999999956,"changeRate":0.020166777851901196},"overnightTrading":{"tag":"夜盘","latestPrice":61.45000076293945,"preClose":59.959999084472656,"latestTime":"20260220 04:00 EST","volume":96367,"amount":5891940,"timestamp":1771578002403,"change":1.4900016784667969,"changeRate":0.024849928305830316},"impliedVol":0.8363,"impliedVolPercentile":0.494},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.068011,"change":-0.253,"latestPrice":3.467,"close":3.467,"volume":10602306,"market":"US","high":3.7,"low":3.4,"preClose":3.72,"open":3.64,"turnoverRate":0.025548,"peRate":0,"amplitude":0.080645,"marketValue":1802276907.195,"askSize":5283,"bidSize":11626,"askPrice":3.47,"bidPrice":3.46,"week52High":10.87,"week52Low":2.98,"changeRate5Day":-0.031564,"changeRate20Day":-0.301008,"changeRate60Day":-0.168585,"changeRateWTD":-0.00659,"changeRateMTD":-0.172554,"changeRateQTD":-0.152323,"changeRateYTD":-0.152323,"amount":37557556.981061,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.721458,"volumeRatio":0.904989,"committee":0.375126,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.000577,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1438805000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.72,"latestTime":"09:29 EST","volume":257702,"amount":950298.545074,"timestamp":1771597799999,"change":-0.0900000000000003,"changeRate":-0.024193548387096853},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:59 EST","volume":149492,"amount":552853.399,"timestamp":1771549169960,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.7200000286102295,"latestTime":"20260220 04:00 EST","volume":83045,"amount":305457,"timestamp":1771578002402,"change":-0.019999980926513672,"changeRate":-0.005376338917391232},"impliedVol":0.9281,"impliedVolPercentile":0.4223}]}}}