新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

化工股

929.440

+7.5370.82%

漲家數：2

跌家數：3

平家數：7

市盈率：- -

高：930.759

開：921.903

低：919.369

收：921.903

成交量：972.74萬

成交額：282.93萬

市值：43.25億

流通市值：24.74億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

吉寶基礎設施信託 SI A7RU.SI	0.47	+1.08%	+0.005	291.69萬	136.36萬	28.60億
中國尚舜化工 SI QES.SI	0.8	+0.63%	+0.005	129.67萬	102.80萬	7.62億
Samurai 2K SI Y8E.SI	0.106	0.00%	0.000	0.00	0.00	3,551.00萬
萬得國際有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,135.20萬
九天化工 SI C8R.SI	0.027	0.00%	0.000	20.87萬	5,634.90	5,367.60萬
化學工業（遠東）有限公司 SI C05.SI	0.5	0.00%	0.000	1.13萬	5,650.00	3,797.27萬
力王集團 SI BKK.SI	0.515	0.00%	0.000	0.00	0.00	651.48萬
立鎧企業 SI BFT.SI	0.215	0.00%	0.000	3,500.00	752.50	3,698.00萬
鴻翊化學品 SI 5DS.SI	0.445	0.00%	0.000	0.00	0.00	5,918.50萬
Nanofilm SI MZH.SI	0.67	-0.74%	-0.005	57.06萬	38.26萬	4.37億
環球石油 SI 5AU.SI	0.14	-1.41%	-0.002	200.00	28.20	2,310.00萬
亞化集團 SI 5WV.SI	0.009	-18.18%	-0.002	471.95萬	4.31萬	1,332.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":929.4399,"timestamp":1763370554126,"preClose":921.90326,"halted":0,"volume":9727400,"delay":0,"changeRate":0.008175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.536621,"latestTime":"11-17 17:16:00 SGT","open":921.90326,"high":930.7588,"low":919.36865,"amount":2829312,"amplitude":0.012355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.352178,"peRate":17.742973,"turnoverRate":0.001455,"increases":2,"decrements":3,"flats":6,"marketCap":4325448529,"floatMarketCap":2474247878.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":930.7588,"amplitude":0.012355,"preClose":921.90326,"low":919.36865,"pbRate":"1.352178","latestPrice":929.4399,"volume":9727400,"delay":0,"open":921.90326,"prevYearClose":857.3959,"prevWeekClose":921.9033,"prevMonthClose":907.9472,"prevQuarterClose":928.8401,"fiveDayClose":917.4249,"twentyDayClose":897.9,"sixtyDayClose":871.4855,"secType":"PLATE","market":"SI","turnoverRate":0.001455,"peRate":17.742973,"marketCap":4325448529,"floatMarketCap":2474247878.75,"timestamp":1763370554126,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":2916900,"market":"SI","high":0.47,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.000686,"peRate":19.403047,"amplitude":0.010753,"marketValue":2859950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.3634,"changeRate5Day":0.010753,"changeRate20Day":0.021739,"changeRate60Day":0.08046,"changeRateWTD":0.010753,"changeRateMTD":0.021739,"changeRateQTD":0.010753,"changeRateYTD":0.123596,"amount":1363556.5,"eps":0.024223,"lyrEps":0.010647,"lyrPeRate":44.14389,"pbRate":1.750726,"roa":0.028441,"roe":0.080256,"dividePrice":0.039,"divideRate":0.082979,"floatMarketCap":1997569293.51,"shares":6085000000,"floatShares":4250147433},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":0.006289,"change":0.005,"latestPrice":0.8,"volume":1296700,"market":"SI","high":0.805,"low":0.78,"preClose":0.795,"open":0.795,"turnoverRate":0.004463,"peRate":8.71891,"amplitude":0.031447,"marketValue":762399999.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4038,"changeRate5Day":0.052632,"changeRate20Day":0.151079,"changeRate60Day":0.059322,"changeRateWTD":0.006289,"changeRateMTD":0.088435,"changeRateQTD":0.025641,"changeRateYTD":0.914792,"amount":1028031,"eps":0.091755,"lyrEps":0.443395,"lyrPeRate":1.80426,"pbRate":0.967426,"roa":0.065188,"roe":0.115386,"dividePrice":0.019592,"divideRate":0.02449,"floatMarketCap":232412608,"shares":952999999,"floatShares":290515760},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.0464,"changeRate5Day":-0.009346,"changeRate20Day":0.019231,"changeRate60Day":0.115789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029126,"changeRateYTD":0.613394,"amount":0,"eps":-0.00732,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.621499,"roa":-0.014784,"roe":-0.106728,"dividePrice":0.003522,"divideRate":0.033226,"floatMarketCap":9679781.034,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"萬得國際有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157895,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.027,"volume":208700,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":53676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0,"amount":5634.9,"eps":-0.0118,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.529747,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":36066989.016,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":0,"change":0,"latestPrice":0.5,"volume":11300,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000396,"peRate":0,"amplitude":0,"marketValue":37972700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4358,"changeRate5Day":-0.047619,"changeRate20Day":-0.152542,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.107143,"changeRateYTD":0.097454,"amount":5650,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.36573,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.015,"divideRate":0.03,"floatMarketCap":14259447,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":4.585916,"amplitude":0,"marketValue":6514750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":-0.019048,"changeRate20Day":-0.009615,"changeRate60Day":-0.046296,"changeRateWTD":0,"changeRateMTD":0.271605,"changeRateQTD":0.355263,"changeRateYTD":0.22619,"amount":0,"eps":0.1123,"lyrEps":0.613122,"lyrPeRate":0.839963,"pbRate":0.252252,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3313612.485,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0,"change":0,"latestPrice":0.215,"volume":3500,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000112,"peRate":14.430499,"amplitude":0,"marketValue":36980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.0586,"changeRate5Day":0.279762,"changeRate20Day":1.258403,"changeRate60Day":2.02391,"changeRateWTD":0,"changeRateMTD":0.72,"changeRateQTD":1.109912,"changeRateYTD":0.065411,"amount":752.5,"eps":0.014899,"lyrEps":0.01523,"lyrPeRate":14.116875,"pbRate":2.979855,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.030698,"floatMarketCap":6722601.51,"shares":172000000,"floatShares":31267914},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":7.820051,"amplitude":0,"marketValue":59185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.2736,"changeRate5Day":0,"changeRate20Day":-0.011111,"changeRate60Day":0.097681,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032609,"changeRateYTD":0.05902,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.503583,"pbRate":1.009853,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.022472,"floatMarketCap":5141145.965,"shares":133000000,"floatShares":11553137},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.007407,"change":-0.005,"latestPrice":0.67,"volume":570600,"market":"SI","high":0.675,"low":0.67,"preClose":0.675,"open":0.67,"turnoverRate":0.002413,"peRate":33.528501,"amplitude":0.007407,"marketValue":436840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":-0.014706,"changeRate20Day":0.030769,"changeRate60Day":-0.071636,"changeRateWTD":-0.007407,"changeRateMTD":-0.035971,"changeRateQTD":-0.12987,"changeRateYTD":-0.102959,"amount":382563.5,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":56.654828,"pbRate":1.177917,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.009851,"floatMarketCap":158424727.39,"shares":652000000,"floatShares":236454817},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":-0.014085,"change":-0.002,"latestPrice":0.14,"volume":200,"market":"SI","high":0.142,"low":0.14,"preClose":0.142,"open":0.142,"turnoverRate":0.000004,"peRate":11.290322,"amplitude":0.014085,"marketValue":23100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1107,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.068702,"changeRateWTD":-0.014085,"changeRateMTD":-0.007092,"changeRateQTD":-0.020979,"changeRateYTD":0.222707,"amount":28.2,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.208967,"pbRate":0.407861,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":7488572.98,"shares":165000000,"floatShares":53489807},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":-0.181818,"change":-0.002,"latestPrice":0.009,"volume":4719500,"market":"SI","high":0.011,"low":0.009,"preClose":0.011,"open":0.01,"turnoverRate":0.013403,"peRate":0,"amplitude":0.181818,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.181818,"changeRate60Day":0.8,"changeRateWTD":-0.181818,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":0.5,"amount":43095.4,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":9.483667,"pbRate":5.215348,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090}]}}}