新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

化工股

893.582

-6.790-0.75%

漲家數：4

跌家數：3

平家數：5

市盈率：- -

高：902.820

開：900.693

低：891.949

收：900.372

成交量：7,414.67萬

成交額：460.04萬

市值：41.82億

流通市值：23.76億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞化集團 SI 5WV.SI	0.015	+25.00%	+0.003	5,930.08萬	91.36萬	2,219.44萬
鴻翊化學品 SI 5DS.SI	0.45	+4.65%	+0.020	2.70萬	1.20萬	5,998.50萬
中國尚舜化工 SI QES.SI	0.76	+0.66%	+0.005	105.08萬	79.45萬	7.25億
Nanofilm SI MZH.SI	0.76	+0.66%	+0.005	193.63萬	147.20萬	4.95億
萬得國際有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,134.54萬
化學工業（遠東）有限公司 SI C05.SI	0.575	0.00%	0.000	0.00	0.00	4,366.86萬
力王集團 SI BKK.SI	0.54	0.00%	0.000	0.00	0.00	683.10萬
立鎧企業 SI BFT.SI	0.088	0.00%	0.000	0.00	0.00	1,513.84萬
環球石油 SI 5AU.SI	0.134	0.00%	0.000	0.00	0.00	2,204.72萬
吉寶基礎設施信託 SI A7RU.SI	0.445	-1.11%	-0.005	250.53萬	112.50萬	27.08億
九天化工 SI C8R.SI	0.027	-3.57%	-0.001	889.18萬	24.29萬	5,368.80萬
Samurai 2K SI Y8E.SI	0.091	-9.00%	-0.009	43.47萬	4.04萬	3,044.54萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":893.5824,"timestamp":1757063609080,"preClose":900.3723,"halted":0,"volume":74146700,"delay":0,"changeRate":-0.007541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.789917,"latestTime":"09-05 17:16:00 SGT","open":900.69275,"high":902.8204,"low":891.9492,"amount":4600416,"amplitude":0.012074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757291400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757032200000,1757044800000],[1757048400000,1757063760000]],"pbRate":1.32191,"peRate":17.238774,"turnoverRate":0.011087,"increases":4,"decrements":3,"flats":4,"marketCap":4181702434.5,"floatMarketCap":2376462990.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":902.8204,"amplitude":0.012074,"preClose":900.3723,"low":891.9492,"pbRate":"1.32191","latestPrice":893.5824,"volume":74146700,"delay":0,"open":900.69275,"prevYearClose":857.3959,"prevWeekClose":883.9165,"prevMonthClose":883.9165,"prevQuarterClose":777.6993,"fiveDayClose":883.9165,"twentyDayClose":849.8808,"sixtyDayClose":756.4651,"secType":"PLATE","market":"SI","turnoverRate":0.011087,"peRate":17.238774,"marketCap":4181702434.5,"floatMarketCap":2376462990.5,"timestamp":1757063609080,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":4,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0.25,"change":0.003,"latestPrice":0.015,"volume":59300800,"market":"SI","high":0.018,"low":0.014,"preClose":0.012,"open":0.014,"turnoverRate":0.16841,"peRate":0,"amplitude":0.333333,"marketValue":22194408.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":2,"changeRate20Day":1.5,"changeRate60Day":2.75,"changeRateWTD":2,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":1.5,"amount":913636.1,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":15.806112,"pbRate":8.690058,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":5281816.35,"shares":1479627207,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0.046512,"change":0.02,"latestPrice":0.45,"volume":27000,"market":"SI","high":0.45,"low":0.435,"preClose":0.43,"open":0.445,"turnoverRate":0.002337,"peRate":7.907917,"amplitude":0.034884,"marketValue":59985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.2767,"changeRate5Day":0,"changeRate20Day":0.097561,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084337,"changeRateYTD":0.059073,"amount":11987.5,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.587893,"pbRate":1.023503,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":5198911.65,"shares":133300000,"floatShares":11553137},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":0.006623,"change":0.005,"latestPrice":0.76,"volume":1050800,"market":"SI","high":0.765,"low":0.745,"preClose":0.755,"open":0.755,"turnoverRate":0.003617,"peRate":8.416669,"amplitude":0.02649,"marketValue":724570928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.3733,"changeRate5Day":0.034014,"changeRate20Day":0.078014,"changeRate60Day":0.420561,"changeRateWTD":0.034014,"changeRateMTD":0.034014,"changeRateQTD":0.394495,"changeRateYTD":0.807372,"amount":794461.5,"eps":0.090297,"lyrEps":0.443395,"lyrPeRate":1.714047,"pbRate":0.934265,"roa":0.065188,"roe":0.115386,"dividePrice":0.019281,"divideRate":0.02537,"floatMarketCap":220791977.6,"shares":953382800,"floatShares":290515760},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.006623,"change":0.005,"latestPrice":0.76,"volume":1936300,"market":"SI","high":0.77,"low":0.75,"preClose":0.755,"open":0.755,"turnoverRate":0.008189,"peRate":38.032329,"amplitude":0.02649,"marketValue":495313990.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8805,"week52Low":0.4402,"changeRate5Day":0.041096,"changeRate20Day":0.045824,"changeRate60Day":0.294058,"changeRateWTD":0.041096,"changeRateMTD":0.041096,"changeRateQTD":0.183616,"changeRateYTD":0.017539,"amount":1472049.5,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":64.265178,"pbRate":1.335589,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.008684,"floatMarketCap":179705660.92,"shares":651728935,"floatShares":236454817},{"symbol":"M15.SI","nameCN":"萬得國際有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11345359.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157895,"changeRateYTD":0.157895,"amount":0,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.253769,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":515698153,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43668604.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.4358,"changeRate5Day":0.045455,"changeRate20Day":0.105769,"changeRate60Day":0.127451,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.235231,"changeRateYTD":0.262072,"amount":0,"eps":-0.282533,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.411273,"roa":-0.029582,"roe":-0.182311,"dividePrice":0.015,"divideRate":0.026087,"floatMarketCap":16398364.05,"shares":75945399,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":4.886153,"amplitude":0,"marketValue":6831000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":-0.009174,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.285714,"amount":0,"eps":0.110516,"lyrEps":0.613122,"lyrPeRate":0.880738,"pbRate":0.268767,"roa":0.025913,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3474467.46,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":12.733324,"amplitude":0,"marketValue":15138439.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.061,"changeRate5Day":0.073171,"changeRate20Day":0.205479,"changeRate60Day":0.294118,"changeRateWTD":0.073171,"changeRateMTD":0.073171,"changeRateQTD":0.396825,"changeRateYTD":-0.580952,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":6.68998,"pbRate":1.431396,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.036364,"floatMarketCap":2751576.432,"shares":172027726,"floatShares":31267914},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"SI","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":10.806451,"amplitude":0,"marketValue":22047177.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1097,"changeRate5Day":0.015152,"changeRate20Day":-0.056338,"changeRate60Day":-0.014706,"changeRateWTD":0.015152,"changeRateMTD":0.015152,"changeRateQTD":-0.042857,"changeRateYTD":0.170306,"amount":0,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":10.728583,"pbRate":0.389272,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.037313,"floatMarketCap":7167634.138,"shares":164531172,"floatShares":53489807},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":2505300,"market":"SI","high":0.45,"low":0.445,"preClose":0.45,"open":0.45,"turnoverRate":0.000589,"peRate":18.37097,"amplitude":0.011111,"marketValue":2707819622.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.3634,"changeRate5Day":0,"changeRate20Day":0.047059,"changeRate60Day":0.193349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.163399,"changeRateYTD":0.06383,"amount":1125003.5,"eps":0.024223,"lyrEps":0.010647,"lyrPeRate":41.795811,"pbRate":1.657599,"roa":0.028441,"roe":0.080256,"dividePrice":0.039,"divideRate":0.08764,"floatMarketCap":1891315607.685,"shares":6084987915,"floatShares":4250147433},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":8891800,"market":"SI","high":0.028,"low":0.026,"preClose":0.028,"open":0.028,"turnoverRate":0.006656,"peRate":0,"amplitude":0.071429,"marketValue":53687988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":0.08,"changeRate20Day":0.038462,"changeRate60Day":0.125,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":0,"amount":242865.2,"eps":-0.011613,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.538418,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":36066989.016,"shares":1988444000,"floatShares":1335814408},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":-0.09,"change":-0.009,"latestPrice":0.091,"volume":434700,"market":"SI","high":0.104,"low":0.091,"preClose":0.1,"open":0.104,"turnoverRate":0.00476,"peRate":0,"amplitude":0.13,"marketValue":30445395.617,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.0464,"changeRate5Day":0.1375,"changeRate20Day":-0.042105,"changeRate60Day":-0.018339,"changeRateWTD":0.1375,"changeRateMTD":0.1375,"changeRateQTD":0.05814,"changeRateYTD":0.385084,"amount":40412.7,"eps":-0.007097,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.433867,"roa":-0.014784,"roe":-0.106728,"dividePrice":0.003415,"divideRate":0.037527,"floatMarketCap":8310000.699,"shares":334564787,"floatShares":91318689}]}}}