新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

化工股

801.933

0.000

漲家數：- -

跌家數：- -

平家數：12

市盈率：- -

高：801.933

開：801.933

低：801.933

收：801.933

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Samurai 2K SI Y8E.SI	0.089	0.00%	0.000	0.00	0.00	2,977.63萬
中國尚舜化工 SI QES.SI	0.56	0.00%	0.000	0.00	0.00	5.34億
Nanofilm SI MZH.SI	0.62	0.00%	0.000	30.64萬	0.00	4.04億
萬得國際有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,134.54萬
九天化工 SI C8R.SI	0.025	0.00%	0.000	0.00	0.00	4,971.11萬
化學工業（遠東）有限公司 SI C05.SI	0.47	0.00%	0.000	0.00	0.00	3,569.43萬
力王集團 SI BKK.SI	0.405	0.00%	0.000	0.00	0.00	512.33萬
立鎧企業 SI BFT.SI	0.067	0.00%	0.000	0.00	0.00	1,152.59萬
吉寶基礎設施信託 SI A7RU.SI	0.415	0.00%	0.000	0.00	0.00	25.25億
亞化集團 SI 5WV.SI	0.003	0.00%	0.000	0.00	0.00	443.89萬
鴻翊化學品 SI 5DS.SI	0.4	0.00%	0.000	0.00	0.00	5,332.00萬
環球石油 SI 5AU.SI	0.14	0.00%	0.000	0.00	0.00	2,303.44萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":801.9333,"timestamp":1751935797051,"preClose":801.9333,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"07-08 08:49:57 SGT","open":801.9333,"high":801.9333,"low":801.9333,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1751947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751934600000,1751947200000],[1751950800000,1751966160000]],"pbRate":1.126065,"peRate":22.771774,"turnoverRate":0.000045,"increases":0,"decrements":0,"flats":12,"marketCap":3687205769,"floatMarketCap":2149500408.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":801.9333,"amplitude":0,"preClose":801.9333,"low":801.9333,"pbRate":"1.126065","latestPrice":801.9333,"volume":0,"delay":0,"open":801.9333,"prevYearClose":857.3959,"prevWeekClose":803.0251,"prevMonthClose":777.6993,"prevQuarterClose":777.6993,"fiveDayClose":786.4199,"twentyDayClose":764.4598,"sixtyDayClose":770.4186,"secType":"PLATE","market":"SI","turnoverRate":0.000045,"peRate":22.771774,"marketCap":3687205769,"floatMarketCap":2149500408.75,"timestamp":1751935797051,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":0,"down":0,"flat":12},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29776266.043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.048,"changeRate5Day":0.034884,"changeRate20Day":-0.072917,"changeRate60Day":0.369231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.308824,"amount":0,"eps":-0.010149,"lyrEps":0.004597,"lyrPeRate":19.360452,"pbRate":1.457867,"roa":0.050176,"roe":-0.155365,"dividePrice":0.001893,"divideRate":0.02127,"floatMarketCap":8143105.997,"shares":334564787,"floatShares":91495573},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":7.088674,"amplitude":0,"marketValue":533894368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.3449,"changeRate5Day":0.018182,"changeRate20Day":0.018182,"changeRate60Day":0.173512,"changeRateWTD":0,"changeRateMTD":0.027523,"changeRateQTD":0.027523,"changeRateYTD":0.331748,"amount":0,"eps":0.078999,"lyrEps":0.443395,"lyrPeRate":1.262982,"pbRate":0.711996,"roa":0.061289,"roe":0.104203,"dividePrice":0.019058,"divideRate":0.034032,"floatMarketCap":162688825.6,"shares":953382800,"floatShares":290515760},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.62,"volume":306400,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0.001296,"peRate":52.546825,"amplitude":0,"marketValue":404071939.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9844,"week52Low":0.4422,"changeRate5Day":-0.046154,"changeRate20Day":0.097345,"changeRate60Day":0.260419,"changeRateWTD":-0.023622,"changeRateMTD":-0.03876,"changeRateQTD":-0.03876,"changeRateYTD":-0.173664,"amount":0,"eps":0.011799,"lyrEps":0.011826,"lyrPeRate":52.426856,"pbRate":1.041798,"roa":0.009304,"roe":0.017647,"dividePrice":0.0066,"divideRate":0.010645,"floatMarketCap":146601986.54,"shares":651728935,"floatShares":236454817},{"symbol":"M15.SI","nameCN":"萬得國際有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11345359.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0.157895,"changeRate20Day":0.222222,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":0.157895,"amount":0,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.253769,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":515698153,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49711100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074074,"amount":0,"eps":-0.013252,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.451518,"roa":-0.057521,"roe":-0.213758,"dividePrice":0.000021,"divideRate":0.00084,"floatMarketCap":33395360.2,"shares":1988444000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":5.980861,"amplitude":0,"marketValue":35694337.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5835,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.096154,"changeRate60Day":-0.050505,"changeRateWTD":-0.010526,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021739,"amount":0,"eps":0.078584,"lyrEps":0.067772,"lyrPeRate":6.935017,"pbRate":0.266919,"roa":-0.006754,"roe":0.046533,"dividePrice":0.015,"divideRate":0.031915,"floatMarketCap":13396598.47,"shares":75945399,"floatShares":28503401},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5123250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035714,"amount":0,"eps":-0.000155,"lyrEps":0.8166,"lyrPeRate":0.495959,"pbRate":0.210539,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2605850.595,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":9.69469,"amplitude":0,"marketValue":11525857.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.063,"changeRate5Day":0.063492,"changeRate20Day":0,"changeRate60Day":-0.401786,"changeRateWTD":0,"changeRateMTD":0.063492,"changeRateQTD":0.063492,"changeRateYTD":-0.680952,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":5.093508,"pbRate":1.089813,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.047761,"floatMarketCap":2094950.238,"shares":172027726,"floatShares":31267914},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":38.978117,"amplitude":0,"marketValue":2525269984.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4618,"week52Low":0.38,"changeRate5Day":0.024691,"changeRate20Day":0.050633,"changeRate60Day":0.024691,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":-0.051429,"amount":0,"eps":0.010647,"lyrEps":0.010647,"lyrPeRate":38.978116,"pbRate":1.476594,"roa":0.026502,"roe":0.030791,"dividePrice":0.039,"divideRate":0.093976,"floatMarketCap":1763811184.695,"shares":6084987915,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":3.161222,"amplitude":0,"marketValue":4438881.621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.5,"amount":0,"eps":0.000949,"lyrEps":0.000949,"lyrPeRate":3.161222,"pbRate":1.311726,"roa":-0.127096,"roe":-1.60559,"dividePrice":0,"divideRate":0,"floatMarketCap":1056363.27,"shares":1479627207,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":6.744794,"amplitude":0,"marketValue":53320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4484,"week52Low":0.2767,"changeRate5Day":-0.036145,"changeRate20Day":-0.047619,"changeRate60Day":0.037883,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":-0.058602,"amount":0,"eps":0.059305,"lyrEps":0.059305,"lyrPeRate":6.744794,"pbRate":0.9107,"roa":-0.007853,"roe":0.139256,"dividePrice":0.01,"divideRate":0.025,"floatMarketCap":4621254.8,"shares":133300000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":11.208967,"amplitude":0,"marketValue":23034364.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1059,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":0.192504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222707,"amount":0,"eps":0.01249,"lyrEps":0.01249,"lyrPeRate":11.208967,"pbRate":0.390175,"roa":0.009762,"roe":0.035516,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":7488572.98,"shares":164531172,"floatShares":53489807}]}}}