新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化工股

1,019.925

+2.2590.22%

漲家數：3

跌家數：- -

平家數：9

市盈率：- -

高：1,021.991

開：1,018.355

低：1,010.818

收：1,017.667

成交量：1,199.39萬

成交額：524.69萬

市值：46.74億

流通市值：27.29億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

立鎧企業 SI BFT.SI	0.345	+18.97%	+0.055	261.95萬	83.05萬	6,279.00萬
亞化集團 SI 5WV.SI	0.009	+12.50%	+0.001	50.09萬	4,508.10	1,332.00萬
中國尚舜化工 SI QES.SI	0.755	+1.34%	+0.010	58.77萬	44.26萬	7.20億
Samurai 2K SI Y8E.SI	0.13	0.00%	0.000	0.00	0.00	4,355.00萬
Nanofilm SI MZH.SI	0.625	0.00%	0.000	274.80萬	168.70萬	4.08億
南洋新發展 SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,135.20萬
九天化工 SI C8R.SI	0.023	0.00%	0.000	133.02萬	3.20萬	4,572.40萬
化學工業（遠東）有限公司 SI C05.SI	0.51	0.00%	0.000	0.00	0.00	3,873.22萬
力王集團 SI BKK.SI	0.6	0.00%	0.000	0.00	0.00	759.00萬
吉寶基礎設施信託 SI A7RU.SI	0.535	0.00%	0.000	420.76萬	225.02萬	32.55億
鴻翊化學品 SI 5DS.SI	0.42	0.00%	0.000	0.00	0.00	5,586.00萬
環球石油 SI 5AU.SI	0.146	0.00%	0.000	0.00	0.00	2,409.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":1019.92535,"timestamp":1771215301069,"preClose":1017.6668,"halted":0,"volume":11993900,"delay":0,"changeRate":0.002219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"春節休市","change":2.258545,"latestTime":"02-16 12:16:00 SGT","open":1018.3547,"high":1021.9911,"low":1010.8175,"amount":5246858.7,"amplitude":0.01098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"pbRate":1.476203,"peRate":23.282011,"turnoverRate":0.001793,"increases":3,"decrements":0,"flats":8,"marketCap":4674146359.5,"floatMarketCap":2728571193.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1021.9911,"amplitude":0.01098,"preClose":1017.6668,"low":1010.8175,"pbRate":"1.476203","latestPrice":1019.92535,"volume":11993900,"delay":0,"open":1018.3547,"prevYearClose":951.57294,"prevWeekClose":1017.6668,"prevMonthClose":987.1649,"prevQuarterClose":951.5729,"fiveDayClose":1032.9369,"twentyDayClose":976.8726,"sixtyDayClose":913.8987,"secType":"PLATE","market":"SI","turnoverRate":0.001793,"peRate":23.282011,"marketCap":4674146359.5,"floatMarketCap":2728571193.75,"timestamp":1771215301069,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":0,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0.189655,"change":0.055,"latestPrice":0.345,"volume":2619500,"market":"SI","high":0.345,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.083776,"peRate":23.000001,"amplitude":0.189655,"marketValue":62790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.0586,"changeRate5Day":0.352941,"changeRate20Day":0.604651,"changeRate60Day":0.533333,"changeRateWTD":0.189655,"changeRateMTD":0.326923,"changeRateQTD":0.682927,"changeRateYTD":0.682927,"amount":830487.5,"eps":0.015,"lyrEps":0.014899,"lyrPeRate":23.155917,"pbRate":3.642111,"roa":0.0783,"roe":0.406154,"dividePrice":0.0066,"divideRate":0.01913,"floatMarketCap":10787430.33,"shares":182000000,"floatShares":31267914},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":500900,"market":"SI","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.001423,"peRate":0,"amplitude":0,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4508.1,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":9.483667,"pbRate":5.215348,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":0.013423,"change":0.01,"latestPrice":0.755,"volume":587700,"market":"SI","high":0.76,"low":0.745,"preClose":0.745,"open":0.75,"turnoverRate":0.002023,"peRate":8.47905,"amplitude":0.020134,"marketValue":719514999.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4319,"changeRate5Day":0.02027,"changeRate20Day":-0.019481,"changeRate60Day":-0.050314,"changeRateWTD":0.013423,"changeRateMTD":0.034247,"changeRateQTD":-0.05625,"changeRateYTD":-0.05625,"amount":442628,"eps":0.089043,"lyrEps":0.443395,"lyrPeRate":1.702771,"pbRate":0.912244,"roa":0.065188,"roe":0.115386,"dividePrice":0.019608,"divideRate":0.025971,"floatMarketCap":219339398.8,"shares":952999999,"floatShares":290515760},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":7.123678,"amplitude":0,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":0.007752,"changeRate20Day":0.031746,"changeRate60Day":0.234568,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":0.018249,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.593535,"roa":-0.028791,"roe":0.262305,"dividePrice":0.00548,"divideRate":0.042154,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.625,"volume":2748000,"market":"SI","high":0.635,"low":0.615,"preClose":0.625,"open":0.62,"turnoverRate":0.011622,"peRate":31.276586,"amplitude":0.032,"marketValue":407500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":0.126126,"changeRate20Day":0.096491,"changeRate60Day":-0.06015,"changeRateWTD":0,"changeRateMTD":0.096491,"changeRateQTD":0.068376,"changeRateYTD":0.068376,"amount":1687014.5,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":52.849653,"pbRate":1.098803,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.01056,"floatMarketCap":147784260.625,"shares":652000000,"floatShares":236454817},{"symbol":"M15.SI","nameCN":"南洋新發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.023,"volume":1330200,"market":"SI","high":0.025,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.000996,"peRate":0,"amplitude":0.086957,"marketValue":45724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":-0.148148,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":32024.6,"eps":-0.011451,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.450888,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":30723731.384,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38732154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4407,"changeRate5Day":-0.009709,"changeRate20Day":0.051546,"changeRate60Day":-0.12069,"changeRateWTD":0,"changeRateMTD":0.085106,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.373045,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":14544635.94,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":4.347071,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.132075,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0.138024,"lyrEps":0.613122,"lyrPeRate":0.978598,"pbRate":0.283736,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3860519.4,"shares":12650000,"floatShares":6434199},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":0,"change":0,"latestPrice":0.535,"volume":4207600,"market":"SI","high":0.535,"low":0.53,"preClose":0.535,"open":0.535,"turnoverRate":0.00099,"peRate":34.96732,"amplitude":0.009346,"marketValue":3255475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.3503,"changeRate5Day":0.008863,"changeRate20Day":0.088062,"changeRate60Day":0.206313,"changeRateWTD":0,"changeRateMTD":0.067012,"changeRateQTD":0.132515,"changeRateYTD":0.132515,"amount":2250196,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":34.96732,"pbRate":2.03221,"roa":0.025141,"roe":0.042342,"dividePrice":0.0394,"divideRate":0.073645,"floatMarketCap":2273828876.655,"shares":6085000000,"floatShares":4250147433},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":7.380722,"amplitude":0,"marketValue":55860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.342,"changeRate5Day":0,"changeRate20Day":-0.011765,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.082034,"pbRate":0.95312,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":4852317.54,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":11.774193,"amplitude":0,"marketValue":24090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1145,"changeRate5Day":0.020979,"changeRate20Day":0.065693,"changeRate60Day":0.05036,"changeRateWTD":0,"changeRateMTD":0.006897,"changeRateQTD":0.073529,"changeRateYTD":0.073529,"amount":0,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.689351,"pbRate":0.42534,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.034247,"floatMarketCap":7809511.822,"shares":165000000,"floatShares":53489807}]}}}