新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化工股

1,077.382

-5.555-0.51%

漲家數：3

跌家數：1

平家數：8

市盈率：- -

高：1,085.068

開：1,083.878

低：1,068.505

收：1,082.937

成交量：487.26萬

成交額：283.10萬

市值：50.26億

流通市值：28.82億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

九天化工 SI C8R.SI	0.022	+4.76%	+0.001	15.00萬	3,300	4,373.60萬
Nanofilm SI MZH.SI	1.22	+0.83%	+0.010	41.63萬	50.99萬	7.95億
中國尚舜化工 SI QES.SI	0.665	+0.76%	+0.005	500	332.50	6.34億
Samurai 2K SI Y8E.SI	0.129	0.00%	0.000	0	0	4,321.50萬
南洋新發展 SI M15.SI	0.022	0.00%	0.000	0	0	1,135.20萬
化學工業（遠東）有限公司 SI C05.SI	0.525	0.00%	0.000	0	0	3,987.13萬
力王集團 SI BKK.SI	0.49	0.00%	0.000	0	0	619.85萬
立鎧企業 SI BFT.SI	0.3	0.00%	0.000	0	0	5,460.00萬
亞化集團 SI 5WV.SI	0.01	0.00%	0.000	0	0	1,480.00萬
鴻翊化學品 SI 5DS.SI	0.43	0.00%	0.000	0	0	5,719.00萬
環球石油 SI 5AU.SI	0.126	0.00%	0.000	0	0	2,079.00萬
吉寶基礎設施信託 SI A7RU.SI	0.545	-0.91%	-0.005	259.22萬	140.74萬	33.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":1077.3815,"timestamp":1782264708570,"preClose":1082.9365,"halted":0,"volume":4872600,"delay":0,"changeRate":-0.00513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.555054,"latestTime":"06-24 09:32:27 SGT","open":1083.8778,"high":1085.068,"low":1068.5048,"amount":2831021,"amplitude":0.015295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1782273600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782261000000,1782273600000],[1782277200000,1782292560000]],"pbRate":1.549852,"peRate":27.70799,"turnoverRate":0.000729,"increases":3,"decrements":1,"flats":7,"marketCap":5025910976,"floatMarketCap":2881900465.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1085.068,"amplitude":0.015295,"preClose":1082.9365,"low":1068.5048,"pbRate":"1.549852","latestPrice":1077.3815,"volume":4872600,"delay":0,"open":1083.8778,"prevYearClose":951.57294,"prevWeekClose":1046.2904,"prevMonthClose":1070.4896,"prevQuarterClose":957.6641,"fiveDayClose":1055.5449,"twentyDayClose":1073.1138,"sixtyDayClose":956.7679,"secType":"PLATE","market":"SI","turnoverRate":0.000729,"peRate":27.70799,"marketCap":5025910976,"floatMarketCap":2881900465.25,"timestamp":1782264708570,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":150000,"market":"SI","high":0.022,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":43736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.043478,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0.047619,"changeRateYTD":-0.12,"amount":3300,"eps":-0.022161,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.605572,"roa":-0.10347,"roe":-0.481063,"dividePrice":0,"divideRate":0,"floatMarketCap":29387916.976,"shares":1988000000,"floatShares":1335814408},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.008264,"change":0.01,"latestPrice":1.22,"volume":416300,"market":"SI","high":1.23,"low":1.21,"preClose":1.21,"open":1.22,"turnoverRate":0.001761,"peRate":67.777781,"amplitude":0.016529,"marketValue":795440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6704,"week52Low":0.527,"changeRate5Day":-0.054264,"changeRate20Day":-0.140845,"changeRate60Day":1.115485,"changeRateWTD":-0.046875,"changeRateMTD":-0.115942,"changeRateQTD":1.115485,"changeRateYTD":1.097301,"amount":509900.0594,"eps":0.018,"lyrEps":0.018,"lyrPeRate":67.777778,"pbRate":1.817301,"roa":0.017096,"roe":0.026495,"dividePrice":0.012,"divideRate":0.009836,"floatMarketCap":288474876.74,"shares":652000000,"floatShares":236454817},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":0.007576,"change":0.005,"latestPrice":0.665,"volume":500,"market":"SI","high":0.665,"low":0.665,"preClose":0.66,"open":0.665,"turnoverRate":0.000002,"peRate":8.514071,"amplitude":0,"marketValue":633744999.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5062,"changeRate5Day":-0.022059,"changeRate20Day":0.007576,"changeRate60Day":0.125021,"changeRateWTD":-0.014815,"changeRateMTD":-0.007463,"changeRateQTD":0.098266,"changeRateYTD":-0.135128,"amount":332.5,"eps":0.078106,"lyrEps":0.424698,"lyrPeRate":1.565819,"pbRate":0.748074,"roa":0.055073,"roe":0.093666,"dividePrice":0.020763,"divideRate":0.031223,"floatMarketCap":193192980.4,"shares":952999999,"floatShares":290515760},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":7.91945,"amplitude":0,"marketValue":43215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.0779,"changeRate5Day":-0.007692,"changeRate20Day":-0.044444,"changeRate60Day":-0.015267,"changeRateWTD":0,"changeRateMTD":-0.007692,"changeRateQTD":-0.015267,"changeRateYTD":0.075,"amount":0,"eps":0.016289,"lyrEps":0.0521,"lyrPeRate":2.476008,"pbRate":1.676354,"roa":0.042765,"roe":0.229443,"dividePrice":0.005,"divideRate":0.03876,"floatMarketCap":11780110.881,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"南洋新發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.875434,"roa":-0.297089,"roe":-1.291861,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39871335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":-0.054054,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0.071429,"changeRateYTD":0.009615,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.378415,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.009524,"floatMarketCap":14972419.35,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":3.539158,"amplitude":0,"marketValue":6198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.057692,"changeRate60Day":-0.162393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.02,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.799188,"pbRate":0.222501,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3152757.51,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":9.103599,"amplitude":0,"marketValue":54600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.0569,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.016949,"changeRateYTD":0.509054,"amount":0,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":20.13558,"pbRate":3.167053,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.051333,"floatMarketCap":9380374.2,"shares":182000000,"floatShares":31267914},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.428571,"changeRate60Day":0.25,"changeRateWTD":0.111111,"changeRateMTD":0.25,"changeRateQTD":0.428571,"changeRateYTD":0.111111,"amount":0,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":8.741878,"roa":-0.256419,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":7.556454,"amplitude":0,"marketValue":57190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4943,"week52Low":0.3911,"changeRate5Day":0,"changeRate20Day":0.035645,"changeRate60Day":0.023322,"changeRateWTD":0,"changeRateMTD":-0.04402,"changeRateQTD":0.023322,"changeRateYTD":0.035645,"amount":0,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":14.930556,"pbRate":0.932775,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.023256,"floatMarketCap":4967848.91,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":10.5,"amplitude":0,"marketValue":20790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":-0.007874,"changeRate20Day":-0.015625,"changeRate60Day":-0.065975,"changeRateWTD":0.008,"changeRateMTD":-0.059701,"changeRateQTD":-0.065975,"changeRateYTD":-0.038168,"amount":0,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":13.125,"pbRate":0.36025,"roa":0.001787,"roe":0.02705,"dividePrice":0.005,"divideRate":0.039683,"floatMarketCap":6739715.682,"shares":165000000,"floatShares":53489807},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":-0.009091,"change":-0.005,"latestPrice":0.545,"volume":2592200,"market":"SI","high":0.55,"low":0.54,"preClose":0.55,"open":0.54,"turnoverRate":0.00061,"peRate":35.620915,"amplitude":0.018182,"marketValue":3316325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.3596,"changeRate5Day":0.038095,"changeRate20Day":0.028302,"changeRate60Day":0.068627,"changeRateWTD":0.048077,"changeRateMTD":0.028302,"changeRateQTD":0.068627,"changeRateYTD":0.153683,"amount":1407411.6602,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":35.620915,"pbRate":2.070196,"roa":0.02968,"roe":0.042342,"dividePrice":0.0394,"divideRate":0.072294,"floatMarketCap":2316330350.985,"shares":6085000000,"floatShares":4250147433}]}}}