新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化工股

1,096.579

+0.1290.01%

漲家數：2

跌家數：3

平家數：7

市盈率：- -

高：1,101.156

開：1,101.156

低：1,079.194

收：1,096.450

成交量：3,169.58萬

成交額：2,851.73萬

市值：51.81億

流通市值：29.27億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

立鎧企業 SI BFT.SI	0.32	+3.23%	+0.010	13.99萬	4.43萬	5,824.00萬
Nanofilm SI MZH.SI	1.46	+0.69%	+0.010	1,399.89萬	2,043.69萬	9.52億
Samurai 2K SI Y8E.SI	0.136	0.00%	0.000	0.00	0.00	4,556.00萬
南洋新發展 SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,135.20萬
九天化工 SI C8R.SI	0.023	0.00%	0.000	53.02萬	1.27萬	4,572.40萬
化學工業（遠東）有限公司 SI C05.SI	0.5	0.00%	0.000	1.00萬	5,000.00	3,797.27萬
力王集團 SI BKK.SI	0.56	0.00%	0.000	0.00	0.00	708.40萬
吉寶基礎設施信託 SI A7RU.SI	0.54	0.00%	0.000	1,415.67萬	758.71萬	32.86億
鴻翊化學品 SI 5DS.SI	0.43	0.00%	0.000	0.00	0.00	5,719.00萬
中國尚舜化工 SI QES.SI	0.69	-0.72%	-0.005	57.50萬	39.97萬	6.58億
環球石油 SI 5AU.SI	0.136	-2.86%	-0.004	8.51萬	1.19萬	2,244.00萬
亞化集團 SI 5WV.SI	0.008	-11.11%	-0.001	220.00萬	1.97萬	1,184.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":1096.5787,"timestamp":1777540064166,"preClose":1096.4496,"halted":0,"volume":31695800,"delay":0,"changeRate":0.000118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.12915,"latestTime":"04-30 17:16:00 SGT","open":1101.1559,"high":1101.1559,"low":1079.1941,"amount":28517344.2,"amplitude":0.02003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1777854600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1777509000000,1777521600000],[1777525200000,1777540560000]],"pbRate":1.601009,"peRate":32.379829,"turnoverRate":0.004739,"increases":2,"decrements":3,"flats":6,"marketCap":5181440979,"floatMarketCap":2926830436.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1101.1559,"amplitude":0.02003,"preClose":1096.4496,"low":1079.1941,"pbRate":"1.601009","latestPrice":1096.5787,"volume":31695800,"delay":0,"open":1101.1559,"prevYearClose":951.57294,"prevWeekClose":1089.6469,"prevMonthClose":957.6641,"prevQuarterClose":957.6641,"fiveDayClose":1093.8835,"twentyDayClose":983.7277,"sixtyDayClose":995.2476,"secType":"PLATE","market":"SI","turnoverRate":0.004739,"peRate":32.379829,"marketCap":5181440979,"floatMarketCap":2926830436.75,"timestamp":1777540064166,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0.032258,"change":0.01,"latestPrice":0.32,"volume":139900,"market":"SI","high":0.32,"low":0.31,"preClose":0.31,"open":0.315,"turnoverRate":0.004474,"peRate":9.710506,"amplitude":0.032258,"marketValue":58240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3394,"week52Low":0.0569,"changeRate5Day":0.015873,"changeRate20Day":0.084746,"changeRate60Day":0.269338,"changeRateWTD":0.032258,"changeRateMTD":0.084746,"changeRateQTD":0.084746,"changeRateYTD":0.609658,"amount":44300.5,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":21.477952,"pbRate":3.37819,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.048125,"floatMarketCap":10005732.48,"shares":182000000,"floatShares":31267914},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.006897,"change":0.01,"latestPrice":1.46,"volume":13998900,"market":"SI","high":1.5,"low":1.43,"preClose":1.45,"open":1.5,"turnoverRate":0.059203,"peRate":81.111115,"amplitude":0.048276,"marketValue":951920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.5127,"changeRate5Day":0.020979,"changeRate20Day":1.246154,"changeRate60Day":1.630631,"changeRateWTD":-0.051948,"changeRateMTD":1.517241,"changeRateQTD":1.517241,"changeRateYTD":1.495726,"amount":20436898,"eps":0.018,"lyrEps":0.018,"lyrPeRate":81.111111,"pbRate":2.174803,"roa":0.017096,"roe":0.026495,"dividePrice":0.0069,"divideRate":0.004726,"floatMarketCap":345224032.82,"shares":652000000,"floatShares":236454817},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":7.452463,"amplitude":0,"marketValue":45560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.0599,"changeRate5Day":0.046154,"changeRate20Day":0.038168,"changeRate60Day":0.0625,"changeRateWTD":0.046154,"changeRateMTD":0.038168,"changeRateQTD":0.038168,"changeRateYTD":0.133333,"amount":0,"eps":0.018249,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.681451,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005433,"divideRate":0.039949,"floatMarketCap":12419341.704,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"南洋新發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.875434,"roa":-0.297089,"roe":-1.291861,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.023,"volume":530200,"market":"SI","high":0.024,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.000397,"peRate":0,"amplitude":0.043478,"marketValue":45724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":-0.08,"changeRate20Day":0.045455,"changeRate60Day":-0.041667,"changeRateWTD":-0.08,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":-0.08,"amount":12719.7,"eps":-0.02247,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.648228,"roa":-0.10347,"roe":-0.481063,"dividePrice":0,"divideRate":0,"floatMarketCap":30723731.384,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":0,"change":0,"latestPrice":0.5,"volume":10000,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":37972700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4556,"changeRate5Day":0,"changeRate20Day":0.020408,"changeRate60Day":0.06383,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.038462,"amount":5000,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.36573,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":14259447,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":4.044752,"amplitude":0,"marketValue":7084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.913358,"pbRate":0.260364,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3603151.44,"shares":12650000,"floatShares":6434199},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":0,"change":0,"latestPrice":0.54,"volume":14156700,"market":"SI","high":0.54,"low":0.53,"preClose":0.54,"open":0.54,"turnoverRate":0.003331,"peRate":35.294117,"amplitude":0.018519,"marketValue":3285900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.3596,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":0.066772,"changeRateWTD":0.018868,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.143099,"amount":7587105.5,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":35.294118,"pbRate":2.051203,"roa":0.02968,"roe":0.042342,"dividePrice":0.0394,"divideRate":0.072963,"floatMarketCap":2295079613.82,"shares":6085000000,"floatShares":4250147433},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":7.556454,"amplitude":0,"marketValue":57190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3566,"changeRate5Day":0,"changeRate20Day":0.011765,"changeRate60Day":-0.011494,"changeRateWTD":0,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":0.02381,"amount":0,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":14.930556,"pbRate":0.932775,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.023256,"floatMarketCap":4967848.91,"shares":133000000,"floatShares":11553137},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":-0.007194,"change":-0.005,"latestPrice":0.69,"volume":575000,"market":"SI","high":0.705,"low":0.69,"preClose":0.695,"open":0.695,"turnoverRate":0.001979,"peRate":8.712983,"amplitude":0.021583,"marketValue":657569999.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.5024,"changeRate5Day":0.007299,"changeRate20Day":0.053435,"changeRate60Day":-0.073826,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":-0.1375,"amount":399731.5,"eps":0.079192,"lyrEps":0.424698,"lyrPeRate":1.624684,"pbRate":0.794748,"roa":0.055073,"roe":0.093666,"dividePrice":0.020278,"divideRate":0.029388,"floatMarketCap":200455874.4,"shares":952999999,"floatShares":290515760},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":-0.028571,"change":-0.004,"latestPrice":0.136,"volume":85100,"market":"SI","high":0.14,"low":0.136,"preClose":0.14,"open":0.14,"turnoverRate":0.001591,"peRate":11.333333,"amplitude":0.028571,"marketValue":22440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.122,"changeRate5Day":-0.028571,"changeRate20Day":-0.028571,"changeRate60Day":-0.035461,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0,"amount":11886.4,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":14.166667,"pbRate":0.388841,"roa":0.001787,"roe":0.02705,"dividePrice":0.005,"divideRate":0.036765,"floatMarketCap":7274613.752,"shares":165000000,"floatShares":53489807},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":2200000,"market":"SI","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.006248,"peRate":0,"amplitude":0.111111,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":19702.6,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":6.993503,"roa":-0.256419,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090}]}}}