老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中國尚舜化工
0.545
+0.005
0.93%
成交量：
181.34萬
成交額：
99.22萬
市值：
5.20億
市盈率：
6.84
高：
0.555
開：
0.540
低：
0.540
收：
0.540
資料載入中...
總覽
公司
新聞
公告
概念
化工股
-1.04%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
沒有相關數據
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QES.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QES.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QES.SI\",,,,,undefined,":{"symbol":"QES.SI","market":"SI","secType":"STK","nameCN":"中國尚舜化工","latestPrice":0.545,"timestamp":1746004560000,"preClose":0.54,"halted":0,"volume":1813400,"delay":15,"nameEN":"ChinaSunsine","floatShares":290515760,"shares":953382800,"eps":0.07967483679614337,"marketStatus":"勞動節休市","change":0.005,"latestTime":"04-30 17:16:00 SGT 延時","open":0.54,"high":0.555,"low":0.54,"amount":992181.5,"amplitude":0.027778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.07967483679614337,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.54,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":2.7394404504596053,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QES.SI\",,,,,undefined,":{"symbol":"QES.SI","floatShares":290515760,"roa":"6.13%","roe":"10.42%","lyrEps":0.079675,"volumeRatio":2.7394404504596053,"shares":953382800,"dividePrice":0.019221,"high":0.555,"amplitude":0.027778,"preClose":0.54,"low":0.54,"week52Low":0.365,"pbRate":"0.69","psRate":"0.82","week52High":0.555,"institutionHeld":0,"latestPrice":0.545,"eps":0.07967483679614337,"divideRate":0.035268,"volume":1813400,"delay":15,"ttmEps":0.07967483679614337,"open":0.54,"prevYearClose":0.445,"prevWeekClose":0.525,"prevMonthClose":0.545,"prevQuarterClose":0.545,"fiveDayClose":0.535,"twentyDayClose":0.54,"sixtyDayClose":0.445},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QES.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"化工股","bkCode":"BK6501","id":"package_si_concept_hgg","changeRate":-0.01045}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QES.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QES.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"QES.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"中国尚舜化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-22"},{"date":"2024-05-09","symbol":"QES.SI","amount":0.025,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"中国尚舜化工","recordDate":"2024-05-24","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-09","symbol":"QES.SI","amount":0.025,"defaultRemindTime":1683592200000,"name":"中国尚舜化工","recordDate":"2023-05-24","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-08-19","symbol":"QES.SI","amount":0.005,"defaultRemindTime":1660869000000,"name":"中国尚舜化工","recordDate":"2022-09-09","payableDate":"2022-08-22","currency":"SGD","type":"dividend","dateTimestamp":1660838400000},{"market":"SI","date":"2022-05-09","symbol":"QES.SI","amount":0.02,"defaultRemindTime":1652056200000,"name":"中国尚舜化工","recordDate":"2022-05-24","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QES.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-24","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-28","value":0.025,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.055,"currency":"SGD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-24","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QES.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QES.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QES.SI","date":"2025-04-29","current":6.75297,"percent":0.769082,"low":2.942081,"twenty":3.65488,"median":5.518806,"eighty":8.138602,"high":12.564604,"avg":6.062381,"sd":2.614958,"marketCap":514826712},"quantilePoints":[{"date":"2020-05-08","current":4.69803,"twenty":4.138025,"median":6.186059,"eighty":11.26222,"marketCap":364598100},{"date":"2020-05-15","current":4.602673,"twenty":4.138025,"median":6.137429,"eighty":11.26222,"marketCap":359736792},{"date":"2020-05-22","current":4.564742,"twenty":4.138025,"median":6.047433,"eighty":11.26222,"marketCap":354875484},{"date":"2020-05-29","current":4.607435,"twenty":4.137509,"median":5.994703,"eighty":11.263696,"marketCap":354875484},{"date":"2020-06-05","current":4.898498,"twenty":4.137509,"median":5.944308,"eighty":11.263696,"marketCap":374320716},{"date":"2020-06-12","current":4.577018,"twenty":4.137509,"median":5.910262,"eighty":11.263696,"marketCap":350014176},{"date":"2020-06-19","current":4.622082,"twenty":4.137509,"median":5.874576,"eighty":11.263696,"marketCap":354875484},{"date":"2020-06-26","current":4.569241,"twenty":4.137509,"median":5.835271,"eighty":11.263696,"marketCap":350014176},{"date":"2020-07-03","current":4.624972,"twenty":4.137509,"median":5.824017,"eighty":11.263696,"marketCap":354875484},{"date":"2020-07-10","current":4.592183,"twenty":4.137509,"median":5.814595,"eighty":11.263696,"marketCap":354875484},{"date":"2020-07-17","current":4.401504,"twenty":4.137509,"median":5.800785,"eighty":11.263696,"marketCap":340291560},{"date":"2020-07-24","current":4.438565,"twenty":4.137509,"median":5.784082,"eighty":11.263696,"marketCap":340291560},{"date":"2020-07-30","current":4.264438,"twenty":4.137509,"median":5.770831,"eighty":11.263696,"marketCap":325707636},{"date":"2020-08-07","current":3.998208,"twenty":4.129789,"median":5.763547,"eighty":11.265171,"marketCap":306262404},{"date":"2020-08-14","current":7.681617,"twenty":4.128596,"median":5.762454,"eighty":11.266646,"marketCap":311123712},{"date":"2020-08-21","current":8.590937,"twenty":4.128596,"median":5.768436,"eighty":11.266646,"marketCap":350014176},{"date":"2020-08-28","current":8.730414,"twenty":4.128596,"median":5.784082,"eighty":11.266646,"marketCap":354798834},{"date":"2020-09-04","current":8.636613,"twenty":4.128596,"median":5.798906,"eighty":11.266646,"marketCap":354733280},{"date":"2020-09-11","current":8.627833,"twenty":4.128596,"median":5.814595,"eighty":11.266646,"marketCap":354626736},{"date":"2020-09-18","current":8.255126,"twenty":4.128596,"median":5.824017,"eighty":11.266646,"marketCap":339948035},{"date":"2020-09-25","current":7.954363,"twenty":4.128596,"median":5.826848,"eighty":11.266646,"marketCap":330099234},{"date":"2020-10-02","current":8.004882,"twenty":4.128596,"median":5.859502,"eighty":11.266646,"marketCap":330044834},{"date":"2020-10-09","current":8.650681,"twenty":4.128596,"median":5.87099,"eighty":11.266646,"marketCap":359166437},{"date":"2020-10-16","current":9.20172,"twenty":4.128596,"median":5.87099,"eighty":11.266646,"marketCap":383434439},{"date":"2020-10-23","current":10.117277,"twenty":4.128596,"median":5.87099,"eighty":11.266646,"marketCap":422263243},{"date":"2020-10-30","current":9.148059,"twenty":4.128596,"median":5.87099,"eighty":11.266646,"marketCap":383434439},{"date":"2020-11-06","current":9.625315,"twenty":4.128596,"median":5.882055,"eighty":11.266646,"marketCap":402848841},{"date":"2020-11-13","current":10.768662,"twenty":4.129131,"median":5.91903,"eighty":11.266646,"marketCap":451384846},{"date":"2020-11-20","current":11.316101,"twenty":4.129131,"median":5.991299,"eighty":11.267777,"marketCap":475652849},{"date":"2020-11-27","current":11.503653,"twenty":4.130711,"median":6.108467,"eighty":11.287601,"marketCap":480506449},{"date":"2020-12-04","current":11.45631,"twenty":4.136479,"median":6.203074,"eighty":11.333194,"marketCap":480506449},{"date":"2020-12-11","current":11.224922,"twenty":4.144003,"median":6.268546,"eighty":11.339489,"marketCap":470799248},{"date":"2020-12-24","current":11.612955,"twenty":4.171179,"median":6.385028,"eighty":11.346672,"marketCap":485360050},{"date":"2020-12-30","current":11.647345,"twenty":4.188146,"median":6.416647,"eighty":11.371992,"marketCap":485360050},{"date":"2021-01-08","current":11.553093,"twenty":4.22935,"median":6.948838,"eighty":11.378961,"marketCap":480506449},{"date":"2021-01-15","current":11.28911,"twenty":4.263775,"median":7.61465,"eighty":11.378961,"marketCap":475652849},{"date":"2021-01-22","current":11.073451,"twenty":4.311741,"median":7.846747,"eighty":11.378961,"marketCap":465945648},{"date":"2021-01-29","current":10.408025,"twenty":4.329961,"median":7.98354,"eighty":11.378961,"marketCap":441677645},{"date":"2021-02-05","current":11.104302,"twenty":4.340367,"median":8.00497,"eighty":11.385525,"marketCap":470799248},{"date":"2021-02-11","current":11.288596,"twenty":4.34975,"median":8.029387,"eighty":11.390785,"marketCap":475652849},{"date":"2021-02-19","current":11.183439,"twenty":4.355832,"median":8.06401,"eighty":11.394911,"marketCap":470799248},{"date":"2021-02-26","current":11.131793,"twenty":4.385732,"median":8.138602,"eighty":11.394911,"marketCap":470799248},{"date":"2021-03-05","current":10.615162,"twenty":4.406983,"median":8.247457,"eighty":11.394983,"marketCap":480506449},{"date":"2021-03-12","current":11.170186,"twenty":4.428119,"median":8.318064,"eighty":11.394983,"marketCap":504774452},{"date":"2021-03-19","current":11.509568,"twenty":4.438918,"median":8.361963,"eighty":11.427116,"marketCap":519335253},{"date":"2021-03-26","current":11.212568,"twenty":4.468512,"median":8.467476,"eighty":11.438636,"marketCap":504774452},{"date":"2021-04-01","current":11.482145,"twenty":4.489351,"median":8.515716,"eighty":11.442436,"marketCap":514481653},{"date":"2021-04-09","current":12.362711,"twenty":4.514494,"median":8.576914,"eighty":11.466717,"marketCap":553310457},{"date":"2021-04-16","current":12.252088,"twenty":4.526417,"median":8.614665,"eighty":11.487027,"marketCap":548456856},{"date":"2021-04-23","current":12.264337,"twenty":4.542303,"median":8.636613,"eighty":11.509568,"marketCap":548456856},{"date":"2021-04-30","current":12.235924,"twenty":4.554075,"median":8.695562,"eighty":11.53819,"marketCap":548456856},{"date":"2021-05-07","current":11.446541,"twenty":4.564298,"median":8.756753,"eighty":11.550214,"marketCap":519335253},{"date":"2021-05-14","current":10.499398,"twenty":4.571666,"median":8.96268,"eighty":11.550257,"marketCap":475652849},{"date":"2021-05-21","current":11.040625,"twenty":4.581109,"median":9.042437,"eighty":11.550257,"marketCap":499920851},{"date":"2021-05-28","current":11.533448,"twenty":4.588217,"median":9.111671,"eighty":11.550344,"marketCap":524188854},{"date":"2021-06-04","current":11.570689,"twenty":4.594032,"median":9.160194,"eighty":11.56199,"marketCap":524188854},{"date":"2021-06-10","current":11.242476,"twenty":4.59875,"median":9.179564,"eighty":11.56199,"marketCap":509628052},{"date":"2021-06-18","current":11.083346,"twenty":4.602499,"median":9.24867,"eighty":11.563633,"marketCap":504657452},{"date":"2021-06-25","current":11.217795,"twenty":4.606505,"median":9.364383,"eighty":11.563633,"marketCap":509509927},{"date":"2021-07-01","current":10.958845,"twenty":4.609037,"median":9.381901,"eighty":11.564455,"marketCap":499804976},{"date":"2021-07-08","current":10.745196,"twenty":4.617885,"median":9.404677,"eighty":11.565357,"marketCap":490049525},{"date":"2021-07-16","current":10.6996,"twenty":4.623959,"median":9.439379,"eighty":11.565438,"marketCap":490049525},{"date":"2021-07-23","current":10.463063,"twenty":4.63268,"median":9.492363,"eighty":11.565518,"marketCap":480345574},{"date":"2021-07-30","current":10.794187,"twenty":4.647554,"median":9.550021,"eighty":11.565518,"marketCap":494901501},{"date":"2021-08-05","current":11.035494,"twenty":4.655317,"median":9.574345,"eighty":11.565599,"marketCap":504605452},{"date":"2021-08-13","current":11.130765,"twenty":4.674173,"median":9.622539,"eighty":11.566348,"marketCap":509457427},{"date":"2021-08-20","current":10.790946,"twenty":4.68503,"median":9.734038,"eighty":11.567017,"marketCap":494901501},{"date":"2021-08-27","current":5.777543,"twenty":4.691297,"median":9.760843,"eighty":11.568019,"marketCap":485197550},{"date":"2021-09-03","current":5.750093,"twenty":4.696487,"median":9.783497,"eighty":11.569354,"marketCap":480345574},{"date":"2021-09-10","current":5.810302,"twenty":4.710456,"median":9.783497,"eighty":11.569354,"marketCap":485197550},{"date":"2021-09-17","current":5.795356,"twenty":4.718336,"median":9.783497,"eighty":11.569354,"marketCap":485197550},{"date":"2021-09-24","current":5.653616,"twenty":4.732878,"median":9.784376,"eighty":11.570021,"marketCap":475493599},{"date":"2021-10-01","current":5.742685,"twenty":4.745486,"median":9.784376,"eighty":11.570021,"marketCap":485197550},{"date":"2021-10-07","current":5.621763,"twenty":4.751408,"median":9.78746,"eighty":11.570689,"marketCap":475493599},{"date":"2021-10-15","current":5.940727,"twenty":4.77326,"median":9.790761,"eighty":11.570926,"marketCap":499753476},{"date":"2021-10-22","current":6.062696,"twenty":4.793945,"median":9.790977,"eighty":11.571044,"marketCap":514309403},{"date":"2021-10-29","current":5.861349,"twenty":4.805717,"median":9.790977,"eighty":11.571044,"marketCap":494901501},{"date":"2021-11-05","current":6.005234,"twenty":4.8217,"median":9.795352,"eighty":11.571281,"marketCap":509457427},{"date":"2021-11-12","current":5.985639,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":509457427},{"date":"2021-11-19","current":5.734826,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":490049525},{"date":"2021-11-26","current":5.645067,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":485197550},{"date":"2021-12-03","current":5.519998,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":475493599},{"date":"2021-12-10","current":5.521955,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":475493599},{"date":"2021-12-17","current":5.532063,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":475493599},{"date":"2021-12-24","current":5.439822,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":465789648},{"date":"2021-12-31","current":5.539204,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":470641623},{"date":"2022-01-07","current":5.506647,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":470641623},{"date":"2022-01-14","current":5.525346,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":470641623},{"date":"2022-01-21","current":5.470258,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":465789648},{"date":"2022-01-28","current":5.273997,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":451233721},{"date":"2022-02-04","current":5.426211,"twenty":4.831544,"median":9.830319,"eighty":11.572061,"marketCap":460937672},{"date":"2022-02-11","current":5.553844,"twenty":4.831544,"median":9.830319,"eighty":11.572061,"marketCap":470641623},{"date":"2022-02-18","current":5.737691,"twenty":4.831544,"median":9.830319,"eighty":11.572061,"marketCap":490049525},{"date":"2022-02-25","current":4.466214,"twenty":4.823752,"median":9.830319,"eighty":11.572061,"marketCap":485197550},{"date":"2022-03-04","current":4.224999,"twenty":4.805985,"median":9.830319,"eighty":11.572061,"marketCap":460937672},{"date":"2022-03-11","current":4.326954,"twenty":4.794036,"median":9.830319,"eighty":11.572061,"marketCap":470641623},{"date":"2022-03-18","current":4.182443,"twenty":4.77326,"median":9.830319,"eighty":11.572061,"marketCap":451233721},{"date":"2022-03-25","current":4.223036,"twenty":4.753759,"median":9.830319,"eighty":11.572061,"marketCap":456085697},{"date":"2022-04-01","current":4.181769,"twenty":4.743128,"median":9.830319,"eighty":11.572061,"marketCap":451233721},{"date":"2022-04-08","current":4.119412,"twenty":4.731026,"median":9.830319,"eighty":11.572061,"marketCap":446381746},{"date":"2022-04-14","current":4.206438,"twenty":4.718428,"median":9.830319,"eighty":11.572061,"marketCap":456085697},{"date":"2022-04-22","current":4.220728,"twenty":4.710456,"median":9.836983,"eighty":11.572451,"marketCap":451233721},{"date":"2022-04-29","current":4.26104,"twenty":4.696487,"median":9.812835,"eighty":11.572451,"marketCap":451233721},{"date":"2022-05-06","current":4.369234,"twenty":4.692256,"median":9.810648,"eighty":11.573231,"marketCap":460937672},{"date":"2022-05-13","current":4.009212,"twenty":4.685802,"median":9.810648,"eighty":11.573231,"marketCap":417269893},{"date":"2022-05-20","current":4.196801,"twenty":4.679935,"median":9.790544,"eighty":11.573549,"marketCap":436606245},{"date":"2022-05-27","current":4.182827,"twenty":4.656987,"median":9.668933,"eighty":11.573549,"marketCap":431714970},{"date":"2022-06-03","current":4.092533,"twenty":4.649851,"median":9.574345,"eighty":11.573549,"marketCap":426842284},{"date":"2022-06-10","current":4.12284,"twenty":4.634821,"median":9.515949,"eighty":11.573549,"marketCap":431670514},{"date":"2022-06-17","current":4.080102,"twenty":4.623992,"median":9.437946,"eighty":11.573549,"marketCap":426798284},{"date":"2022-06-24","current":4.063174,"twenty":4.620138,"median":9.404638,"eighty":11.573549,"marketCap":426776284},{"date":"2022-07-01","current":4.058725,"twenty":4.60936,"median":9.372323,"eighty":11.573549,"marketCap":426756484},{"date":"2022-07-08","current":4.032544,"twenty":4.605738,"median":9.231497,"eighty":11.573549,"marketCap":426734484},{"date":"2022-07-15","current":3.959967,"twenty":4.602557,"median":9.178868,"eighty":11.573866,"marketCap":417035973},{"date":"2022-07-22","current":4.094543,"twenty":4.599213,"median":9.145174,"eighty":11.568686,"marketCap":426734484},{"date":"2022-07-29","current":4.07102,"twenty":4.59357,"median":9.055957,"eighty":11.556323,"marketCap":421885228},{"date":"2022-08-05","current":4.271582,"twenty":4.58816,"median":8.925246,"eighty":11.540431,"marketCap":441282250},{"date":"2022-08-19","current":3.486843,"twenty":4.582846,"median":8.713204,"eighty":11.550344,"marketCap":474991006},{"date":"2022-08-22","current":3.486504,"twenty":4.579951,"median":8.685166,"eighty":11.550344,"marketCap":474944456},{"date":"2022-09-12","current":3.369421,"twenty":4.572619,"median":8.617083,"eighty":11.559553,"marketCap":455214928},{"date":"2022-09-23","current":3.429378,"twenty":4.564766,"median":8.565564,"eighty":11.565277,"marketCap":459928250},{"date":"2022-09-30","current":3.232592,"twenty":4.557449,"median":8.515716,"eighty":11.565277,"marketCap":435654000},{"date":"2022-10-07","current":3.282979,"twenty":4.543656,"median":8.427781,"eighty":11.565277,"marketCap":440420708},{"date":"2022-10-14","current":3.150161,"twenty":4.527793,"median":8.29897,"eighty":11.552413,"marketCap":421061556},{"date":"2022-10-21","current":3.051999,"twenty":4.514751,"median":8.140577,"eighty":11.531302,"marketCap":401641980},{"date":"2022-10-28","current":3.197909,"twenty":4.504481,"median":8.085468,"eighty":11.506078,"marketCap":416053810},{"date":"2022-11-04","current":3.231848,"twenty":4.474984,"median":8.005059,"eighty":11.483121,"marketCap":420848145},{"date":"2022-11-11","current":3.346971,"twenty":4.452592,"median":7.884018,"eighty":11.458983,"marketCap":430522815},{"date":"2022-11-18","current":3.116101,"twenty":4.431178,"median":6.048242,"eighty":11.456458,"marketCap":401295455},{"date":"2022-11-25","current":3.117374,"twenty":4.4239,"median":5.991803,"eighty":11.456458,"marketCap":401049858},{"date":"2022-12-02","current":3.041893,"twenty":4.397441,"median":5.96077,"eighty":11.456458,"marketCap":391353363},{"date":"2022-12-09","current":3.047357,"twenty":4.379129,"median":5.934624,"eighty":11.456458,"marketCap":395947086},{"date":"2022-12-16","current":3.037726,"twenty":4.361559,"median":5.922646,"eighty":11.456753,"marketCap":395939337},{"date":"2022-12-23","current":3.056367,"twenty":4.351393,"median":5.88406,"eighty":11.456753,"marketCap":395939337},{"date":"2022-12-30","current":3.175575,"twenty":4.342234,"median":5.8326,"eighty":11.456901,"marketCap":410396830},{"date":"2023-01-06","current":3.211408,"twenty":4.334471,"median":5.812879,"eighty":11.457049,"marketCap":419995501},{"date":"2023-01-13","current":3.264817,"twenty":4.32497,"median":5.79687,"eighty":11.458983,"marketCap":429591430},{"date":"2023-01-20","current":3.545629,"twenty":4.311099,"median":5.781842,"eighty":11.441018,"marketCap":463331520},{"date":"2023-01-27","current":3.504165,"twenty":4.305879,"median":5.776784,"eighty":11.392812,"marketCap":453678780},{"date":"2023-02-03","current":3.524898,"twenty":4.285284,"median":5.763922,"eighty":11.366421,"marketCap":458505150},{"date":"2023-02-10","current":3.476007,"twenty":4.263112,"median":5.750466,"eighty":11.339591,"marketCap":453678780},{"date":"2023-02-17","current":3.37205,"twenty":4.25144,"median":5.742685,"eighty":11.319413,"marketCap":439199670},{"date":"2023-02-24","current":3.489026,"twenty":4.234881,"median":5.721778,"eighty":11.289007,"marketCap":453678780},{"date":"2023-03-03","current":3.620428,"twenty":4.228401,"median":5.714357,"eighty":11.274986,"marketCap":453678780},{"date":"2023-03-07","current":3.638205,"twenty":3.616824,"median":3.620428,"eighty":3.631094,"marketCap":453678780},{"date":"2023-03-17","current":3.616947,"twenty":4.223036,"median":5.701715,"eighty":11.243296,"marketCap":453678780},{"date":"2023-03-24","current":3.599206,"twenty":4.202528,"median":5.699523,"eighty":11.217795,"marketCap":448852410},{"date":"2023-03-31","current":3.653385,"twenty":4.196801,"median":5.68684,"eighty":11.202867,"marketCap":453678780},{"date":"2023-04-06","current":3.620754,"twenty":4.188208,"median":5.680903,"eighty":11.181002,"marketCap":448852410},{"date":"2023-04-14","current":3.630693,"twenty":4.182308,"median":5.669346,"eighty":11.158904,"marketCap":448852410},{"date":"2023-04-21","current":3.683105,"twenty":4.179536,"median":5.653619,"eighty":11.145187,"marketCap":458505150},{"date":"2023-04-28","current":3.582866,"twenty":4.17194,"median":5.632428,"eighty":11.129882,"marketCap":444026040},{"date":"2023-05-05","current":3.282242,"twenty":4.157782,"median":5.621392,"eighty":11.110729,"marketCap":405310080},{"date":"2023-05-12","current":3.212491,"twenty":4.138114,"median":5.592153,"eighty":11.08133,"marketCap":395449346},{"date":"2023-05-19","current":3.291861,"twenty":4.122394,"median":5.569546,"eighty":11.046098,"marketCap":404977398},{"date":"2023-05-26","current":3.214131,"twenty":4.118257,"median":5.55262,"eighty":11.015383,"marketCap":395302279},{"date":"2023-06-01","current":3.261532,"twenty":4.102682,"median":5.53418,"eighty":10.995308,"marketCap":400123038},{"date":"2023-06-09","current":3.335937,"twenty":4.090422,"median":5.520463,"eighty":10.980986,"marketCap":404914398},{"date":"2023-06-16","current":3.361233,"twenty":4.080102,"median":5.510681,"eighty":10.975297,"marketCap":404842200},{"date":"2023-06-23","current":3.28524,"twenty":4.062444,"median":5.506254,"eighty":10.946888,"marketCap":395168209},{"date":"2023-06-30","current":3.29199,"twenty":4.057472,"median":5.491309,"eighty":10.910198,"marketCap":395114909},{"date":"2023-07-07","current":3.249768,"twenty":4.042443,"median":5.462484,"eighty":10.842051,"marketCap":390223534},{"date":"2023-07-14","current":3.282627,"twenty":4.026017,"median":5.444403,"eighty":10.794279,"marketCap":390174610},{"date":"2023-07-21","current":3.32412,"twenty":3.996646,"median":5.421629,"eighty":10.775549,"marketCap":394991581},{"date":"2023-07-28","current":3.316922,"twenty":3.981645,"median":5.340725,"eighty":10.736492,"marketCap":394991581},{"date":"2023-08-04","current":3.006634,"twenty":3.926228,"median":5.285854,"eighty":10.663312,"marketCap":361272787},{"date":"2023-08-11","current":3.013137,"twenty":3.678635,"median":5.071086,"eighty":10.610829,"marketCap":361272787},{"date":"2023-08-18","current":4.921656,"twenty":3.67679,"median":5.001266,"eighty":10.550262,"marketCap":375680799},{"date":"2023-08-23","current":4.956946,"twenty":3.676439,"median":4.968364,"eighty":10.507793,"marketCap":380410319},{"date":"2023-09-11","current":4.991609,"twenty":3.664549,"median":4.916461,"eighty":10.446381,"marketCap":380029144},{"date":"2023-09-25","current":5.155799,"twenty":3.655649,"median":4.895865,"eighty":10.469363,"marketCap":394096059},{"date":"2023-10-09","current":5.083644,"twenty":3.652349,"median":4.842189,"eighty":10.500769,"marketCap":389219134},{"date":"2023-10-30","current":4.950356,"twenty":3.645871,"median":4.805851,"eighty":10.524557,"marketCap":379380278},{"date":"2023-11-27","current":5.066747,"twenty":3.632195,"median":4.782717,"eighty":10.460792,"marketCap":388837705},{"date":"2024-01-15","current":5.021971,"twenty":3.61824,"median":4.729201,"eighty":9.977891,"marketCap":383595400},{"date":"2024-01-22","current":5.021859,"twenty":3.615976,"median":4.726733,"eighty":9.864779,"marketCap":383535400},{"date":"2024-03-15","current":5.544554,"twenty":3.598051,"median":4.690123,"eighty":8.662202,"marketCap":383359920},{"date":"2024-03-22","current":5.513659,"twenty":3.598051,"median":4.690123,"eighty":8.621167,"marketCap":383219920},{"date":"2024-03-28","current":5.447649,"twenty":3.598051,"median":4.690123,"eighty":8.594994,"marketCap":378429671},{"date":"2024-04-05","current":5.597515,"twenty":3.596896,"median":4.689013,"eighty":8.515686,"marketCap":387969669},{"date":"2024-04-12","current":5.632078,"twenty":3.595741,"median":4.687902,"eighty":8.435678,"marketCap":392644413},{"date":"2024-04-19","current":5.469463,"twenty":3.595741,"median":4.687902,"eighty":8.348772,"marketCap":382987720},{"date":"2024-04-26","current":5.748972,"twenty":3.595741,"median":4.687902,"eighty":8.140972,"marketCap":402095022},{"date":"2024-05-03","current":5.754871,"twenty":3.594586,"median":4.689013,"eighty":8.118907,"marketCap":402095022},{"date":"2024-05-10","current":5.416386,"twenty":3.594586,"median":4.692896,"eighty":8.118907,"marketCap":378160794},{"date":"2024-05-17","current":5.377164,"twenty":3.594586,"median":4.700471,"eighty":8.118907,"marketCap":373334949},{"date":"2024-05-24","current":5.57695,"twenty":3.593431,"median":4.709894,"eighty":8.122504,"marketCap":387572485},{"date":"2024-05-31","current":5.514644,"twenty":3.593431,"median":4.709894,"eighty":8.122504,"marketCap":382717640},{"date":"2024-06-07","current":5.458519,"twenty":3.593431,"median":4.732243,"eighty":8.122504,"marketCap":377834919},{"date":"2024-06-14","current":5.518789,"twenty":3.593431,"median":4.746879,"eighty":8.122504,"marketCap":382577640},{"date":"2024-06-21","current":5.438205,"twenty":3.593205,"median":4.773696,"eighty":8.125724,"marketCap":377724319},{"date":"2024-06-28","current":5.424826,"twenty":3.593205,"median":4.79582,"eighty":8.125724,"marketCap":377605819},{"date":"2024-07-05","current":5.45354,"twenty":3.593205,"median":4.805851,"eighty":8.125724,"marketCap":377487319},{"date":"2024-07-12","current":5.477061,"twenty":3.593205,"median":4.82341,"eighty":8.125724,"marketCap":377329319},{"date":"2024-07-19","current":5.409025,"twenty":3.593205,"median":4.878792,"eighty":8.125724,"marketCap":372513999},{"date":"2024-07-26","current":5.315714,"twenty":3.593205,"median":4.911242,"eighty":8.125724,"marketCap":367738178},{"date":"2024-08-02","current":5.277906,"twenty":3.593205,"median":4.959281,"eighty":8.125724,"marketCap":362962358},{"date":"2024-08-08","current":5.184311,"twenty":3.593205,"median":4.979781,"eighty":8.125724,"marketCap":358186537},{"date":"2024-08-16","current":5.307303,"twenty":3.592979,"median":5.039201,"eighty":8.128943,"marketCap":358186537},{"date":"2024-08-23","current":5.468352,"twenty":3.592979,"median":5.066747,"eighty":8.128943,"marketCap":367699678},{"date":"2024-08-30","current":5.597299,"twenty":3.592979,"median":5.14145,"eighty":8.128943,"marketCap":377013319},{"date":"2024-09-06","current":5.670282,"twenty":3.592979,"median":5.260324,"eighty":8.128943,"marketCap":381705640},{"date":"2024-09-13","current":5.677135,"twenty":3.592979,"median":5.274749,"eighty":8.128943,"marketCap":381565640},{"date":"2024-09-20","current":5.971808,"twenty":3.592979,"median":5.307303,"eighty":8.128943,"marketCap":400538922},{"date":"2024-09-27","current":6.534675,"twenty":3.592979,"median":5.336469,"eighty":8.128943,"marketCap":438648088},{"date":"2024-10-04","current":6.765021,"twenty":3.592979,"median":5.364008,"eighty":8.128943,"marketCap":457719744},{"date":"2024-10-11","current":6.618925,"twenty":3.592979,"median":5.377164,"eighty":8.128943,"marketCap":448183916},{"date":"2024-10-18","current":6.766507,"twenty":3.592979,"median":5.40343,"eighty":8.128943,"marketCap":457623744},{"date":"2024-10-25","current":6.520406,"twenty":3.592979,"median":5.412249,"eighty":8.128943,"marketCap":443323002},{"date":"2024-11-01","current":6.367505,"twenty":3.592979,"median":5.416415,"eighty":8.128943,"marketCap":433789174},{"date":"2024-11-08","current":6.012306,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":409954604},{"date":"2024-11-15","current":6.168011,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":419488432},{"date":"2024-11-22","current":6.047657,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":409954604},{"date":"2024-11-29","current":6.73301,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":457623744},{"date":"2024-12-06","current":6.694858,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":452856830},{"date":"2024-12-13","current":6.461102,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":438556088},{"date":"2024-12-20","current":6.276573,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":429022260},{"date":"2024-12-27","current":6.144625,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":419488432},{"date":"2025-01-03","current":6.167893,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":424255346},{"date":"2025-01-10","current":6.266282,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":429022260},{"date":"2025-01-17","current":6.20949,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":424255346},{"date":"2025-01-24","current":6.218444,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":424255346},{"date":"2025-01-31","current":6.218548,"twenty":3.592754,"median":5.424729,"eighty":8.132163,"marketCap":424255346},{"date":"2025-02-07","current":6.382101,"twenty":3.592754,"median":5.435035,"eighty":8.132163,"marketCap":433789174},{"date":"2025-02-14","current":6.588943,"twenty":3.592754,"median":5.441758,"eighty":8.132163,"marketCap":448089916},{"date":"2025-02-21","current":6.780663,"twenty":3.592754,"median":5.44813,"eighty":8.132163,"marketCap":457623744},{"date":"2025-02-28","current":6.674235,"twenty":3.592754,"median":5.452727,"eighty":8.132163,"marketCap":452856830},{"date":"2025-03-07","current":5.817299,"twenty":3.592528,"median":5.462315,"eighty":8.135382,"marketCap":452856830},{"date":"2025-03-14","current":5.857388,"twenty":3.612222,"median":5.469463,"eighty":8.135382,"marketCap":457623744},{"date":"2025-03-21","current":6.407619,"twenty":3.62023,"median":5.477962,"eighty":8.135382,"marketCap":500525970},{"date":"2025-03-28","current":6.653032,"twenty":3.625341,"median":5.496584,"eighty":8.135382,"marketCap":519593626},{"date":"2025-04-04","current":6.321955,"twenty":3.645871,"median":5.502734,"eighty":8.138602,"marketCap":490992142},{"date":"2025-04-11","current":6.178673,"twenty":3.655136,"median":5.508942,"eighty":8.135382,"marketCap":476691400},{"date":"2025-04-17","current":6.696083,"twenty":3.655136,"median":5.513486,"eighty":8.135382,"marketCap":510059798},{"date":"2025-04-25","current":6.558609,"twenty":3.65488,"median":5.518125,"eighty":8.138602,"marketCap":500525970},{"date":"2025-04-29","current":6.75297,"twenty":3.65488,"median":5.518806,"eighty":8.138602,"marketCap":514826712}],"updateTime":1746041719368}}}
