新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

銀行與投資服務概念

2,140.902

-2.453-0.11%

漲家數：3

跌家數：7

平家數：10

市盈率：- -

高：2,147.430

開：2,143.355

低：2,132.763

收：2,143.355

成交量：3,888.15萬

成交額：3.73億

市值：3,158.32億

流通市值：2,204.19億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Aspial Lifestyle SI 5UF.SI	0.225	+7.14%	+0.015	1,087.00萬	233.77萬	4.18億
富雅金融 SI S23.SI	0.785	+0.64%	+0.005	1.90萬	1.49萬	1.25億
星展集團控股 SI D05.SI	50.88	+0.06%	+0.030	305.45萬	1.40億	1,443.71億
TIH LIMITED SI T55.SI	0.265	0.00%	0.000	0.00	0.00	6,404.67萬
星金融發展 SI S35.SI	1.71	0.00%	0.000	34.26萬	40.32萬	4.04億
彩仕國際 SI E9L.SI	0.003	0.00%	0.000	0.00	0.00	664.13萬
B&M Hldg SI CJN.SI	0.5	0.00%	0.000	0.00	0.00	437.90萬
和通 SI BLS.SI	1.35	0.00%	0.000	1.19萬	1.61萬	1.28億
環球投資 SI B73.SI	0.131	0.00%	0.000	36.05萬	4.73萬	2.15億
凱德投資 SI 9CI.SI	2.79	0.00%	0.000	851.98萬	2,378.69萬	139.15億
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.018	0.00%	0.000	10.20萬	1,836.00	946.13萬
趨勢線 SI 42T.SI	0.033	0.00%	0.000	242.53萬	8.00萬	4,054.25萬
智闊控股 SI 40W.SI	0.039	0.00%	0.000	13.16萬	5,082.30	1,598.09萬
新加坡交易所 SI S68.SI	16.35	-0.12%	-0.020	154.78萬	2,532.74萬	174.75億
大華銀行 SI U11.SI	35.57	-0.22%	-0.080	356.95萬	9,333.44萬	590.53億
華僑銀行 SI O39.SI	16.76	-0.36%	-0.060	522.17萬	8,535.82萬	753.15億
豐隆金融有限公司 SI S41.SI	2.62	-0.38%	-0.010	114.80萬	12.56萬	11.76億
大華繼顯控股 SI U10.SI	2.66	-1.48%	-0.040	85.84萬	229.91萬	25.91億
IFS資本 SI I49.SI	0.168	-1.75%	-0.003	56.88萬	9.41萬	6,316.29萬
協通企業 SI 5PO.SI	0.096	-11.11%	-0.012	13.01萬	1.24萬	3,046.70萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"銀行與投資服務概念","latestPrice":2140.9023,"timestamp":1757409258256,"preClose":2143.3552,"halted":0,"volume":38881500,"delay":0,"changeRate":-0.001144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.452881,"latestTime":"09-09 17:16:00 SGT","open":2143.3552,"high":2147.43,"low":2132.7625,"amount":373497205,"amplitude":0.006843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757464200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757377800000,1757390400000],[1757394000000,1757409360000]],"pbRate":1.597582,"peRate":12.113312,"turnoverRate":0.002032,"increases":3,"decrements":7,"flats":14,"marketCap":315831875776.625,"floatMarketCap":220419011479.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2147.43,"amplitude":0.006843,"preClose":2143.3552,"low":2132.7625,"pbRate":"1.597582","latestPrice":2140.9023,"volume":38881500,"delay":0,"open":2143.3552,"prevYearClose":1971.863,"prevWeekClose":2144.136,"prevMonthClose":2128.4648,"prevQuarterClose":1997.2867,"fiveDayClose":2139.9673,"twentyDayClose":2137.533,"sixtyDayClose":1962.4344,"secType":"PLATE","market":"SI","turnoverRate":0.002032,"peRate":12.113312,"marketCap":315831875776.625,"floatMarketCap":220419011479.3125,"timestamp":1757409258256,"nameCN":"銀行與投資服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":3,"down":7,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0.071429,"change":0.015,"latestPrice":0.225,"volume":10870000,"market":"SI","high":0.23,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.045415,"peRate":8.211379,"amplitude":0.119048,"marketValue":417644300.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.1086,"changeRate5Day":0.236264,"changeRate20Day":0.584507,"changeRate60Day":0.875,"changeRateWTD":0.136364,"changeRateMTD":0.243094,"changeRateQTD":0.757813,"changeRateYTD":0.966783,"amount":2337693,"eps":0.027401,"lyrEps":0.022406,"lyrPeRate":10.041953,"pbRate":1.595682,"roa":0.047495,"roe":0.216013,"dividePrice":0.0078,"divideRate":0.034667,"floatMarketCap":53852977.125,"shares":1856196892,"floatShares":239346565},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0.00641,"change":0.005,"latestPrice":0.785,"volume":19000,"market":"SI","high":0.785,"low":0.785,"preClose":0.78,"open":0.785,"turnoverRate":0.000289,"peRate":18.705619,"amplitude":0,"marketValue":124568423.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6269,"changeRate5Day":0.068027,"changeRate20Day":0.129496,"changeRate60Day":0.180451,"changeRateWTD":0,"changeRateMTD":0.105634,"changeRateQTD":0.162963,"changeRateYTD":0.206022,"amount":14915,"eps":0.041966,"lyrEps":0.038402,"lyrPeRate":20.441644,"pbRate":0.483778,"roa":0.004929,"roe":0.02631,"dividePrice":0.02,"divideRate":0.025478,"floatMarketCap":51631892.135,"shares":158685890,"floatShares":65773111},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":0.00059,"change":0.03,"latestPrice":50.88,"volume":3054500,"market":"SI","high":51,"low":50.65,"preClose":50.85,"open":50.98,"turnoverRate":0.001504,"peRate":12.924685,"amplitude":0.006883,"marketValue":144370600647.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":34.3922,"changeRate5Day":0.003352,"changeRate20Day":0.013201,"changeRate60Day":0.161328,"changeRateWTD":0.001378,"changeRateMTD":0.007126,"changeRateQTD":0.149693,"changeRateYTD":0.217831,"amount":140252818,"eps":3.936653,"lyrEps":3.941259,"lyrPeRate":12.90958,"pbRate":2.105633,"roa":0.013812,"roe":0.168093,"dividePrice":2.34,"divideRate":0.045991,"floatMarketCap":103321823215.68001,"shares":2837472497,"floatShares":2030696211},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":6.339713,"amplitude":0,"marketValue":64046694.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1665,"changeRate5Day":-0.036364,"changeRate20Day":-0.086207,"changeRate60Day":0.152174,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":0.12766,"changeRateYTD":0.358974,"amount":0,"eps":0.0418,"lyrEps":0.073297,"lyrPeRate":3.615428,"pbRate":0.48419,"roa":-0.022474,"roe":0.078744,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":14560554.585,"shares":241685638,"floatShares":54945489},{"symbol":"S35.SI","nameCN":"星金融發展","changeRate":0,"change":0,"latestPrice":1.71,"volume":342600,"market":"SI","high":1.71,"low":1.67,"preClose":1.71,"open":1.71,"turnoverRate":0.002563,"peRate":9.638418,"amplitude":0.023392,"marketValue":404310690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.9425,"changeRate5Day":0.04908,"changeRate20Day":0.305344,"changeRate60Day":0.513274,"changeRateWTD":0.055556,"changeRateMTD":0.17931,"changeRateQTD":0.513274,"changeRateYTD":0.711712,"amount":403193,"eps":0.177415,"lyrEps":0.153697,"lyrPeRate":11.125786,"pbRate":0.851959,"roa":0.012284,"roe":0.092244,"dividePrice":0.065,"divideRate":0.038012,"floatMarketCap":228561117.12,"shares":236439000,"floatShares":133661472},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6641330.919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":2,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":0.5,"amount":0,"eps":-0.000038,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":4.264368,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2213776973,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.18,"lyrEps":-0.18,"lyrPeRate":0,"pbRate":0.529381,"roa":-0.08163,"roe":-0.170022,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758080,"floatShares":158503},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0,"change":0,"latestPrice":1.35,"volume":11900,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":128031680.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.1643,"changeRate5Day":0.007463,"changeRate20Day":-0.1,"changeRate60Day":0.015038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007463,"changeRateYTD":0.13255,"amount":16065,"eps":-0.026156,"lyrEps":1.667867,"lyrPeRate":0.809417,"pbRate":0.576071,"roa":0.006247,"roe":-0.004142,"dividePrice":0.104555,"divideRate":0.077448,"floatMarketCap":88327264.05,"shares":94838282,"floatShares":65427603},{"symbol":"B73.SI","nameCN":"環球投資","changeRate":0,"change":0,"latestPrice":0.131,"volume":360500,"market":"SI","high":0.132,"low":0.131,"preClose":0.131,"open":0.132,"turnoverRate":0.000224,"peRate":14.610752,"amplitude":0.007634,"marketValue":215420081.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.1071,"changeRate5Day":0.007692,"changeRate20Day":0.038858,"changeRate60Day":0.05475,"changeRateWTD":0,"changeRateMTD":0.015504,"changeRateQTD":0.047162,"changeRateYTD":0.161348,"amount":47345.5,"eps":0.008966,"lyrEps":0.015697,"lyrPeRate":8.345544,"pbRate":0.802782,"roa":0.035103,"roe":0.054801,"dividePrice":0.008,"divideRate":0.061069,"floatMarketCap":211064084.296,"shares":1644428105,"floatShares":1611176216},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0,"change":0,"latestPrice":2.79,"volume":8519800,"market":"SI","high":2.82,"low":2.77,"preClose":2.79,"open":2.8,"turnoverRate":0.003726,"peRate":32.173992,"amplitude":0.017921,"marketValue":13915261737.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0604,"week52Low":2.2666,"changeRate5Day":0.01087,"changeRate20Day":0.014545,"changeRate60Day":0.07722,"changeRateWTD":0.00722,"changeRateMTD":0.01087,"changeRateQTD":0.05283,"changeRateYTD":0.113461,"amount":23786889,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":29.287341,"pbRate":1.10623,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.043011,"floatMarketCap":6379222141.71,"shares":4987549010,"floatShares":2286459549},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":102000,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000912,"peRate":0,"amplitude":0,"marketValue":9461345.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":-0.052632,"changeRateMTD":0.125,"changeRateQTD":0.058824,"changeRateYTD":0.125,"amount":1836,"eps":-0.004633,"lyrEps":-0.042193,"lyrPeRate":0,"pbRate":0.821596,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":2012960.934,"shares":525630328,"floatShares":111831163},{"symbol":"42T.SI","nameCN":"趨勢線","changeRate":0,"change":0,"latestPrice":0.033,"volume":2425300,"market":"SI","high":0.034,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.006477,"peRate":0,"amplitude":0.030303,"marketValue":40542506.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0599,"week52Low":0.0255,"changeRate5Day":0.064516,"changeRate20Day":0.137931,"changeRate60Day":0.118644,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":0.2,"changeRateYTD":-0.341317,"amount":80035.1,"eps":-0.018013,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.482771,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":12357662.46,"shares":1228560818,"floatShares":374474620},{"symbol":"40W.SI","nameCN":"智闊控股","changeRate":0,"change":0,"latestPrice":0.039,"volume":131600,"market":"SI","high":0.042,"low":0.034,"preClose":0.039,"open":0.039,"turnoverRate":0.000778,"peRate":0,"amplitude":0.205128,"marketValue":15980924.466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.028,"changeRate5Day":0.147059,"changeRate20Day":-0.113636,"changeRate60Day":-0.071429,"changeRateWTD":0.083333,"changeRateMTD":0.147059,"changeRateQTD":-0.133333,"changeRateYTD":-0.170213,"amount":5082.3,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.685641,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":6596920.824,"shares":409767294,"floatShares":169151816},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.001222,"change":-0.02,"latestPrice":16.35,"volume":1547800,"market":"SI","high":16.47,"low":16.3,"preClose":16.37,"open":16.37,"turnoverRate":0.001912,"peRate":27.114429,"amplitude":0.010385,"marketValue":17474927186.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.94,"week52Low":10.5451,"changeRate5Day":-0.006079,"changeRate20Day":0.046735,"changeRate60Day":0.15222,"changeRateWTD":0.006154,"changeRateMTD":-0.013277,"changeRateQTD":0.09879,"changeRateYTD":0.300044,"amount":25327442,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":26.997394,"pbRate":7.943434,"roa":0.114246,"roe":0.311517,"dividePrice":0.36,"divideRate":0.022018,"floatMarketCap":13237944106.500002,"shares":1068802886,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":-0.002244,"change":-0.08,"latestPrice":35.57,"volume":3569500,"market":"SI","high":35.78,"low":35.4,"preClose":35.65,"open":35.68,"turnoverRate":0.003071,"peRate":10.083814,"amplitude":0.010659,"marketValue":59052566425.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7693,"week52Low":27.2018,"changeRate5Day":-0.000843,"changeRate20Day":0.022573,"changeRate60Day":0.049489,"changeRateWTD":-0.007533,"changeRateMTD":0.010799,"changeRateQTD":0.018879,"changeRateYTD":0.043803,"amount":93334438,"eps":3.527435,"lyrEps":3.557738,"lyrPeRate":9.997926,"pbRate":1.240652,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.049761,"floatMarketCap":41349687666.85,"shares":1660178983,"floatShares":1162487705},{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":-0.003567,"change":-0.06,"latestPrice":16.76,"volume":5221700,"market":"SI","high":16.84,"low":16.66,"preClose":16.82,"open":16.79,"turnoverRate":0.001614,"peRate":10.410636,"amplitude":0.010702,"marketValue":75314937325.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":13.5231,"changeRate5Day":-0.005341,"changeRate20Day":0.000597,"changeRate60Day":0.067244,"changeRateWTD":-0.005341,"changeRateMTD":0.001195,"changeRateQTD":0.05285,"changeRateYTD":0.065602,"amount":85358236,"eps":1.609892,"lyrEps":1.672893,"lyrPeRate":10.018573,"pbRate":1.245925,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.048926,"floatMarketCap":54231959127.840004,"shares":4493731344,"floatShares":3235797084},{"symbol":"S41.SI","nameCN":"豐隆金融有限公司","changeRate":-0.003802,"change":-0.01,"latestPrice":2.62,"volume":1148000,"market":"SI","high":2.62,"low":2.61,"preClose":2.63,"open":2.62,"turnoverRate":0.006568,"peRate":14.042459,"amplitude":0.003802,"marketValue":1175837484.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7501,"week52Low":2.2822,"changeRate5Day":0.011583,"changeRate20Day":0.034551,"changeRate60Day":0.055175,"changeRateWTD":0,"changeRateMTD":0.023438,"changeRateQTD":0.030522,"changeRateYTD":0.115463,"amount":125575,"eps":0.186577,"lyrEps":0.232036,"lyrPeRate":11.291351,"pbRate":0.561212,"roa":0.005732,"roe":0.040171,"dividePrice":0.1275,"divideRate":0.048664,"floatMarketCap":457921910.1,"shares":448792933,"floatShares":174779355},{"symbol":"U10.SI","nameCN":"大華繼顯控股","changeRate":-0.014815,"change":-0.04,"latestPrice":2.66,"volume":858400,"market":"SI","high":2.7,"low":2.66,"preClose":2.7,"open":2.7,"turnoverRate":0.003564,"peRate":11.878235,"amplitude":0.014815,"marketValue":2591340715.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":1.3453,"changeRate5Day":0.081301,"changeRate20Day":0.182222,"changeRate60Day":0.371134,"changeRateWTD":-0.003745,"changeRateMTD":0.112971,"changeRateQTD":0.272727,"changeRateYTD":0.694807,"amount":2299139,"eps":0.223939,"lyrEps":0.244212,"lyrPeRate":10.892176,"pbRate":1.230455,"roa":0.040591,"roe":0.101422,"dividePrice":0.119,"divideRate":0.044737,"floatMarketCap":640669083.74,"shares":974188239,"floatShares":240853039},{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":-0.017544,"change":-0.003,"latestPrice":0.168,"volume":568800,"market":"SI","high":0.173,"low":0.161,"preClose":0.171,"open":0.173,"turnoverRate":0.005499,"peRate":23.336574,"amplitude":0.070175,"marketValue":63162903.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.099,"changeRate5Day":0.12,"changeRate20Day":0.142857,"changeRate60Day":0.292308,"changeRateWTD":0.018182,"changeRateMTD":0.030675,"changeRateQTD":0.38843,"changeRateYTD":0.632653,"amount":94063.2,"eps":0.007199,"lyrEps":0.005024,"lyrPeRate":33.43949,"pbRate":0.357951,"roa":0.008639,"roe":0.021264,"dividePrice":0.005,"divideRate":0.029762,"floatMarketCap":17378919.096,"shares":375969665,"floatShares":103445947},{"symbol":"5PO.SI","nameCN":"協通企業","changeRate":-0.111111,"change":-0.012,"latestPrice":0.096,"volume":130100,"market":"SI","high":0.099,"low":0.092,"preClose":0.108,"open":0.094,"turnoverRate":0.001613,"peRate":9.844135,"amplitude":0.064815,"marketValue":30466963.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.0713,"changeRate5Day":-0.049505,"changeRate20Day":-0.067961,"changeRate60Day":0.020191,"changeRateWTD":-0.058824,"changeRateMTD":-0.067961,"changeRateQTD":0.140143,"changeRateYTD":0.346424,"amount":12439.9,"eps":0.009752,"lyrEps":0.009752,"lyrPeRate":9.844135,"pbRate":0.304953,"roa":0.007622,"roe":0.031356,"dividePrice":0.001,"divideRate":0.010417,"floatMarketCap":7745113.248,"shares":317364199,"floatShares":80678263}]}}}