新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

銀行與投資服務概念

2,448.641

-6.134-0.25%

漲家數：5

跌家數：5

平家數：10

市盈率：- -

高：2,454.792

開：2,454.782

低：2,444.419

收：2,454.775

成交量：1,036.11萬

成交額：1.28億

市值：3,612.52億

流通市值：2,521.91億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

彩仕國際 SI E9L.SI	0.002	+100.00%	+0.001	100.00	0.20	442.80萬
Aspial Lifestyle SI 5UF.SI	0.29	+3.57%	+0.010	134.13萬	38.66萬	5.37億
大華繼顯控股 SI U10.SI	3.33	+2.15%	+0.070	33.98萬	112.34萬	32.43億
凱德投資 SI 9CI.SI	3.13	+0.32%	+0.010	211.03萬	656.75萬	156.12億
華僑銀行 SI O39.SI	21.13	+0.09%	+0.020	63.36萬	1,337.35萬	948.74億
TIH LIMITED SI T55.SI	0.245	0.00%	0.000	0.00	0.00	5,929.00萬
星金融發展 SI S35.SI	1.66	0.00%	0.000	0.00	0.00	3.92億
富雅金融 SI S23.SI	0.78	0.00%	0.000	5,000.00	3,900.00	1.24億
IFS資本 SI I49.SI	0.176	0.00%	0.000	0.00	0.00	6,617.60萬
B&M Hldg SI CJN.SI	0.66	0.00%	0.000	0.00	0.00	578.03萬
環球投資 SI B73.SI	0.127	0.00%	0.000	0.00	0.00	2.13億
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.015	0.00%	0.000	0.00	0.00	789.00萬
協通企業 SI 5PO.SI	0.11	0.00%	0.000	9.37萬	1.03萬	3,487.00萬
趨勢線 SI 42T.SI	0.062	0.00%	0.000	277.00萬	17.27萬	9,021.00萬
智闊控股 SI 40W.SI	0.072	0.00%	0.000	3.00萬	2,160.00	2,959.20萬
星展集團控股 SI D05.SI	56.86	-0.35%	-0.200	106.65萬	6,070.84萬	1,613.69億
豐隆金融有限公司 SI S41.SI	2.72	-0.37%	-0.010	2.61萬	7.12萬	12.21億
大華銀行 SI U11.SI	38.18	-0.75%	-0.290	71.83萬	2,749.62萬	633.79億
新加坡交易所 SI S68.SI	17.99	-0.77%	-0.140	46.77萬	843.11萬	192.67億
和通 SI BLS.SI	1.4	-1.41%	-0.020	3,000.00	4,200.00	1.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"銀行與投資服務概念","latestPrice":2448.6414,"timestamp":1771208929629,"preClose":2454.7754,"halted":0,"volume":10361100,"delay":0,"changeRate":-0.002499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.134033,"latestTime":"02-16 10:28:52 SGT","open":2454.7817,"high":2454.7922,"low":2444.419,"amount":127910127.3,"amplitude":0.004226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771215360000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"pbRate":1.824807,"peRate":14.882695,"turnoverRate":0.000533,"increases":5,"decrements":5,"flats":14,"marketCap":361251533357.625,"floatMarketCap":252190741311.29688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2454.7922,"amplitude":0.004226,"preClose":2454.7754,"low":2444.419,"pbRate":"1.824807","latestPrice":2448.6414,"volume":10361100,"delay":0,"open":2454.7817,"prevYearClose":2339.6401,"prevWeekClose":2454.7754,"prevMonthClose":2493.6765,"prevQuarterClose":2339.6401,"fiveDayClose":2488.6052,"twentyDayClose":2434.4849,"sixtyDayClose":2227.46,"secType":"PLATE","market":"SI","turnoverRate":0.000533,"peRate":14.882695,"marketCap":361251533357.625,"floatMarketCap":252190741311.29688,"timestamp":1771208929629,"nameCN":"銀行與投資服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":5,"down":5,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.2,"eps":-0.000037,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.898478,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0.035714,"change":0.01,"latestPrice":0.29,"volume":1341300,"market":"SI","high":0.29,"low":0.285,"preClose":0.28,"open":0.285,"turnoverRate":0.005604,"peRate":10.583555,"amplitude":0.017857,"marketValue":536790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.1066,"changeRate5Day":0.035714,"changeRate20Day":0.234043,"changeRate60Day":0.472081,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0.348837,"changeRateYTD":0.348837,"amount":386632.4076,"eps":0.027401,"lyrEps":0.022406,"lyrPeRate":12.942962,"pbRate":2.050899,"roa":0.047495,"roe":0.216013,"dividePrice":0.0078,"divideRate":0.026897,"floatMarketCap":69410503.85,"shares":1851000000,"floatShares":239346565},{"symbol":"U10.SI","nameCN":"大華繼顯控股","changeRate":0.021472,"change":0.07,"latestPrice":3.33,"volume":339800,"market":"SI","high":3.35,"low":3.25,"preClose":3.26,"open":3.28,"turnoverRate":0.001411,"peRate":14.870121,"amplitude":0.030675,"marketValue":3243420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.5228,"changeRate5Day":0.06051,"changeRate20Day":0.247191,"changeRate60Day":0.37037,"changeRateWTD":0.021472,"changeRateMTD":0.057143,"changeRateQTD":0.29572,"changeRateYTD":0.29572,"amount":1123384.9164,"eps":0.223939,"lyrEps":0.244212,"lyrPeRate":13.635694,"pbRate":1.540084,"roa":0.040591,"roe":0.101422,"dividePrice":0.119,"divideRate":0.035736,"floatMarketCap":802040619.87,"shares":974000000,"floatShares":240853039},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0.003205,"change":0.01,"latestPrice":3.13,"volume":2110300,"market":"SI","high":3.13,"low":3.09,"preClose":3.12,"open":3.11,"turnoverRate":0.000923,"peRate":107.931038,"amplitude":0.012821,"marketValue":15612440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":-0.009494,"changeRate20Day":0.057432,"changeRate60Day":0.194656,"changeRateWTD":0.003205,"changeRateMTD":0.016234,"changeRateQTD":0.154982,"changeRateYTD":0.154982,"amount":6567475.1815,"eps":0.029,"lyrEps":0.029,"lyrPeRate":107.931034,"pbRate":1.241151,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.038339,"floatMarketCap":7156618388.37,"shares":4988000000,"floatShares":2286459549},{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":0.000947,"change":0.02,"latestPrice":21.13,"volume":633600,"market":"SI","high":21.17,"low":21.02,"preClose":21.11,"open":21.12,"turnoverRate":0.000196,"peRate":13.028043,"amplitude":0.007106,"marketValue":94873700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.79,"week52Low":13.5231,"changeRate5Day":-0.011693,"changeRate20Day":0.040374,"changeRate60Day":0.157174,"changeRateWTD":0.000947,"changeRateMTD":-0.00471,"changeRateQTD":0.069332,"changeRateYTD":0.069332,"amount":13373515.584,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.630814,"pbRate":1.569483,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.038807,"floatMarketCap":68372392384.92,"shares":4490000000,"floatShares":3235797084},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":5.861244,"amplitude":0,"marketValue":59290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1845,"changeRate5Day":0,"changeRate20Day":0.042553,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0418,"lyrEps":0.073297,"lyrPeRate":3.342565,"pbRate":0.448229,"roa":-0.022474,"roe":0.078744,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":13461644.805,"shares":242000000,"floatShares":54945489},{"symbol":"S35.SI","nameCN":"星金融發展","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"SI","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":9.356593,"amplitude":0,"marketValue":391760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0.024691,"changeRate60Day":0.0375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044025,"changeRateYTD":0.044025,"amount":0,"eps":0.177415,"lyrEps":0.153697,"lyrPeRate":10.800471,"pbRate":0.825512,"roa":0.012284,"roe":0.092244,"dividePrice":0.065,"divideRate":0.039157,"floatMarketCap":221878043.52,"shares":236000000,"floatShares":133661472},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.78,"volume":5000,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0.000076,"peRate":18.586475,"amplitude":0,"marketValue":124020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6269,"changeRate5Day":0,"changeRate20Day":0.033113,"changeRate60Day":0.026316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033113,"changeRateYTD":0.033113,"amount":3900,"eps":0.041966,"lyrEps":0.038402,"lyrPeRate":20.311442,"pbRate":0.481648,"roa":0.004929,"roe":0.02631,"dividePrice":0.02,"divideRate":0.025641,"floatMarketCap":51303026.58,"shares":159000000,"floatShares":65773111},{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":0,"change":0,"latestPrice":0.176,"volume":0,"market":"SI","high":0.176,"low":0.176,"preClose":0.176,"open":0.176,"turnoverRate":0,"peRate":24.44784,"amplitude":0,"marketValue":66176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.1048,"changeRate5Day":0,"changeRate20Day":-0.01676,"changeRate60Day":0.017341,"changeRateWTD":0,"changeRateMTD":0.017341,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007199,"lyrEps":0.004999,"lyrPeRate":35.207041,"pbRate":0.375026,"roa":0.008639,"roe":0.021264,"dividePrice":0.005,"divideRate":0.028409,"floatMarketCap":18206486.672,"shares":376000000,"floatShares":103445947},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"SI","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5780346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.32,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.32,"changeRateYTD":0.32,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.764798,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":104611.98,"shares":8758100,"floatShares":158503},{"symbol":"B73.SI","nameCN":"環球投資","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":14.164622,"amplitude":0,"marketValue":212852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.1109,"changeRate5Day":-0.007813,"changeRate20Day":-0.007813,"changeRate60Day":-0.007813,"changeRateWTD":0,"changeRateMTD":-0.007813,"changeRateQTD":-0.007813,"changeRateYTD":-0.007813,"amount":0,"eps":0.008966,"lyrEps":0.015697,"lyrPeRate":8.090718,"pbRate":0.793212,"roa":0.035103,"roe":0.054801,"dividePrice":0.008,"divideRate":0.062992,"floatMarketCap":212852000,"shares":1676000000,"floatShares":1676000000},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.00488,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.754795,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1677467.445,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"協通企業","changeRate":0,"change":0,"latestPrice":0.11,"volume":93700,"market":"SI","high":0.11,"low":0.109,"preClose":0.11,"open":0.109,"turnoverRate":0.001161,"peRate":10.30445,"amplitude":0.009091,"marketValue":34870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.0743,"changeRate5Day":-0.035088,"changeRate20Day":-0.009009,"changeRate60Day":0.145833,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":0.145833,"changeRateYTD":0.145833,"amount":10297,"eps":0.010675,"lyrEps":0.009752,"lyrPeRate":11.279737,"pbRate":0.344633,"roa":0.008775,"roe":0.034015,"dividePrice":0.001,"divideRate":0.009091,"floatMarketCap":8874608.93,"shares":317000000,"floatShares":80678263},{"symbol":"42T.SI","nameCN":"趨勢線","changeRate":0,"change":0,"latestPrice":0.062,"volume":2770000,"market":"SI","high":0.063,"low":0.062,"preClose":0.062,"open":0.063,"turnoverRate":0.004453,"peRate":0,"amplitude":0.016129,"marketValue":90210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.0255,"changeRate5Day":-0.060606,"changeRate20Day":-0.162162,"changeRate60Day":0.068966,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.150685,"changeRateYTD":-0.150685,"amount":172728.89,"eps":-0.017732,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":1.091239,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":38564000,"shares":1455000000,"floatShares":622000000},{"symbol":"40W.SI","nameCN":"智闊控股","changeRate":0,"change":0,"latestPrice":0.072,"volume":30000,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":29592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":0.028571,"changeRate20Day":-0.013699,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.107692,"changeRateQTD":0.309091,"changeRateYTD":0.309091,"amount":2160,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":1.269607,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":12178930.752,"shares":411000000,"floatShares":169151816},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":-0.003505,"change":-0.2,"latestPrice":56.86,"volume":1066500,"market":"SI","high":57.02,"low":56.8,"preClose":57.06,"open":57.01,"turnoverRate":0.000525,"peRate":14.884817,"amplitude":0.003856,"marketValue":161368680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.022856,"changeRate20Day":-0.031511,"changeRate60Day":0.055896,"changeRateWTD":-0.003505,"changeRateMTD":-0.039527,"changeRateQTD":0.008872,"changeRateYTD":0.008872,"amount":60708379.5,"eps":3.82,"lyrEps":3.82,"lyrPeRate":14.884817,"pbRate":2.343193,"roa":0.012679,"roe":0.158752,"dividePrice":2.8473,"divideRate":0.050076,"floatMarketCap":115465386557.45999,"shares":2838000000,"floatShares":2030696211},{"symbol":"S41.SI","nameCN":"豐隆金融有限公司","changeRate":-0.003663,"change":-0.01,"latestPrice":2.72,"volume":26100,"market":"SI","high":2.74,"low":2.72,"preClose":2.73,"open":2.74,"turnoverRate":0.000149,"peRate":14.578431,"amplitude":0.007326,"marketValue":1221280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.2822,"changeRate5Day":-0.010909,"changeRate20Day":0.026415,"changeRate60Day":0.038168,"changeRateWTD":-0.003663,"changeRateMTD":-0.010909,"changeRateQTD":0.038168,"changeRateYTD":0.038168,"amount":71222.985,"eps":0.186577,"lyrEps":0.232036,"lyrPeRate":11.722319,"pbRate":0.582901,"roa":0.005732,"roe":0.040171,"dividePrice":0.1275,"divideRate":0.046875,"floatMarketCap":475399845.6,"shares":449000000,"floatShares":174779355},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":-0.007538,"change":-0.29,"latestPrice":38.18,"volume":718300,"market":"SI","high":38.51,"low":38.15,"preClose":38.47,"open":38.5,"turnoverRate":0.000618,"peRate":10.908571,"amplitude":0.009358,"marketValue":63378800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.013437,"changeRate20Day":0.036374,"changeRate60Day":0.126254,"changeRateWTD":-0.007538,"changeRateMTD":-0.002352,"changeRateQTD":0.08899,"changeRateYTD":0.08899,"amount":27496213.6944,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.785311,"pbRate":1.331543,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.046359,"floatMarketCap":44383780576.9,"shares":1660000000,"floatShares":1162487705},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.007722,"change":-0.14,"latestPrice":17.99,"volume":467700,"market":"SI","high":18.1,"low":17.95,"preClose":18.13,"open":18.09,"turnoverRate":0.000578,"peRate":29.834163,"amplitude":0.008274,"marketValue":19267290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0893,"week52Low":11.2225,"changeRate5Day":-0.000311,"changeRate20Day":0.027507,"changeRate60Day":0.065626,"changeRateWTD":-0.007722,"changeRateMTD":0.02634,"changeRateQTD":0.066883,"changeRateYTD":0.066883,"amount":8431083.3807,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.70539,"pbRate":8.430517,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.022929,"floatMarketCap":14565786818.099998,"shares":1071000000,"floatShares":809660190},{"symbol":"BLS.SI","nameCN":"和通","changeRate":-0.014085,"change":-0.02,"latestPrice":1.4,"volume":3000,"market":"SI","high":1.4,"low":1.4,"preClose":1.42,"open":1.4,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":132773620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.192,"changeRate5Day":-0.014085,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014085,"changeRateMTD":-0.020979,"changeRateQTD":-0.014085,"changeRateYTD":-0.014085,"amount":4200,"eps":-0.024,"lyrEps":1.667867,"lyrPeRate":0.839395,"pbRate":0.606883,"roa":0.006247,"roe":-0.004142,"dividePrice":0.11,"divideRate":0.078571,"floatMarketCap":91598644.2,"shares":94838300,"floatShares":65427603}]}}}