新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

銀行與投資服務概念

2,485.000

+35.4101.45%

漲家數：10

跌家數：- -

平家數：10

市盈率：- -

高：2,487.641

開：2,449.584

低：2,449.584

收：2,449.590

成交量：1,207.08萬

成交額：2.73億

市值：3,665.30億

流通市值：2,559.37億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華僑銀行 SI O39.SI	21.63	+2.46%	+0.520	28.41萬	612.17萬	971.19億
IFS資本 SI I49.SI	0.18	+2.27%	+0.004	3.00萬	5,399.20	6,768.00萬
Aspial Lifestyle SI 5UF.SI	0.295	+1.72%	+0.005	94.49萬	27.85萬	5.46億
星展集團控股 SI D05.SI	57.6	+1.25%	+0.710	37.35萬	2,139.78萬	1,634.69億
凱德投資 SI 9CI.SI	3.15	+0.96%	+0.030	22.58萬	70.91萬	157.12億
協通企業 SI 5PO.SI	0.111	+0.91%	+0.001	14.60萬	1.63萬	3,518.70萬
新加坡交易所 SI S68.SI	18.12	+0.78%	+0.140	16.87萬	306.37萬	194.07億
和通 SI BLS.SI	1.41	+0.71%	+0.010	1,400.00	1,974.00	1.34億
大華銀行 SI U11.SI	38.56	+0.44%	+0.170	16.76萬	646.46萬	640.10億
大華繼顯控股 SI U10.SI	3.34	0.00%	0.000	11.41萬	38.07萬	32.53億
TIH LIMITED SI T55.SI	0.24	0.00%	0.000	8,000.00	1,920.00	5,808.00萬
豐隆金融有限公司 SI S41.SI	2.72	0.00%	0.000	4.70萬	12.76萬	12.21億
星金融發展 SI S35.SI	1.67	0.00%	0.000	2.07萬	3.46萬	3.94億
富雅金融 SI S23.SI	0.78	0.00%	0.000	0.00	0.00	1.24億
彩仕國際 SI E9L.SI	0.002	0.00%	0.000	3,200.00	6.40	442.80萬
B&M Hldg SI CJN.SI	0.66	0.00%	0.000	0.00	0.00	578.03萬
環球投資 SI B73.SI	0.127	0.00%	0.000	2.15萬	2,730.50	2.13億
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.015	0.00%	0.000	0.00	0.00	789.00萬
趨勢線 SI 42T.SI	0.063	0.00%	0.000	69.96萬	4.39萬	9,166.50萬
智闊控股 SI 40W.SI	0.072	0.00%	0.000	0.00	0.00	2,959.20萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"銀行與投資服務概念","latestPrice":2485.0002,"timestamp":1771472309557,"preClose":2449.59,"halted":0,"volume":12070800,"delay":0,"changeRate":0.014456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":35.410156,"latestTime":"02-19 11:38:30 SGT","open":2449.5837,"high":2487.6406,"low":2449.5837,"amount":273296411.8,"amplitude":0.015536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"pbRate":1.821347,"peRate":14.853947,"turnoverRate":0.000621,"increases":10,"decrements":0,"flats":14,"marketCap":366530037293.625,"floatMarketCap":255937257557.29688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2487.6406,"amplitude":0.015536,"preClose":2449.59,"low":2449.5837,"pbRate":"1.821347","latestPrice":2485.0002,"volume":12070800,"delay":0,"open":2449.5837,"prevYearClose":2339.6401,"prevWeekClose":2454.7754,"prevMonthClose":2493.6765,"prevQuarterClose":2339.6401,"fiveDayClose":2482.3853,"twentyDayClose":2421.9192,"sixtyDayClose":2214.9268,"secType":"PLATE","market":"SI","turnoverRate":0.000621,"peRate":14.853947,"marketCap":366530037293.625,"floatMarketCap":255937257557.29688,"timestamp":1771472309557,"nameCN":"銀行與投資服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":10,"down":0,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":0.024633,"change":0.52,"latestPrice":21.63,"volume":284100,"market":"SI","high":21.66,"low":21.6,"preClose":21.11,"open":21.41,"turnoverRate":0.000088,"peRate":13.336326,"amplitude":0.002842,"marketValue":97118700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.79,"week52Low":13.5231,"changeRate5Day":0.01454,"changeRate20Day":0.062899,"changeRate60Day":0.197012,"changeRateWTD":0.024633,"changeRateMTD":0.018841,"changeRateQTD":0.094636,"changeRateYTD":0.094636,"amount":6121663.2165,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.929697,"pbRate":1.606622,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.03791,"floatMarketCap":69990290926.92,"shares":4490000000,"floatShares":3235797084},{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":0.022727,"change":0.004,"latestPrice":0.18,"volume":30000,"market":"SI","high":0.18,"low":0.179,"preClose":0.176,"open":0.179,"turnoverRate":0.00029,"peRate":25.003472,"amplitude":0.005682,"marketValue":67680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.1048,"changeRate5Day":0.016949,"changeRate20Day":0.005587,"changeRate60Day":0.040462,"changeRateWTD":0.022727,"changeRateMTD":0.040462,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":5399.2,"eps":0.007199,"lyrEps":0.004999,"lyrPeRate":36.007201,"pbRate":0.38355,"roa":0.008639,"roe":0.021264,"dividePrice":0.005,"divideRate":0.027778,"floatMarketCap":18620270.46,"shares":376000000,"floatShares":103445947},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":944900,"market":"SI","high":0.295,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.003948,"peRate":10.76603,"amplitude":0.017241,"marketValue":546045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.1066,"changeRate5Day":0.017241,"changeRate20Day":0.204082,"changeRate60Day":0.497462,"changeRateWTD":0.053571,"changeRateMTD":0.053571,"changeRateQTD":0.372093,"changeRateYTD":0.372093,"amount":278491.3219,"eps":0.027401,"lyrEps":0.022406,"lyrPeRate":13.166116,"pbRate":2.086259,"roa":0.047495,"roe":0.216013,"dividePrice":0.0078,"divideRate":0.026441,"floatMarketCap":70607236.675,"shares":1851000000,"floatShares":239346565},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":0.01248,"change":0.71,"latestPrice":57.6,"volume":373500,"market":"SI","high":57.61,"low":57.41,"preClose":56.89,"open":56.93,"turnoverRate":0.000184,"peRate":15.078534,"amplitude":0.003516,"marketValue":163468800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.00346,"changeRate20Day":-0.009117,"changeRate60Day":0.073225,"changeRateWTD":0.009464,"changeRateMTD":-0.027027,"changeRateQTD":0.022001,"changeRateYTD":0.022001,"amount":21397792.59,"eps":3.82,"lyrEps":3.82,"lyrPeRate":15.078534,"pbRate":2.373688,"roa":0.012679,"roe":0.158752,"dividePrice":2.8502,"divideRate":0.049483,"floatMarketCap":116968101753.6,"shares":2838000000,"floatShares":2030696211},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0.009615,"change":0.03,"latestPrice":3.15,"volume":225800,"market":"SI","high":3.15,"low":3.14,"preClose":3.12,"open":3.12,"turnoverRate":0.000099,"peRate":108.620693,"amplitude":0.003205,"marketValue":15712200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":-0.006309,"changeRate20Day":0.060606,"changeRate60Day":0.211538,"changeRateWTD":0.009615,"changeRateMTD":0.022727,"changeRateQTD":0.162362,"changeRateYTD":0.162362,"amount":709128.0612,"eps":0.029,"lyrEps":0.029,"lyrPeRate":108.62069,"pbRate":1.249082,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.038095,"floatMarketCap":7202347579.349999,"shares":4988000000,"floatShares":2286459549},{"symbol":"5PO.SI","nameCN":"協通企業","changeRate":0.009091,"change":0.001,"latestPrice":0.111,"volume":146000,"market":"SI","high":0.112,"low":0.111,"preClose":0.11,"open":0.111,"turnoverRate":0.00181,"peRate":10.398126,"amplitude":0.009091,"marketValue":35187000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.0743,"changeRate5Day":0.009091,"changeRate20Day":-0.026316,"changeRate60Day":0.180851,"changeRateWTD":0.009091,"changeRateMTD":-0.026316,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":16256,"eps":0.010675,"lyrEps":0.009752,"lyrPeRate":11.382281,"pbRate":0.347766,"roa":0.008775,"roe":0.034015,"dividePrice":0.001,"divideRate":0.009009,"floatMarketCap":8955287.193,"shares":317000000,"floatShares":80678263},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.007786,"change":0.14,"latestPrice":18.12,"volume":168700,"market":"SI","high":18.16,"low":18.1,"preClose":17.98,"open":18.18,"turnoverRate":0.000208,"peRate":30.049752,"amplitude":0.003337,"marketValue":19406520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0893,"week52Low":11.2225,"changeRate5Day":0.003033,"changeRate20Day":0.048023,"changeRate60Day":0.090017,"changeRateWTD":-0.000552,"changeRateMTD":0.033757,"changeRateQTD":0.074593,"changeRateYTD":0.074593,"amount":3063703.342,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.920048,"pbRate":8.491438,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.022765,"floatMarketCap":14671042642.800001,"shares":1071000000,"floatShares":809660190},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0.007143,"change":0.01,"latestPrice":1.41,"volume":1400,"market":"SI","high":1.41,"low":1.41,"preClose":1.4,"open":1.41,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":133722003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.192,"changeRate5Day":-0.007042,"changeRate20Day":0,"changeRate60Day":0.029197,"changeRateWTD":-0.007042,"changeRateMTD":-0.013986,"changeRateQTD":-0.007042,"changeRateYTD":-0.007042,"amount":1974,"eps":-0.024,"lyrEps":1.667867,"lyrPeRate":0.845391,"pbRate":0.608947,"roa":0.006247,"roe":-0.004142,"dividePrice":0.11,"divideRate":0.078014,"floatMarketCap":92252920.23,"shares":94838300,"floatShares":65427603},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":0.004428,"change":0.17,"latestPrice":38.56,"volume":167600,"market":"SI","high":38.6,"low":38.52,"preClose":38.39,"open":38.41,"turnoverRate":0.000144,"peRate":11.017143,"amplitude":0.002084,"marketValue":64009600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.00925,"changeRate20Day":0.049537,"changeRate60Day":0.139143,"changeRateWTD":0.002339,"changeRateMTD":0.007578,"changeRateQTD":0.099829,"changeRateYTD":0.099829,"amount":6464600.16,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.892655,"pbRate":1.344796,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.045902,"floatMarketCap":44825525904.8,"shares":1660000000,"floatShares":1162487705},{"symbol":"U10.SI","nameCN":"大華繼顯控股","changeRate":0,"change":0,"latestPrice":3.34,"volume":114100,"market":"SI","high":3.35,"low":3.33,"preClose":3.34,"open":3.34,"turnoverRate":0.000474,"peRate":14.914776,"amplitude":0.005988,"marketValue":3253160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.5228,"changeRate5Day":0.060317,"changeRate20Day":0.214545,"changeRate60Day":0.380165,"changeRateWTD":0.02454,"changeRateMTD":0.060317,"changeRateQTD":0.299611,"changeRateYTD":0.299611,"amount":380714.3893,"eps":0.223939,"lyrEps":0.244212,"lyrPeRate":13.676642,"pbRate":1.544709,"roa":0.040591,"roe":0.101422,"dividePrice":0.119,"divideRate":0.035629,"floatMarketCap":804449150.26,"shares":974000000,"floatShares":240853039},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.24,"volume":8000,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000146,"peRate":5.741627,"amplitude":0,"marketValue":58080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1845,"changeRate5Day":-0.020408,"changeRate20Day":0.021277,"changeRate60Day":-0.020408,"changeRateWTD":-0.020408,"changeRateMTD":-0.058824,"changeRateQTD":-0.020408,"changeRateYTD":-0.020408,"amount":1920,"eps":0.0418,"lyrEps":0.073297,"lyrPeRate":3.27435,"pbRate":0.439082,"roa":-0.022474,"roe":0.078744,"dividePrice":0.01,"divideRate":0.041667,"floatMarketCap":13186917.36,"shares":242000000,"floatShares":54945489},{"symbol":"S41.SI","nameCN":"豐隆金融有限公司","changeRate":0,"change":0,"latestPrice":2.72,"volume":47000,"market":"SI","high":2.72,"low":2.71,"preClose":2.72,"open":2.72,"turnoverRate":0.000269,"peRate":14.578431,"amplitude":0.003676,"marketValue":1221280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.2822,"changeRate5Day":-0.018051,"changeRate20Day":0.034221,"changeRate60Day":0.046154,"changeRateWTD":-0.003663,"changeRateMTD":-0.010909,"changeRateQTD":0.038168,"changeRateYTD":0.038168,"amount":127590.007,"eps":0.186577,"lyrEps":0.232036,"lyrPeRate":11.722319,"pbRate":0.582901,"roa":0.005732,"roe":0.040171,"dividePrice":0.1275,"divideRate":0.046875,"floatMarketCap":475399845.6,"shares":449000000,"floatShares":174779355},{"symbol":"S35.SI","nameCN":"星金融發展","changeRate":0,"change":0,"latestPrice":1.67,"volume":20700,"market":"SI","high":1.68,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0.000155,"peRate":9.412958,"amplitude":0.005988,"marketValue":394120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0.02454,"changeRate60Day":0.04375,"changeRateWTD":0.006024,"changeRateMTD":0.006024,"changeRateQTD":0.050314,"changeRateYTD":0.050314,"amount":34571.0079,"eps":0.177415,"lyrEps":0.153697,"lyrPeRate":10.865534,"pbRate":0.830485,"roa":0.012284,"roe":0.092244,"dividePrice":0.065,"divideRate":0.038922,"floatMarketCap":223214658.24,"shares":236000000,"floatShares":133661472},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":18.586475,"amplitude":0,"marketValue":124020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6269,"changeRate5Day":-0.006369,"changeRate20Day":0.019608,"changeRate60Day":0.026316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033113,"changeRateYTD":0.033113,"amount":0,"eps":0.041966,"lyrEps":0.038402,"lyrPeRate":20.311442,"pbRate":0.481648,"roa":0.004929,"roe":0.02631,"dividePrice":0.02,"divideRate":0.025641,"floatMarketCap":51303026.58,"shares":159000000,"floatShares":65773111},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0,"change":0,"latestPrice":0.002,"volume":3200,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6.4,"eps":-0.000037,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.887528,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"SI","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5780346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.32,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.32,"changeRateYTD":0.32,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.764798,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":104611.98,"shares":8758100,"floatShares":158503},{"symbol":"B73.SI","nameCN":"環球投資","changeRate":0,"change":0,"latestPrice":0.127,"volume":21500,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0.000013,"peRate":14.164622,"amplitude":0,"marketValue":212852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.1109,"changeRate5Day":-0.007813,"changeRate20Day":-0.007813,"changeRate60Day":-0.007813,"changeRateWTD":0,"changeRateMTD":-0.007813,"changeRateQTD":-0.007813,"changeRateYTD":-0.007813,"amount":2730.5,"eps":0.008966,"lyrEps":0.015697,"lyrPeRate":8.090718,"pbRate":0.793212,"roa":0.035103,"roe":0.054801,"dividePrice":0.008,"divideRate":0.062992,"floatMarketCap":212852000,"shares":1676000000,"floatShares":1676000000},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.003275,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.795999,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1677467.445,"shares":526000000,"floatShares":111831163},{"symbol":"42T.SI","nameCN":"趨勢線","changeRate":0,"change":0,"latestPrice":0.063,"volume":699600,"market":"SI","high":0.063,"low":0.062,"preClose":0.063,"open":0.062,"turnoverRate":0.001125,"peRate":0,"amplitude":0.015873,"marketValue":91665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.0255,"changeRate5Day":-0.015625,"changeRate20Day":-0.136986,"changeRate60Day":0.105263,"changeRateWTD":0.016129,"changeRateMTD":-0.015625,"changeRateQTD":-0.136986,"changeRateYTD":-0.136986,"amount":43900.7,"eps":-0.017798,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":1.104719,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":39186000,"shares":1455000000,"floatShares":622000000},{"symbol":"40W.SI","nameCN":"智闊控股","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":0.028571,"changeRate20Day":-0.052632,"changeRate60Day":0.636364,"changeRateWTD":0,"changeRateMTD":0.107692,"changeRateQTD":0.309091,"changeRateYTD":0.309091,"amount":0,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":1.269607,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":12178930.752,"shares":411000000,"floatShares":169151816}]}}}