新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

彩仕國際

0.002

0.000

成交量：100.00

成交額：0.20

市值：442.80萬

市盈率：-54.05

高：0.002

開：0.002

低：0.002

收：0.002

52周最高：0.003

52周最低：0.001

股本：22.14億

流通股本：3.29億

量比：0.00

換手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.000

每股收益(LYR):0.000

淨資產收益率：-3.84%

總資產收益率：0.65%

市淨率：2.89

市盈率(LYR):-9.57

資料載入中...

總覽公司新聞資訊公告

概念

銀行與投資服務概念+0.33%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/E9L.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"E9L.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E9L.SI\",,,,,undefined,":{"symbol":"E9L.SI","market":"SI","secType":"STK","nameCN":"彩仕國際","latestPrice":0.002,"timestamp":1771578960000,"preClose":0.002,"halted":0,"volume":100,"delay":15,"changeRate":0,"nameEN":"Joyas Intl","floatShares":329072191,"shares":2214000000,"eps":-0.000037,"marketStatus":"未開盤","change":0,"latestTime":"02-20 17:16:00 SGT 延時","open":0.002,"high":0.002,"low":0.002,"amount":0.2,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000037,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.002,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":0.0041095510683936565,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E9L.SI\",,,,,undefined,":{"symbol":"E9L.SI","floatShares":329072191,"roa":"0.65%","roe":"-3.84%","lyrEps":-0.000209,"volumeRatio":0.0041095510683936565,"shares":2214000000,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.002,"low":0.002,"week52Low":0.001,"pbRate":"2.89","psRate":"7.80","week52High":0.003,"institutionHeld":0,"latestPrice":0.002,"eps":-0.000037,"divideRate":0,"volume":100,"delay":15,"ttmEps":-0.000037,"open":0.002,"prevYearClose":0.002,"prevWeekClose":0.002,"prevMonthClose":0.002,"prevQuarterClose":0.002,"fiveDayClose":0.001,"twentyDayClose":0.001,"sixtyDayClose":0.001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E9L.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E9L.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E9L.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/E9L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"E9L.SI","date":"2026-02-20","current":-54.054054,"percent":0.200384,"low":-103.017282,"twenty":-53.182769,"median":-27.489245,"eighty":-19.750005,"high":71.509934,"avg":-29.350015,"sd":29.170044,"marketCap":4427553},"quantilePoints":[{"date":"2021-02-26","current":-22.662894,"twenty":-3.731526,"median":-2.958589,"eighty":1.782373,"marketCap":8855107},{"date":"2021-03-05","current":-27.882173,"twenty":-3.948003,"median":-2.965954,"eighty":1.776391,"marketCap":8855107},{"date":"2021-03-12","current":-27.880546,"twenty":-3.956527,"median":-2.969483,"eighty":1.771852,"marketCap":8855107},{"date":"2021-03-19","current":-27.912902,"twenty":-3.962713,"median":-3.003325,"eighty":1.768152,"marketCap":8855107},{"date":"2021-03-26","current":-27.85351,"twenty":-3.971228,"median":-3.007505,"eighty":1.755406,"marketCap":8855107},{"date":"2021-04-01","current":-27.911616,"twenty":-4.002112,"median":-3.010824,"eighty":1.743991,"marketCap":8855107},{"date":"2021-04-09","current":-34.987619,"twenty":-4.016717,"median":-3.012949,"eighty":1.741436,"marketCap":11068884},{"date":"2021-04-15","current":-21.029527,"twenty":-4.021786,"median":-3.014212,"eighty":1.741436,"marketCap":8855107},{"date":"2021-04-23","current":-21.122545,"twenty":-4.027242,"median":-3.015548,"eighty":1.741701,"marketCap":8855107},{"date":"2021-04-30","current":-21.160479,"twenty":-4.036567,"median":-3.019194,"eighty":1.741701,"marketCap":8855107},{"date":"2021-05-07","current":-26.482759,"twenty":-4.038582,"median":-3.023441,"eighty":1.742232,"marketCap":11068884},{"date":"2021-05-14","current":-21.058504,"twenty":-4.041322,"median":-3.025913,"eighty":1.738842,"marketCap":8855107},{"date":"2021-05-21","current":-21.074887,"twenty":-4.046701,"median":-3.031023,"eighty":1.487453,"marketCap":8855107},{"date":"2021-05-28","current":-21.203264,"twenty":-4.065183,"median":-3.032741,"eighty":1.417791,"marketCap":8855107},{"date":"2021-06-04","current":-21.170885,"twenty":-4.09309,"median":-3.039452,"eighty":1.411782,"marketCap":8855107},{"date":"2021-06-10","current":-21.173687,"twenty":-4.117739,"median":-3.041239,"eighty":1.073176,"marketCap":8855107},{"date":"2021-06-18","current":-20.912014,"twenty":-4.397728,"median":-3.042897,"eighty":1.057657,"marketCap":8855107},{"date":"2021-06-25","current":-20.8845,"twenty":-4.444798,"median":-3.046377,"eighty":-0.382114,"marketCap":8855107},{"date":"2021-07-01","current":-20.813596,"twenty":-4.462168,"median":-3.047325,"eighty":-0.383221,"marketCap":8855107},{"date":"2021-07-09","current":-20.763287,"twenty":-4.470879,"median":-3.048509,"eighty":-0.384688,"marketCap":8855107},{"date":"2021-07-16","current":-20.699027,"twenty":-4.475862,"median":-3.049627,"eighty":-0.385714,"marketCap":8855107},{"date":"2021-07-23","current":-15.486273,"twenty":-4.485605,"median":-3.051273,"eighty":-0.690547,"marketCap":6641330},{"date":"2021-07-29","current":-15.503296,"twenty":-4.492768,"median":-3.05355,"eighty":-0.770317,"marketCap":6641330},{"date":"2021-08-04","current":-15.591542,"twenty":-4.521381,"median":-3.054299,"eighty":-0.773341,"marketCap":6641330},{"date":"2021-08-13","current":-15.568862,"twenty":-4.650402,"median":-3.05578,"eighty":-0.782431,"marketCap":6641330},{"date":"2021-08-20","current":-20.641422,"twenty":-4.659204,"median":-3.057902,"eighty":-0.782789,"marketCap":8855107},{"date":"2021-08-27","current":-22.369611,"twenty":-4.662181,"median":-3.059255,"eighty":-0.783328,"marketCap":8855107},{"date":"2021-09-03","current":-22.518981,"twenty":-4.672044,"median":-3.062997,"eighty":-0.783591,"marketCap":8855107},{"date":"2021-09-10","current":-22.563472,"twenty":-4.938611,"median":-3.065602,"eighty":-0.784511,"marketCap":8855107},{"date":"2021-09-17","current":-16.833625,"twenty":-4.952985,"median":-3.067132,"eighty":-0.785758,"marketCap":6641330},{"date":"2021-09-24","current":-16.760345,"twenty":-4.970096,"median":-3.07048,"eighty":-0.787227,"marketCap":6641330},{"date":"2021-10-01","current":-16.735952,"twenty":-5.142558,"median":-3.073945,"eighty":-0.790421,"marketCap":6641330},{"date":"2021-10-08","current":-16.713144,"twenty":-7.154943,"median":-3.084492,"eighty":-0.793401,"marketCap":6641330},{"date":"2021-10-15","current":-16.823413,"twenty":-9.528375,"median":-3.107731,"eighty":-0.795829,"marketCap":6641330},{"date":"2021-10-22","current":-16.802677,"twenty":-9.548913,"median":-3.111214,"eighty":-1.143638,"marketCap":6641330},{"date":"2021-10-29","current":-16.871964,"twenty":-11.057139,"median":-3.115214,"eighty":-1.447256,"marketCap":6641330},{"date":"2021-11-05","current":-16.78692,"twenty":-11.117869,"median":-3.118132,"eighty":-1.461576,"marketCap":6641330},{"date":"2021-11-12","current":-19.955912,"twenty":-11.197902,"median":-3.135803,"eighty":-1.469784,"marketCap":6641330},{"date":"2021-11-19","current":-26.465069,"twenty":-11.24826,"median":-3.215423,"eighty":-1.520282,"marketCap":8855107},{"date":"2021-11-26","current":-26.312842,"twenty":-14.283063,"median":-3.291717,"eighty":-1.543932,"marketCap":8855107},{"date":"2021-12-03","current":-26.310448,"twenty":-14.320281,"median":-3.302613,"eighty":-1.546761,"marketCap":8855107},{"date":"2021-12-10","current":-19.766564,"twenty":-14.348576,"median":-3.308128,"eighty":-1.548495,"marketCap":6641330},{"date":"2021-12-17","current":-19.79604,"twenty":-14.392029,"median":-3.315512,"eighty":-1.55034,"marketCap":6641330},{"date":"2021-12-24","current":-26.486275,"twenty":-15.439873,"median":-3.324139,"eighty":-1.550864,"marketCap":8855107},{"date":"2021-12-31","current":-26.626056,"twenty":-15.51046,"median":-3.328336,"eighty":-1.551707,"marketCap":8855107},{"date":"2022-01-07","current":-19.857216,"twenty":-15.583862,"median":-3.33184,"eighty":-1.552008,"marketCap":6641330},{"date":"2022-01-14","current":-20.046695,"twenty":-15.830598,"median":-3.337089,"eighty":-1.552717,"marketCap":6641330},{"date":"2022-01-21","current":-26.744651,"twenty":-16.636415,"median":-3.340585,"eighty":-1.552958,"marketCap":8855107},{"date":"2022-01-28","current":-26.586618,"twenty":-16.658636,"median":-3.34127,"eighty":-1.553735,"marketCap":8855107},{"date":"2022-02-04","current":-26.727016,"twenty":-16.683557,"median":-3.343624,"eighty":-1.555225,"marketCap":8855107},{"date":"2022-02-11","current":-26.8322,"twenty":-16.712975,"median":-3.346476,"eighty":-1.560771,"marketCap":8855107},{"date":"2022-02-18","current":-26.766838,"twenty":-16.726867,"median":-3.349139,"eighty":-1.665666,"marketCap":8855107},{"date":"2022-02-25","current":-33.288593,"twenty":-16.764673,"median":-3.35239,"eighty":-2.235656,"marketCap":11068884},{"date":"2022-03-04","current":-39.626181,"twenty":-16.799526,"median":-3.361842,"eighty":-2.240237,"marketCap":11068884},{"date":"2022-03-11","current":-39.685632,"twenty":-16.806851,"median":-3.365308,"eighty":-2.241608,"marketCap":11068884},{"date":"2022-03-18","current":-39.850593,"twenty":-16.823323,"median":-3.373975,"eighty":-2.243614,"marketCap":11068884},{"date":"2022-03-25","current":-39.801226,"twenty":-16.833524,"median":-3.378433,"eighty":-2.244991,"marketCap":11068884},{"date":"2022-04-01","current":-39.943701,"twenty":-16.85957,"median":-3.384511,"eighty":-2.247005,"marketCap":11068884},{"date":"2022-04-08","current":-31.80836,"twenty":-16.879606,"median":-3.386435,"eighty":-2.249417,"marketCap":8855107},{"date":"2022-04-14","current":-31.754035,"twenty":-16.920005,"median":-3.387771,"eighty":-2.250466,"marketCap":8855107},{"date":"2022-04-22","current":-23.723001,"twenty":-16.985401,"median":-3.395592,"eighty":-2.252363,"marketCap":6641330},{"date":"2022-04-29","current":-23.521231,"twenty":-19.750939,"median":-3.40512,"eighty":-2.254182,"marketCap":6641330},{"date":"2022-05-06","current":-23.453693,"twenty":-19.806136,"median":-3.41758,"eighty":-2.259885,"marketCap":6641330},{"date":"2022-05-13","current":-15.545938,"twenty":-19.835655,"median":-3.420664,"eighty":-2.270797,"marketCap":4427553},{"date":"2022-05-20","current":-15.716772,"twenty":-19.842842,"median":-3.422833,"eighty":-2.277327,"marketCap":4427553},{"date":"2022-05-27","current":-15.783298,"twenty":-19.842842,"median":-3.424731,"eighty":-2.284843,"marketCap":4427553},{"date":"2022-06-03","current":-15.794829,"twenty":-19.842842,"median":-3.42895,"eighty":-2.28675,"marketCap":4427553},{"date":"2022-06-10","current":-29.799856,"twenty":-19.906045,"median":-3.431426,"eighty":-2.417169,"marketCap":6641330},{"date":"2022-06-17","current":-19.898722,"twenty":-19.966218,"median":-3.431695,"eighty":-2.417461,"marketCap":4427553},{"date":"2022-06-24","current":-19.881935,"twenty":-19.966218,"median":-3.431695,"eighty":-2.417461,"marketCap":4427553},{"date":"2022-07-01","current":-29.70848,"twenty":-20.025817,"median":-3.432005,"eighty":-2.417461,"marketCap":6641330},{"date":"2022-07-08","current":-29.51415,"twenty":-20.715121,"median":-3.43504,"eighty":-2.417461,"marketCap":6641330},{"date":"2022-07-15","current":-29.421728,"twenty":-20.762179,"median":-3.438039,"eighty":-2.417325,"marketCap":6641330},{"date":"2022-07-22","current":-19.787887,"twenty":-20.762179,"median":-3.438039,"eighty":-2.417325,"marketCap":4427553},{"date":"2022-07-29","current":-19.945555,"twenty":-20.762179,"median":-3.438039,"eighty":-2.417325,"marketCap":4427553},{"date":"2022-08-05","current":-20.014995,"twenty":-20.762179,"median":-3.438039,"eighty":-2.417325,"marketCap":4427553},{"date":"2022-08-19","current":-23.611016,"twenty":-20.816394,"median":-3.438039,"eighty":-2.413568,"marketCap":4427553},{"date":"2022-08-22","current":-23.611016,"twenty":-20.831732,"median":-3.438191,"eighty":-2.413568,"marketCap":4427553},{"date":"2022-09-06","current":-34.889972,"twenty":-20.868498,"median":-3.441374,"eighty":-2.357099,"marketCap":6641330},{"date":"2022-09-12","current":-23.340098,"twenty":-20.879915,"median":-3.44523,"eighty":-2.287388,"marketCap":4427553},{"date":"2022-09-23","current":-34.510819,"twenty":-21.001547,"median":-3.6115,"eighty":-2.286922,"marketCap":6641330},{"date":"2022-09-30","current":-22.759201,"twenty":-21.074419,"median":-3.628313,"eighty":-2.286922,"marketCap":4427553},{"date":"2022-10-07","current":-22.885358,"twenty":-21.11174,"median":-3.65735,"eighty":-2.286922,"marketCap":4427553},{"date":"2022-10-14","current":-22.784169,"twenty":-21.131124,"median":-3.685427,"eighty":-2.286922,"marketCap":4427553},{"date":"2022-10-21","current":-23.00634,"twenty":-21.151286,"median":-3.703116,"eighty":-2.286922,"marketCap":4427553},{"date":"2022-10-28","current":-23.228755,"twenty":-21.171881,"median":-3.715475,"eighty":-2.286836,"marketCap":4427553},{"date":"2022-11-04","current":-22.97434,"twenty":-21.210942,"median":-3.950538,"eighty":-2.286836,"marketCap":4427553},{"date":"2022-11-11","current":-23.542945,"twenty":-22.36663,"median":-3.956865,"eighty":-2.286836,"marketCap":4427553},{"date":"2022-11-18","current":-14.566391,"twenty":-22.401273,"median":-3.969797,"eighty":-2.286836,"marketCap":2213776},{"date":"2022-11-25","current":-29.122891,"twenty":-22.512796,"median":-3.994142,"eighty":-2.286836,"marketCap":4427553},{"date":"2022-12-02","current":-29.447184,"twenty":-22.553411,"median":-4.015809,"eighty":-2.286836,"marketCap":4427553},{"date":"2022-12-09","current":-29.501579,"twenty":-22.599735,"median":-4.020233,"eighty":-2.286836,"marketCap":4427553},{"date":"2022-12-16","current":-29.346777,"twenty":-22.697934,"median":-4.025685,"eighty":-2.286664,"marketCap":4427553},{"date":"2022-12-23","current":-29.571947,"twenty":-22.730501,"median":-4.03178,"eighty":-2.286664,"marketCap":4427553},{"date":"2022-12-30","current":-29.715604,"twenty":-22.759201,"median":-4.037541,"eighty":-2.286578,"marketCap":4427553},{"date":"2023-01-06","current":-29.772233,"twenty":-22.793629,"median":-4.041159,"eighty":-2.28653,"marketCap":4427553},{"date":"2023-01-13","current":-15.110242,"twenty":-22.803089,"median":-4.046589,"eighty":-2.286482,"marketCap":2213776},{"date":"2023-01-20","current":-45.511984,"twenty":-22.839642,"median":-4.071112,"eighty":-2.286482,"marketCap":6641330},{"date":"2023-01-27","current":-45.87244,"twenty":-22.866725,"median":-4.115175,"eighty":-2.286387,"marketCap":6641330},{"date":"2023-02-03","current":-46.10924,"twenty":-22.92653,"median":-4.352154,"eighty":-2.286387,"marketCap":6641330},{"date":"2023-02-10","current":-45.641439,"twenty":-22.97434,"median":-4.46253,"eighty":-2.286339,"marketCap":6641330},{"date":"2023-02-17","current":-15.069099,"twenty":-23.074302,"median":-4.480923,"eighty":-2.28633,"marketCap":2213776},{"date":"2023-02-24","current":-14.984795,"twenty":-23.074302,"median":-4.502895,"eighty":-2.28633,"marketCap":2213776},{"date":"2023-03-03","current":20.168839,"twenty":-23.07484,"median":-4.522983,"eighty":-2.285402,"marketCap":2213776},{"date":"2023-03-10","current":20.123298,"twenty":-7.951012,"median":2.576854,"eighty":13.10472,"marketCap":2213776},{"date":"2023-03-17","current":20.194236,"twenty":-23.076794,"median":-4.650131,"eighty":-2.277162,"marketCap":2213776},{"date":"2023-03-22","current":20.323192,"twenty":-23.078211,"median":-4.651487,"eighty":-2.276639,"marketCap":2213776},{"date":"2023-03-31","current":20.474271,"twenty":-23.081044,"median":-4.654931,"eighty":-2.264876,"marketCap":2213776},{"date":"2023-04-06","current":61.460842,"twenty":-23.081044,"median":-4.654931,"eighty":-2.255718,"marketCap":6641330},{"date":"2023-04-14","current":61.723014,"twenty":-23.08246,"median":-4.535314,"eighty":-2.253138,"marketCap":6641330},{"date":"2023-04-21","current":61.264314,"twenty":-23.08246,"median":-4.535314,"eighty":-2.25111,"marketCap":6641330},{"date":"2023-04-28","current":61.082151,"twenty":-23.08246,"median":-4.535314,"eighty":-2.250093,"marketCap":6641330},{"date":"2023-05-05","current":61.402571,"twenty":-23.088836,"median":-4.547645,"eighty":-2.248152,"marketCap":6641330},{"date":"2023-05-12","current":61.172134,"twenty":-23.088836,"median":-4.547645,"eighty":-2.245966,"marketCap":6641330},{"date":"2023-05-19","current":21.423542,"twenty":-23.088836,"median":-4.547645,"eighty":-2.244206,"marketCap":2213776},{"date":"2023-05-26","current":21.34146,"twenty":-23.095213,"median":-4.59821,"eighty":-2.243166,"marketCap":2213776},{"date":"2023-06-01","current":21.432321,"twenty":-23.095213,"median":-4.59821,"eighty":-2.241347,"marketCap":2213776},{"date":"2023-06-09","current":21.519991,"twenty":-23.101589,"median":-4.648774,"eighty":-2.238968,"marketCap":2213776},{"date":"2023-06-16","current":21.583172,"twenty":-23.101589,"median":-4.648774,"eighty":-2.233696,"marketCap":2213776},{"date":"2023-06-23","current":21.49378,"twenty":-23.107966,"median":-4.650131,"eighty":-1.665666,"marketCap":2213776},{"date":"2023-06-27","current":21.349406,"twenty":-23.107966,"median":-4.650131,"eighty":-1.663036,"marketCap":2213776},{"date":"2023-07-06","current":21.294711,"twenty":-23.120607,"median":-4.654931,"eighty":-1.558124,"marketCap":2213776},{"date":"2023-07-14","current":21.814594,"twenty":-23.12374,"median":-4.535314,"eighty":-1.554213,"marketCap":2213776},{"date":"2023-07-21","current":21.719554,"twenty":-23.12374,"median":-4.493187,"eighty":-1.553433,"marketCap":2213776},{"date":"2023-07-28","current":21.649325,"twenty":-23.12374,"median":-4.493187,"eighty":-1.552893,"marketCap":2213776},{"date":"2023-08-04","current":21.491341,"twenty":-23.12374,"median":-4.493187,"eighty":-1.552348,"marketCap":2213776},{"date":"2023-08-11","current":42.832439,"twenty":-23.126872,"median":-4.495277,"eighty":-1.551942,"marketCap":4427553},{"date":"2023-08-18","current":23.664963,"twenty":-23.126872,"median":-4.495277,"eighty":-1.551576,"marketCap":2213776},{"date":"2023-08-23","current":47.58673,"twenty":-23.149755,"median":-4.502895,"eighty":-1.551008,"marketCap":4427553},{"date":"2023-09-25","current":47.080414,"twenty":-23.314683,"median":-4.663124,"eighty":-1.550453,"marketCap":4427553},{"date":"2023-10-09","current":23.516745,"twenty":-23.353402,"median":-4.812496,"eighty":-1.55032,"marketCap":2213776},{"date":"2023-10-16","current":23.472155,"twenty":-23.389426,"median":-4.964878,"eighty":-1.549978,"marketCap":2213776},{"date":"2023-10-30","current":23.532539,"twenty":-23.504662,"median":-4.978069,"eighty":-1.547743,"marketCap":2213776},{"date":"2023-11-27","current":35.38245,"twenty":-23.542181,"median":-9.534708,"eighty":-1.546615,"marketCap":2213776},{"date":"2024-01-15","current":71.509934,"twenty":-23.638921,"median":-11.200038,"eighty":-1.534953,"marketCap":4427553},{"date":"2024-01-22","current":70.882355,"twenty":-23.642896,"median":-11.210886,"eighty":-1.509717,"marketCap":4427553},{"date":"2024-03-15","current":-22.509051,"twenty":-23.865706,"median":-14.386852,"eighty":-1.468527,"marketCap":2213776},{"date":"2024-03-22","current":-22.371322,"twenty":-23.865706,"median":-14.49399,"eighty":-1.468527,"marketCap":2213776},{"date":"2024-03-28","current":-22.303723,"twenty":-23.865706,"median":-14.650507,"eighty":-1.468527,"marketCap":2213776},{"date":"2024-04-05","current":-22.347049,"twenty":-23.868681,"median":-15.021943,"eighty":-1.470459,"marketCap":2213776},{"date":"2024-04-12","current":-22.229949,"twenty":-23.871657,"median":-15.049609,"eighty":-1.470238,"marketCap":2213776},{"date":"2024-04-19","current":-22.11738,"twenty":-23.871657,"median":-15.304734,"eighty":-1.470238,"marketCap":2213776},{"date":"2024-04-26","current":-44.231321,"twenty":-23.894997,"median":-15.512252,"eighty":-1.470238,"marketCap":4427553},{"date":"2024-05-03","current":-22.123044,"twenty":-23.92117,"median":-15.545938,"eighty":-1.470017,"marketCap":2213776},{"date":"2024-05-10","current":-27.255281,"twenty":-25.733915,"median":-15.590609,"eighty":-1.470017,"marketCap":2213776},{"date":"2024-05-17","current":-27.367431,"twenty":-26.297271,"median":-15.69695,"eighty":-1.470017,"marketCap":2213776},{"date":"2024-05-24","current":-27.279119,"twenty":-26.375716,"median":-15.760882,"eighty":-1.469796,"marketCap":2213776},{"date":"2024-05-31","current":-27.344349,"twenty":-26.427114,"median":-15.792128,"eighty":-1.469796,"marketCap":2213776},{"date":"2024-06-07","current":-54.763645,"twenty":-26.486275,"median":-15.821858,"eighty":-1.469796,"marketCap":4427553},{"date":"2024-06-14","current":-54.631787,"twenty":-26.541452,"median":-16.631683,"eighty":-1.469796,"marketCap":4427553},{"date":"2024-06-21","current":-54.411671,"twenty":-26.613081,"median":-16.658013,"eighty":-1.469784,"marketCap":4427553},{"date":"2024-06-28","current":-27.136149,"twenty":-26.727016,"median":-16.685868,"eighty":-1.469784,"marketCap":2213776},{"date":"2024-07-05","current":-27.282415,"twenty":-26.744651,"median":-16.713144,"eighty":-1.469784,"marketCap":2213776},{"date":"2024-07-12","current":-54.903639,"twenty":-26.804727,"median":-16.726919,"eighty":-1.469784,"marketCap":4427553},{"date":"2024-07-19","current":-27.461764,"twenty":-27.140023,"median":-16.765755,"eighty":-1.469784,"marketCap":2213776},{"date":"2024-07-26","current":-82.320329,"twenty":-27.234124,"median":-16.802677,"eighty":-1.469784,"marketCap":6641330},{"date":"2024-08-02","current":-82.762025,"twenty":-27.275311,"median":-16.80706,"eighty":-1.469784,"marketCap":6641330},{"date":"2024-08-08","current":-83.21721,"twenty":-27.306538,"median":-16.822964,"eighty":-1.469784,"marketCap":6641330},{"date":"2024-08-16","current":-102.646138,"twenty":-27.359414,"median":-16.833374,"eighty":-1.469772,"marketCap":6641330},{"date":"2024-08-23","current":-68.973395,"twenty":-27.605593,"median":-16.858223,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-08-30","current":-34.658994,"twenty":-27.828381,"median":-16.878107,"eighty":-1.469772,"marketCap":2213776},{"date":"2024-09-06","current":-69.392019,"twenty":-27.881197,"median":-16.935402,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-09-13","current":-69.319469,"twenty":-27.913875,"median":-18.343007,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-09-20","current":-69.879988,"twenty":-28.03011,"median":-19.749772,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-09-27","current":-70.243101,"twenty":-28.282019,"median":-19.796663,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-10-04","current":-69.372643,"twenty":-28.405727,"median":-19.823205,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-10-11","current":-68.86978,"twenty":-28.487853,"median":-19.860019,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-10-18","current":-68.593523,"twenty":-28.714825,"median":-19.890328,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-10-25","current":-68.226619,"twenty":-29.130158,"median":-19.942052,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-11-01","current":-68.136933,"twenty":-29.284128,"median":-19.964456,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-11-08","current":-67.560728,"twenty":-29.413254,"median":-20.010399,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-11-15","current":-67.223193,"twenty":-29.435779,"median":-20.03845,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-11-22","current":-67.40554,"twenty":-29.489085,"median":-20.741042,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-11-29","current":-67.188962,"twenty":-29.565373,"median":-20.81326,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-12-06","current":-67.352425,"twenty":-29.675752,"median":-20.868538,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-12-13","current":-73.610988,"twenty":-29.718537,"median":-20.954003,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-12-20","current":-36.348207,"twenty":-29.802417,"median":-21.0673,"eighty":-1.469772,"marketCap":2213776},{"date":"2024-12-27","current":-72.729143,"twenty":-29.869746,"median":-21.096041,"eighty":-1.469772,"marketCap":4427553},{"date":"2025-01-03","current":-36.127485,"twenty":-31.762207,"median":-21.122536,"eighty":-1.469772,"marketCap":2213776},{"date":"2025-01-10","current":-36.158429,"twenty":-33.453027,"median":-21.149334,"eighty":-1.469772,"marketCap":2213776},{"date":"2025-01-17","current":-36.262567,"twenty":-34.075257,"median":-21.158516,"eighty":-1.469772,"marketCap":2213776},{"date":"2025-01-24","current":-36.5424,"twenty":-34.214561,"median":-21.194781,"eighty":-1.469772,"marketCap":2213776},{"date":"2025-01-31","current":-36.736302,"twenty":-34.52312,"median":-21.233588,"eighty":-1.469759,"marketCap":2213776},{"date":"2025-02-07","current":-36.663452,"twenty":-34.657656,"median":-22.098071,"eighty":-1.469759,"marketCap":2213776},{"date":"2025-02-14","current":-73.112341,"twenty":-34.831292,"median":-22.12447,"eighty":-1.469759,"marketCap":4427553},{"date":"2025-02-21","current":-74.076296,"twenty":-36.083145,"median":-22.227776,"eighty":-1.469759,"marketCap":4427553},{"date":"2025-02-28","current":-55.197647,"twenty":-36.207115,"median":-22.264904,"eighty":-1.469759,"marketCap":4427553},{"date":"2025-03-07","current":-55.843744,"twenty":-36.299876,"median":-22.321094,"eighty":-1.469747,"marketCap":4427553},{"date":"2025-03-14","current":-55.663133,"twenty":-36.440385,"median":-22.351754,"eighty":-1.469747,"marketCap":4427553},{"date":"2025-03-21","current":-55.65085,"twenty":-36.568586,"median":-22.389465,"eighty":-1.469747,"marketCap":4427553},{"date":"2025-03-28","current":-55.549181,"twenty":-36.626918,"median":-22.466297,"eighty":-3.08347,"marketCap":4427553},{"date":"2025-04-04","current":-27.874682,"twenty":-36.736302,"median":-22.518981,"eighty":-9.534237,"marketCap":2213776},{"date":"2025-04-11","current":-27.873826,"twenty":-36.721732,"median":-22.557761,"eighty":-9.550248,"marketCap":2213776},{"date":"2025-04-17","current":-28.266657,"twenty":-36.721732,"median":-22.573689,"eighty":-11.047985,"marketCap":2213776},{"date":"2025-04-25","current":-28.268343,"twenty":-36.736302,"median":-22.669468,"eighty":-11.17407,"marketCap":2213776},{"date":"2025-05-02","current":-28.276099,"twenty":-36.834943,"median":-22.719062,"eighty":-11.198317,"marketCap":2213776},{"date":"2025-05-09","current":-28.633654,"twenty":-36.821307,"median":-22.754334,"eighty":-11.24826,"marketCap":2213776},{"date":"2025-05-16","current":-28.75274,"twenty":-36.834943,"median":-22.771082,"eighty":-14.280404,"marketCap":2213776},{"date":"2025-05-23","current":-28.981762,"twenty":-36.834943,"median":-22.842716,"eighty":-14.320271,"marketCap":2213776},{"date":"2025-05-30","current":-29.132792,"twenty":-36.821307,"median":-22.878768,"eighty":-14.340394,"marketCap":2213776},{"date":"2025-06-06","current":-29.178628,"twenty":-36.821307,"median":-22.946293,"eighty":-14.385455,"marketCap":2213776},{"date":"2025-06-13","current":-29.331416,"twenty":-36.821307,"median":-23.040187,"eighty":-14.45055,"marketCap":2213776},{"date":"2025-06-20","current":-29.115564,"twenty":-36.821307,"median":-23.17938,"eighty":-14.706867,"marketCap":2213776},{"date":"2025-06-27","current":-29.447133,"twenty":-36.821307,"median":-23.336894,"eighty":-15.024587,"marketCap":2213776},{"date":"2025-07-04","current":-29.45509,"twenty":-36.821307,"median":-23.516191,"eighty":-15.053655,"marketCap":2213776},{"date":"2025-07-11","current":-58.614193,"twenty":-39.54883,"median":-23.595957,"eighty":-15.439873,"marketCap":4427553},{"date":"2025-07-18","current":-58.36148,"twenty":-39.685632,"median":-23.64389,"eighty":-15.521605,"marketCap":4427553},{"date":"2025-07-25","current":-58.794998,"twenty":-39.790619,"median":-23.794345,"eighty":-15.570962,"marketCap":4427553},{"date":"2025-08-01","current":-57.843295,"twenty":-39.815013,"median":-23.924815,"eighty":-15.590982,"marketCap":4427553},{"date":"2025-08-08","current":-58.407465,"twenty":-39.867988,"median":-26.287427,"eighty":-15.699009,"marketCap":4427553},{"date":"2025-08-15","current":-52.638406,"twenty":-44.187561,"median":-26.368848,"eighty":-15.761343,"marketCap":4427553},{"date":"2025-08-22","current":-26.168189,"twenty":-44.187561,"median":-26.368848,"eighty":-15.792668,"marketCap":2213776},{"date":"2025-08-29","current":-26.219349,"twenty":-44.187561,"median":-26.368848,"eighty":-15.823666,"marketCap":2213776},{"date":"2025-09-05","current":-78.275913,"twenty":-45.422698,"median":-26.390238,"eighty":-16.632339,"marketCap":6641330},{"date":"2025-09-12","current":-78.687089,"twenty":-45.539923,"median":-26.470599,"eighty":-16.65816,"marketCap":6641330},{"date":"2025-09-19","current":-52.35108,"twenty":-45.733333,"median":-26.48994,"eighty":-16.68593,"marketCap":4427553},{"date":"2025-09-26","current":-51.897642,"twenty":-45.938569,"median":-26.567774,"eighty":-16.713724,"marketCap":4427553},{"date":"2025-10-03","current":-52.052373,"twenty":-52.06382,"median":-26.662834,"eighty":-16.732339,"marketCap":4427553},{"date":"2025-10-10","current":-51.659688,"twenty":-52.063819,"median":-26.730972,"eighty":-16.765775,"marketCap":4427553},{"date":"2025-10-17","current":-51.830535,"twenty":-52.063819,"median":-26.767107,"eighty":-16.802677,"marketCap":4427553},{"date":"2025-10-24","current":-25.817103,"twenty":-52.069543,"median":-26.78084,"eighty":-16.807654,"marketCap":2213776},{"date":"2025-10-31","current":-51.55485,"twenty":-52.069543,"median":-26.814174,"eighty":-16.824351,"marketCap":4427553},{"date":"2025-11-07","current":-51.414264,"twenty":-52.069543,"median":-27.155517,"eighty":-16.834383,"marketCap":4427553},{"date":"2025-11-14","current":-25.809113,"twenty":-52.142761,"median":-27.232105,"eighty":-16.860487,"marketCap":2213776},{"date":"2025-11-21","current":-25.695973,"twenty":-52.142761,"median":-27.232105,"eighty":-16.881267,"marketCap":2213776},{"date":"2025-11-28","current":-51.767812,"twenty":-52.142761,"median":-27.242198,"eighty":-16.94969,"marketCap":4427553},{"date":"2025-12-05","current":-51.852543,"twenty":-52.142761,"median":-27.279119,"eighty":-16.954086,"marketCap":4427553},{"date":"2025-12-12","current":-52.007872,"twenty":-52.142761,"median":-27.324874,"eighty":-18.071486,"marketCap":4427553},{"date":"2025-12-19","current":-52.092282,"twenty":-52.113053,"median":-27.36075,"eighty":-19.73544,"marketCap":4427553},{"date":"2025-12-26","current":-52.285659,"twenty":-52.183942,"median":-27.42975,"eighty":-19.748604,"marketCap":4427553},{"date":"2026-01-02","current":-52.234239,"twenty":-52.262962,"median":-27.42975,"eighty":-19.748604,"marketCap":4427553},{"date":"2026-01-09","current":-78.481856,"twenty":-52.326098,"median":-27.481535,"eighty":-19.748604,"marketCap":6641330},{"date":"2026-01-16","current":-52.249217,"twenty":-52.432089,"median":-27.481535,"eighty":-19.748604,"marketCap":4427553},{"date":"2026-01-23","current":-26.259232,"twenty":-52.454195,"median":-27.42975,"eighty":-19.748604,"marketCap":2213776},{"date":"2026-01-30","current":-53.208157,"twenty":-52.582957,"median":-27.397737,"eighty":-19.748604,"marketCap":4427553},{"date":"2026-02-06","current":-52.954044,"twenty":-52.954044,"median":-27.481442,"eighty":-19.750472,"marketCap":4427553},{"date":"2026-02-13","current":-26.722405,"twenty":-52.980583,"median":-27.471603,"eighty":-19.750939,"marketCap":2213776},{"date":"2026-02-20","current":-53.165844,"twenty":-53.182769,"median":-27.489245,"eighty":-19.750005,"marketCap":4427553}],"updateTime":1771802346912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E9L.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/E9L.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"銀行與投資服務概念","bkCode":"BK6516","id":"package_si_concept_yhytzfwgn","changeRate":0.003256}]}}