新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

運輸股

927.139

+3.4020.37%

漲家數：9

跌家數：4

平家數：6

市盈率：- -

高：927.139

開：923.737

低：917.323

收：923.737

成交量：1.19億

成交額：9,972.70萬

市值：461.10億

流通市值：231.20億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

企鵝國際有限公司 SI BTM.SI	1.63	+11.64%	+0.170	1.91萬	2.93萬	3.59億
馬可波羅海業 SI 5LY.SI	0.16	+5.96%	+0.009	7,431.75萬	1,183.80萬	6.01億
莎姆達拉 SI S56.SI	1.17	+2.63%	+0.030	138.95萬	161.73萬	6.29億
新航工程 SI S59.SI	3.57	+2.59%	+0.090	113.68萬	402.39萬	39.95億
佳晟 SI 5NV.SI	0.084	+2.44%	+0.002	98.78萬	8.18萬	3,208.80萬
錦佳 SI 595.SI	0.086	+2.38%	+0.002	202.90萬	17.31萬	7,387.40萬
康福德高企業 SI C52.SI	1.54	+1.99%	+0.030	1,354.02萬	2,068.20萬	33.37億
VALLIANZ HOLDINGS LTD SI WPC.SI	0.07	+1.45%	+0.001	53.16萬	3.71萬	8,484.00萬
中遠海運國際（新加坡）有限公司 SI F83.SI	0.119	+0.85%	+0.001	364.77萬	43.39萬	5.33億
新捷運 SI S61.SI	3.33	0.00%	0.000	6.50萬	21.63萬	10.42億
新郵政 SI S08.SI	0.39	0.00%	0.000	573.28萬	222.23萬	8.78億
和記港口信託 SI NS8U.SI	0.215	0.00%	0.000	575.71萬	123.38萬	18.73億
勇利投資集團 SI CIN.SI	0.019	0.00%	0.000	0.00	0.00	2,086.20萬
輝聯集團有限公司 SI BIP.SI	0.155	0.00%	0.000	21.27萬	3.30萬	1.05億
免稅國際 SI 5SO.SI	0.078	0.00%	0.000	0.00	0.00	9,344.40萬
新翔集團有限公司 SI S58.SI	3.91	-0.26%	-0.010	175.25萬	685.45萬	58.22億
新加坡航空公司 SI C6L.SI	6.98	-0.29%	-0.020	722.22萬	5,019.63萬	218.64億
A-SONIC宇航 SI BTJ.SI	0.51	-1.92%	-0.010	2.00萬	1.04萬	5,406.00萬
首航融資信託 SI D8DU.SI	0.048	-4.00%	-0.002	90.57萬	4.42萬	8,486.40萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","market":"SI","secType":"PLATE","nameCN":"運輸股","latestPrice":927.13904,"timestamp":1771492457358,"preClose":923.7374,"halted":0,"volume":119267200,"delay":0,"changeRate":0.003682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.401611,"latestTime":"02-19 17:16:00 SGT","open":923.7374,"high":927.13904,"low":917.32275,"amount":99727042.9,"amplitude":0.010627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771547400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"pbRate":1.342883,"peRate":11.55866,"turnoverRate":0.006609,"increases":9,"decrements":4,"flats":8,"marketCap":46110468430,"floatMarketCap":23119952280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","high":927.13904,"amplitude":0.010627,"preClose":923.7374,"low":917.32275,"pbRate":"1.342883","latestPrice":927.13904,"volume":119267200,"delay":0,"open":923.7374,"prevYearClose":887.4602,"prevWeekClose":917.068,"prevMonthClose":877.8059,"prevQuarterClose":887.4602,"fiveDayClose":909.5735,"twentyDayClose":881.9222,"sixtyDayClose":862.1511,"secType":"PLATE","market":"SI","turnoverRate":0.006609,"peRate":11.55866,"marketCap":46110468430,"floatMarketCap":23119952280,"timestamp":1771492457358,"nameCN":"運輸股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6519\",,,,undefined,":{"bkCode":"BK6519","up":9,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6519\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTM.SI","nameCN":"企鵝國際有限公司","changeRate":0.116438,"change":0.17,"latestPrice":1.63,"volume":19100,"market":"SI","high":1.63,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0.001122,"peRate":9.047714,"amplitude":0.116438,"marketValue":358600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.8365,"changeRate5Day":0.156028,"changeRate20Day":0.225564,"changeRate60Day":0.358333,"changeRateWTD":0.116438,"changeRateMTD":0.225564,"changeRateQTD":0.283465,"changeRateYTD":0.283465,"amount":29257,"eps":0.180156,"lyrEps":0.16138,"lyrPeRate":10.100384,"pbRate":1.543713,"roa":0.074895,"roe":0.178981,"dividePrice":0.0484,"divideRate":0.029693,"floatMarketCap":27744472.87,"shares":220000000,"floatShares":17021149},{"symbol":"5LY.SI","nameCN":"馬可波羅海業","changeRate":0.059603,"change":0.009,"latestPrice":0.16,"volume":74317500,"market":"SI","high":0.163,"low":0.151,"preClose":0.151,"open":0.152,"turnoverRate":0.029992,"peRate":10.256411,"amplitude":0.07947,"marketValue":601280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1742,"week52Low":0.0327,"changeRate5Day":0.09215,"changeRate20Day":0.070234,"changeRate60Day":0.496726,"changeRateWTD":0.103448,"changeRateMTD":0.077441,"changeRateQTD":-0.037883,"changeRateYTD":-0.037883,"amount":11837960.5,"eps":0.0156,"lyrEps":0.015588,"lyrPeRate":10.264306,"pbRate":2.517322,"roa":0.063951,"roe":0.290295,"dividePrice":0.001,"divideRate":0.00625,"floatMarketCap":396460235.52,"shares":3758000000,"floatShares":2477876472},{"symbol":"S56.SI","nameCN":"莎姆達拉","changeRate":0.026316,"change":0.03,"latestPrice":1.17,"volume":1389500,"market":"SI","high":1.18,"low":1.13,"preClose":1.14,"open":1.14,"turnoverRate":0.007697,"peRate":5.386542,"amplitude":0.04386,"marketValue":629460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.6403,"changeRate5Day":0.017391,"changeRate20Day":0.083333,"changeRate60Day":0.271739,"changeRateWTD":0.044643,"changeRateMTD":0.054054,"changeRateQTD":-0.025,"changeRateYTD":-0.025,"amount":1617268,"eps":0.217208,"lyrEps":0.13168,"lyrPeRate":8.885176,"pbRate":0.832855,"roa":0.069774,"roe":0.158332,"dividePrice":0.024169,"divideRate":0.020657,"floatMarketCap":211218905.43,"shares":538000000,"floatShares":180528979},{"symbol":"S59.SI","nameCN":"新航工程","changeRate":0.025862,"change":0.09,"latestPrice":3.57,"volume":1136800,"market":"SI","high":3.57,"low":3.48,"preClose":3.48,"open":3.49,"turnoverRate":0.004652,"peRate":26.038627,"amplitude":0.025862,"marketValue":3994830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":1.8181,"changeRate5Day":0.034783,"changeRate20Day":0.05,"changeRate60Day":-0.01108,"changeRateWTD":0.031792,"changeRateMTD":0.081818,"changeRateQTD":-0.008333,"changeRateYTD":-0.008333,"amount":4023887,"eps":0.137104,"lyrEps":0.124549,"lyrPeRate":28.663418,"pbRate":2.357367,"roa":0.007443,"roe":0.092481,"dividePrice":0.095,"divideRate":0.026611,"floatMarketCap":872342434.11,"shares":1119000000,"floatShares":244353623},{"symbol":"5NV.SI","nameCN":"佳晟","changeRate":0.02439,"change":0.002,"latestPrice":0.084,"volume":987800,"market":"SI","high":0.084,"low":0.081,"preClose":0.082,"open":0.082,"turnoverRate":0.0055,"peRate":4.164188,"amplitude":0.036585,"marketValue":32088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":0.02439,"changeRate20Day":-0.011765,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":0.012048,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":81849.5,"eps":0.020172,"lyrEps":0.089492,"lyrPeRate":0.938631,"pbRate":0.385423,"roa":-0.006698,"roe":-0.007006,"dividePrice":0,"divideRate":0,"floatMarketCap":15085942.62,"shares":382000000,"floatShares":179594555},{"symbol":"595.SI","nameCN":"錦佳","changeRate":0.02381,"change":0.002,"latestPrice":0.086,"volume":2029000,"market":"SI","high":0.086,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.004197,"peRate":10.850365,"amplitude":0.02381,"marketValue":73874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1075,"week52Low":0.0672,"changeRate5Day":0.011765,"changeRate20Day":0.005848,"changeRate60Day":-0.080214,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":-0.089947,"changeRateYTD":-0.089947,"amount":173116,"eps":0.007926,"lyrEps":0.0114,"lyrPeRate":7.54386,"pbRate":0.685345,"roa":0.031092,"roe":0.061909,"dividePrice":0.0035,"divideRate":0.040698,"floatMarketCap":41571549.03,"shares":859000000,"floatShares":483390105},{"symbol":"C52.SI","nameCN":"康福德高企業","changeRate":0.019868,"change":0.03,"latestPrice":1.54,"volume":13540200,"market":"SI","high":1.54,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0.006346,"peRate":15.098632,"amplitude":0.019868,"marketValue":3337180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5975,"week52Low":1.2693,"changeRate5Day":0.033557,"changeRate20Day":0.040541,"changeRate60Day":0.069444,"changeRateWTD":0.026667,"changeRateMTD":0.047619,"changeRateQTD":0.040541,"changeRateYTD":0.040541,"amount":20681990,"eps":0.101996,"lyrEps":0.097183,"lyrPeRate":15.846393,"pbRate":1.274462,"roa":0.039082,"roe":0.087046,"dividePrice":0.0816,"divideRate":0.052987,"floatMarketCap":3286057637.94,"shares":2167000000,"floatShares":2133803661},{"symbol":"WPC.SI","nameCN":"VALLIANZ HOLDINGS LTD","changeRate":0.014493,"change":0.001,"latestPrice":0.07,"volume":531600,"market":"SI","high":0.071,"low":0.068,"preClose":0.069,"open":0.069,"turnoverRate":0.00582,"peRate":3.095701,"amplitude":0.043478,"marketValue":84840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.029,"changeRate5Day":0.09375,"changeRate20Day":-0.041096,"changeRate60Day":-0.166667,"changeRateWTD":0.014493,"changeRateMTD":0.044776,"changeRateQTD":-0.186047,"changeRateYTD":-0.186047,"amount":37085.4,"eps":0.022612,"lyrEps":0.016835,"lyrPeRate":4.158004,"pbRate":0.588868,"roa":0.027628,"roe":0.339867,"dividePrice":0,"divideRate":0,"floatMarketCap":6393914.87,"shares":1212000000,"floatShares":91341641},{"symbol":"F83.SI","nameCN":"中遠海運國際（新加坡）有限公司","changeRate":0.008475,"change":0.001,"latestPrice":0.119,"volume":3647700,"market":"SI","high":0.12,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0.002733,"peRate":45.769231,"amplitude":0.016949,"marketValue":532882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1464,"week52Low":0.1125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008475,"changeRateWTD":0.008475,"changeRateMTD":0.017094,"changeRateQTD":-0.016529,"changeRateYTD":-0.016529,"amount":433858.5,"eps":0.0026,"lyrEps":0.0024,"lyrPeRate":49.583333,"pbRate":1.071352,"roa":0.030238,"roe":0.014436,"dividePrice":0,"divideRate":0,"floatMarketCap":158817328.243,"shares":4478000000,"floatShares":1334599397},{"symbol":"S61.SI","nameCN":"新捷運","changeRate":0,"change":0,"latestPrice":3.33,"volume":65000,"market":"SI","high":3.33,"low":3.31,"preClose":3.33,"open":3.33,"turnoverRate":0.000842,"peRate":15.416666,"amplitude":0.006006,"marketValue":1042290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":2.1528,"changeRate5Day":0.003012,"changeRate20Day":0.018349,"changeRate60Day":0.063898,"changeRateWTD":0.003012,"changeRateMTD":0.018349,"changeRateQTD":0.040625,"changeRateYTD":0.040625,"amount":216321,"eps":0.216,"lyrEps":0.225232,"lyrPeRate":14.784755,"pbRate":1.564413,"roa":0.039424,"roe":0.093552,"dividePrice":0.2364,"divideRate":0.070991,"floatMarketCap":257116599.36,"shares":313000000,"floatShares":77212192},{"symbol":"S08.SI","nameCN":"新郵政","changeRate":0,"change":0,"latestPrice":0.39,"volume":5732800,"market":"SI","high":0.39,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.003913,"peRate":3.793627,"amplitude":0.012821,"marketValue":877890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5615,"week52Low":0.385,"changeRate5Day":-0.012658,"changeRate20Day":-0.025,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":2222323,"eps":0.102804,"lyrEps":0.104114,"lyrPeRate":3.745894,"pbRate":0.635501,"roa":0.008602,"roe":0.178133,"dividePrice":0.0008,"divideRate":0.002051,"floatMarketCap":571421774.04,"shares":2251000000,"floatShares":1465184036},{"symbol":"NS8U.SI","nameCN":"和記港口信託","changeRate":0,"change":0,"latestPrice":0.215,"volume":5757100,"market":"SI","high":0.215,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.001142,"peRate":19.559255,"amplitude":0.023256,"marketValue":1872865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2213,"week52Low":0.1203,"changeRate5Day":0.015588,"changeRate20Day":0.06383,"changeRate60Day":0.06383,"changeRateWTD":0.02381,"changeRateMTD":-0.028468,"changeRateQTD":0.015588,"changeRateYTD":0.015588,"amount":1233781,"eps":0.010992,"lyrEps":0.085897,"lyrPeRate":2.502998,"pbRate":0.587823,"roa":0.036323,"roe":0.058869,"dividePrice":0.014717,"divideRate":0.068451,"floatMarketCap":1083677352.7,"shares":8711000000,"floatShares":5040359780},{"symbol":"CIN.SI","nameCN":"勇利投資集團","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20862000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.296296,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.173913,"changeRateQTD":-0.321429,"changeRateYTD":-0.321429,"amount":0,"eps":-0.001485,"lyrEps":0.001554,"lyrPeRate":12.226512,"pbRate":0.287902,"roa":-0.024082,"roe":-0.022161,"dividePrice":0,"divideRate":0,"floatMarketCap":10022358.602,"shares":1098000000,"floatShares":527492558},{"symbol":"BIP.SI","nameCN":"輝聯集團有限公司","changeRate":0,"change":0,"latestPrice":0.155,"volume":212700,"market":"SI","high":0.155,"low":0.154,"preClose":0.155,"open":0.154,"turnoverRate":0.000873,"peRate":11.072219,"amplitude":0.006452,"marketValue":104935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2098,"week52Low":0.0683,"changeRate5Day":0,"changeRate20Day":-0.018987,"changeRate60Day":-0.018987,"changeRateWTD":0,"changeRateMTD":-0.037267,"changeRateQTD":0,"changeRateYTD":0,"amount":32955.4,"eps":0.013999,"lyrEps":0.011283,"lyrPeRate":13.737481,"pbRate":0.454884,"roa":0.018976,"roe":0.05361,"dividePrice":0.004,"divideRate":0.025806,"floatMarketCap":37785235.205,"shares":677000000,"floatShares":243775711},{"symbol":"5SO.SI","nameCN":"免稅國際","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":14.903621,"amplitude":0,"marketValue":93444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0567,"changeRate5Day":0.012987,"changeRate20Day":-0.012658,"changeRate60Day":-0.133333,"changeRateWTD":0.012987,"changeRateMTD":-0.012658,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":0,"eps":0.005234,"lyrEps":0.044743,"lyrPeRate":1.743289,"pbRate":0.995705,"roa":0.114745,"roe":0.057697,"dividePrice":0.001696,"divideRate":0.021744,"floatMarketCap":20992218.156,"shares":1198000000,"floatShares":269131002},{"symbol":"S58.SI","nameCN":"新翔集團有限公司","changeRate":-0.002551,"change":-0.01,"latestPrice":3.91,"volume":1752500,"market":"SI","high":3.93,"low":3.88,"preClose":3.92,"open":3.93,"turnoverRate":0.001965,"peRate":22.848929,"amplitude":0.012755,"marketValue":5821990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":2.3804,"changeRate5Day":0.007732,"changeRate20Day":0.012953,"changeRate60Day":0.170659,"changeRateWTD":0.007732,"changeRateMTD":0.031662,"changeRateQTD":0.026247,"changeRateYTD":0.026247,"amount":6854477,"eps":0.171124,"lyrEps":0.162,"lyrPeRate":24.135802,"pbRate":2.152625,"roa":0.03775,"roe":0.099856,"dividePrice":0.055,"divideRate":0.014066,"floatMarketCap":3486612601.98,"shares":1489000000,"floatShares":891716778},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":-0.002857,"change":-0.02,"latestPrice":6.98,"volume":7222200,"market":"SI","high":7,"low":6.91,"preClose":7,"open":7,"turnoverRate":0.004698,"peRate":9.460738,"amplitude":0.012857,"marketValue":21864096334.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.026471,"changeRate20Day":0.090625,"changeRate60Day":0.09071,"changeRateWTD":0.002874,"changeRateMTD":0.099213,"changeRateQTD":0.090625,"changeRateYTD":0.090625,"amount":50196343,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":8.182884,"pbRate":1.407826,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.050143,"floatMarketCap":10730493990.880001,"shares":3132392025,"floatShares":1537320056},{"symbol":"BTJ.SI","nameCN":"A-SONIC宇航","changeRate":-0.019231,"change":-0.01,"latestPrice":0.51,"volume":20000,"market":"SI","high":0.52,"low":0.51,"preClose":0.52,"open":0.52,"turnoverRate":0.00057,"peRate":16.045079,"amplitude":0.019231,"marketValue":54060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.193,"changeRate5Day":-0.009709,"changeRate20Day":-0.037736,"changeRate60Day":0.522388,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.051546,"changeRateYTD":0.051546,"amount":10370,"eps":0.031785,"lyrEps":0.027039,"lyrPeRate":18.861644,"pbRate":0.881935,"roa":0.01309,"roe":0.075256,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":17892553.38,"shares":106000000,"floatShares":35083438},{"symbol":"D8DU.SI","nameCN":"首航融資信託","changeRate":-0.04,"change":-0.002,"latestPrice":0.048,"volume":905700,"market":"SI","high":0.05,"low":0.048,"preClose":0.05,"open":0.05,"turnoverRate":0.002136,"peRate":9.760128,"amplitude":0.04,"marketValue":84864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":-0.127273,"changeRate20Day":-0.25,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":0,"amount":44200.6,"eps":0.004918,"lyrEps":0.003878,"lyrPeRate":12.377514,"pbRate":1.54165,"roa":0.027887,"roe":0.171517,"dividePrice":0,"divideRate":0,"floatMarketCap":20356609.344,"shares":1768000000,"floatShares":424096028}]}}}