新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

運輸股

923.737

+6.6690.73%

漲家數：11

跌家數：1

平家數：7

市盈率：- -

高：924.270

開：917.076

低：914.058

收：917.068

成交量：6,226.67萬

成交額：6,343.60萬

市值：459.31億

流通市值：230.41億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

首航融資信託 SI D8DU.SI	0.05	+4.17%	+0.002	15.22萬	7,457.90	8,840.00萬
馬可波羅海業 SI 5LY.SI	0.151	+4.14%	+0.006	3,651.24萬	545.31萬	5.67億
和記港口信託 SI NS8U.SI	0.215	+2.38%	+0.005	121.70萬	26.07萬	18.73億
A-SONIC宇航 SI BTJ.SI	0.52	+1.96%	+0.010	5.30萬	2.75萬	5,512.00萬
莎姆達拉 SI S56.SI	1.14	+1.79%	+0.020	13.02萬	14.80萬	6.13億
免稅國際 SI 5SO.SI	0.078	+1.30%	+0.001	10.00萬	7,799.10	9,344.40萬
新翔集團有限公司 SI S58.SI	3.92	+1.03%	+0.040	92.66萬	361.98萬	58.37億
康福德高企業 SI C52.SI	1.51	+0.67%	+0.010	1,517.40萬	2,279.43萬	32.72億
新航工程 SI S59.SI	3.48	+0.58%	+0.020	22.28萬	77.54萬	38.94億
新加坡航空公司 SI C6L.SI	7	+0.57%	+0.040	430.10萬	2,959.67萬	219.27億
新捷運 SI S61.SI	3.33	+0.30%	+0.010	2.01萬	6.68萬	10.42億
VALLIANZ HOLDINGS LTD SI WPC.SI	0.069	0.00%	0.000	0.00	0.00	8,362.80萬
新郵政 SI S08.SI	0.39	0.00%	0.000	103.95萬	40.27萬	8.78億
中遠海運國際（新加坡）有限公司 SI F83.SI	0.118	0.00%	0.000	182.58萬	21.54萬	5.28億
勇利投資集團 SI CIN.SI	0.019	0.00%	0.000	0.00	0.00	2,086.20萬
企鵝國際有限公司 SI BTM.SI	1.46	0.00%	0.000	0.00	0.00	3.21億
輝聯集團有限公司 SI BIP.SI	0.155	0.00%	0.000	15.00萬	2.33萬	1.05億
錦佳 SI 595.SI	0.084	0.00%	0.000	35.16萬	2.95萬	7,215.60萬
佳晟 SI 5NV.SI	0.082	-2.38%	-0.002	9.05萬	7,421.10	3,132.40萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","market":"SI","secType":"PLATE","nameCN":"運輸股","latestPrice":923.7374,"timestamp":1771215345855,"preClose":917.06805,"halted":0,"volume":62266700,"delay":0,"changeRate":0.007272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"春節休市","change":6.669373,"latestTime":"02-16 12:16:00 SGT","open":917.0761,"high":924.27014,"low":914.05756,"amount":63435978.5,"amplitude":0.011136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"pbRate":1.332484,"peRate":11.468933,"turnoverRate":0.00345,"increases":11,"decrements":1,"flats":9,"marketCap":45931348954,"floatMarketCap":23041447019},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","high":924.27014,"amplitude":0.011136,"preClose":917.06805,"low":914.05756,"pbRate":"1.332484","latestPrice":923.7374,"volume":62266700,"delay":0,"open":917.0761,"prevYearClose":887.4602,"prevWeekClose":917.068,"prevMonthClose":877.8059,"prevQuarterClose":887.4602,"fiveDayClose":910.2655,"twentyDayClose":879.6525,"sixtyDayClose":867.5174,"secType":"PLATE","market":"SI","turnoverRate":0.00345,"peRate":11.468933,"marketCap":45931348954,"floatMarketCap":23041447019,"timestamp":1771215345855,"nameCN":"運輸股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6519\",,,,undefined,":{"bkCode":"BK6519","up":11,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6519\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"D8DU.SI","nameCN":"首航融資信託","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":152200,"market":"SI","high":0.05,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.000359,"peRate":10.213577,"amplitude":0.041667,"marketValue":88400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":-0.122807,"changeRate20Day":-0.206349,"changeRate60Day":0.282051,"changeRateWTD":0.041667,"changeRateMTD":-0.074074,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":7457.9,"eps":0.004895,"lyrEps":0.003878,"lyrPeRate":12.893244,"pbRate":1.613274,"roa":0.027887,"roe":0.171517,"dividePrice":0,"divideRate":0,"floatMarketCap":21204801.4,"shares":1768000000,"floatShares":424096028},{"symbol":"5LY.SI","nameCN":"馬可波羅海業","changeRate":0.041379,"change":0.006,"latestPrice":0.151,"volume":36512400,"market":"SI","high":0.153,"low":0.146,"preClose":0.145,"open":0.146,"turnoverRate":0.014735,"peRate":9.679487,"amplitude":0.048276,"marketValue":567458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1742,"week52Low":0.0327,"changeRate5Day":0.059649,"changeRate20Day":0.023729,"changeRate60Day":0.373976,"changeRateWTD":0.041379,"changeRateMTD":0.016835,"changeRateQTD":-0.092002,"changeRateYTD":-0.092002,"amount":5453108.6,"eps":0.0156,"lyrEps":0.015588,"lyrPeRate":9.686939,"pbRate":2.375723,"roa":0.063951,"roe":0.290295,"dividePrice":0.001,"divideRate":0.006623,"floatMarketCap":374159347.272,"shares":3758000000,"floatShares":2477876472},{"symbol":"NS8U.SI","nameCN":"和記港口信託","changeRate":0.02381,"change":0.005,"latestPrice":0.215,"volume":1217000,"market":"SI","high":0.215,"low":0.21,"preClose":0.21,"open":0.215,"turnoverRate":0.000241,"peRate":19.5617,"amplitude":0.02381,"marketValue":1872865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2213,"week52Low":0.1203,"changeRate5Day":0.015588,"changeRate20Day":0.06383,"changeRate60Day":0.06383,"changeRateWTD":0.02381,"changeRateMTD":-0.028468,"changeRateQTD":0.015588,"changeRateYTD":0.015588,"amount":260698.5,"eps":0.010991,"lyrEps":0.085897,"lyrPeRate":2.502998,"pbRate":0.587897,"roa":0.036323,"roe":0.058869,"dividePrice":0.014715,"divideRate":0.068442,"floatMarketCap":1083677352.7,"shares":8711000000,"floatShares":5040359780},{"symbol":"BTJ.SI","nameCN":"A-SONIC宇航","changeRate":0.019608,"change":0.01,"latestPrice":0.52,"volume":53000,"market":"SI","high":0.52,"low":0.515,"preClose":0.51,"open":0.515,"turnoverRate":0.001511,"peRate":16.434958,"amplitude":0.009804,"marketValue":55120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.193,"changeRate5Day":0,"changeRate20Day":-0.009524,"changeRate60Day":0.552239,"changeRateWTD":0.019608,"changeRateMTD":0.04,"changeRateQTD":0.072165,"changeRateYTD":0.072165,"amount":27535,"eps":0.03164,"lyrEps":0.027039,"lyrPeRate":19.23148,"pbRate":0.903365,"roa":0.01309,"roe":0.075256,"dividePrice":0.005,"divideRate":0.009615,"floatMarketCap":18243387.76,"shares":106000000,"floatShares":35083438},{"symbol":"S56.SI","nameCN":"莎姆達拉","changeRate":0.017857,"change":0.02,"latestPrice":1.14,"volume":130200,"market":"SI","high":1.15,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0.000721,"peRate":5.248426,"amplitude":0.026786,"marketValue":613320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.6403,"changeRate5Day":0.045872,"changeRate20Day":0.055556,"changeRate60Day":0.206349,"changeRateWTD":0.017857,"changeRateMTD":0.027027,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":148014,"eps":0.217208,"lyrEps":0.13168,"lyrPeRate":8.657351,"pbRate":0.815234,"roa":0.069774,"roe":0.158332,"dividePrice":0.024058,"divideRate":0.021104,"floatMarketCap":205803036.06,"shares":538000000,"floatShares":180528979},{"symbol":"5SO.SI","nameCN":"免稅國際","changeRate":0.012987,"change":0.001,"latestPrice":0.078,"volume":100000,"market":"SI","high":0.078,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000372,"peRate":14.939667,"amplitude":0.012987,"marketValue":93444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0567,"changeRate5Day":0.026316,"changeRate20Day":-0.025,"changeRate60Day":-0.133333,"changeRateWTD":0.012987,"changeRateMTD":-0.012658,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":7799.1,"eps":0.005221,"lyrEps":0.044743,"lyrPeRate":1.743289,"pbRate":0.998113,"roa":0.114745,"roe":0.057697,"dividePrice":0.001692,"divideRate":0.021692,"floatMarketCap":20992218.156,"shares":1198000000,"floatShares":269131002},{"symbol":"S58.SI","nameCN":"新翔集團有限公司","changeRate":0.010309,"change":0.04,"latestPrice":3.92,"volume":926600,"market":"SI","high":3.92,"low":3.87,"preClose":3.88,"open":3.88,"turnoverRate":0.001039,"peRate":22.907366,"amplitude":0.012887,"marketValue":5836880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":2.3804,"changeRate5Day":0.007712,"changeRate20Day":0.015544,"changeRate60Day":0.156342,"changeRateWTD":0.010309,"changeRateMTD":0.034301,"changeRateQTD":0.028871,"changeRateYTD":0.028871,"amount":3619787,"eps":0.171124,"lyrEps":0.162,"lyrPeRate":24.197531,"pbRate":2.158131,"roa":0.03775,"roe":0.099856,"dividePrice":0.055,"divideRate":0.014031,"floatMarketCap":3495529769.76,"shares":1489000000,"floatShares":891716778},{"symbol":"C52.SI","nameCN":"康福德高企業","changeRate":0.006667,"change":0.01,"latestPrice":1.51,"volume":15174000,"market":"SI","high":1.52,"low":1.48,"preClose":1.5,"open":1.5,"turnoverRate":0.007111,"peRate":14.804503,"amplitude":0.026667,"marketValue":3272170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5975,"week52Low":1.2693,"changeRate5Day":0,"changeRate20Day":0.027211,"changeRate60Day":0.027211,"changeRateWTD":0.006667,"changeRateMTD":0.027211,"changeRateQTD":0.02027,"changeRateYTD":0.02027,"amount":22794294,"eps":0.101996,"lyrEps":0.097183,"lyrPeRate":15.537697,"pbRate":1.249635,"roa":0.039082,"roe":0.087046,"dividePrice":0.0816,"divideRate":0.05404,"floatMarketCap":3222043528.11,"shares":2167000000,"floatShares":2133803661},{"symbol":"S59.SI","nameCN":"新航工程","changeRate":0.00578,"change":0.02,"latestPrice":3.48,"volume":222800,"market":"SI","high":3.5,"low":3.45,"preClose":3.46,"open":3.46,"turnoverRate":0.000912,"peRate":25.382191,"amplitude":0.014451,"marketValue":3894120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":1.8181,"changeRate5Day":0.017544,"changeRate20Day":0.008696,"changeRate60Day":-0.04918,"changeRateWTD":0.00578,"changeRateMTD":0.054545,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":775377,"eps":0.137104,"lyrEps":0.124549,"lyrPeRate":27.94081,"pbRate":2.297938,"roa":0.007443,"roe":0.092481,"dividePrice":0.095,"divideRate":0.027299,"floatMarketCap":850350608.04,"shares":1119000000,"floatShares":244353623},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0.005747,"change":0.04,"latestPrice":7,"volume":4301000,"market":"SI","high":7,"low":6.94,"preClose":6.96,"open":6.96,"turnoverRate":0.002798,"peRate":9.487846,"amplitude":0.008621,"marketValue":21926744175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.029412,"changeRate20Day":0.098901,"changeRate60Day":0.09553,"changeRateWTD":0.005747,"changeRateMTD":0.102362,"changeRateQTD":0.09375,"changeRateYTD":0.09375,"amount":29596741,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":8.206331,"pbRate":1.41186,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.05,"floatMarketCap":10761240392,"shares":3132392025,"floatShares":1537320056},{"symbol":"S61.SI","nameCN":"新捷運","changeRate":0.003012,"change":0.01,"latestPrice":3.33,"volume":20100,"market":"SI","high":3.33,"low":3.32,"preClose":3.32,"open":3.32,"turnoverRate":0.00026,"peRate":15.416666,"amplitude":0.003012,"marketValue":1042290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":2.1528,"changeRate5Day":0.009091,"changeRate20Day":0.021472,"changeRate60Day":0.06051,"changeRateWTD":0.003012,"changeRateMTD":0.018349,"changeRateQTD":0.040625,"changeRateYTD":0.040625,"amount":66830,"eps":0.216,"lyrEps":0.225232,"lyrPeRate":14.784755,"pbRate":1.564413,"roa":0.039424,"roe":0.093552,"dividePrice":0.2364,"divideRate":0.070991,"floatMarketCap":257116599.36,"shares":313000000,"floatShares":77212192},{"symbol":"WPC.SI","nameCN":"VALLIANZ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":3.051477,"amplitude":0,"marketValue":83628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.029,"changeRate5Day":0.045455,"changeRate20Day":-0.041667,"changeRate60Day":-0.206897,"changeRateWTD":0,"changeRateMTD":0.029851,"changeRateQTD":-0.197674,"changeRateYTD":-0.197674,"amount":0,"eps":0.022612,"lyrEps":0.016835,"lyrPeRate":4.098604,"pbRate":0.583126,"roa":0.027628,"roe":0.339867,"dividePrice":0,"divideRate":0,"floatMarketCap":6302573.229,"shares":1212000000,"floatShares":91341641},{"symbol":"S08.SI","nameCN":"新郵政","changeRate":0,"change":0,"latestPrice":0.39,"volume":1039500,"market":"SI","high":0.39,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.000709,"peRate":3.793627,"amplitude":0.012821,"marketValue":877890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5615,"week52Low":0.385,"changeRate5Day":-0.012658,"changeRate20Day":-0.025,"changeRate60Day":-0.058426,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":402692,"eps":0.102804,"lyrEps":0.104114,"lyrPeRate":3.745894,"pbRate":0.635501,"roa":0.008602,"roe":0.178133,"dividePrice":0.0008,"divideRate":0.002051,"floatMarketCap":571421774.04,"shares":2251000000,"floatShares":1465184036},{"symbol":"F83.SI","nameCN":"中遠海運國際（新加坡）有限公司","changeRate":0,"change":0,"latestPrice":0.118,"volume":1825800,"market":"SI","high":0.119,"low":0.117,"preClose":0.118,"open":0.118,"turnoverRate":0.001368,"peRate":45.384615,"amplitude":0.016949,"marketValue":528404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1464,"week52Low":0.1125,"changeRate5Day":-0.024793,"changeRate20Day":-0.008403,"changeRate60Day":-0.008403,"changeRateWTD":0,"changeRateMTD":0.008547,"changeRateQTD":-0.024793,"changeRateYTD":-0.024793,"amount":215438.9,"eps":0.0026,"lyrEps":0.0024,"lyrPeRate":49.166667,"pbRate":1.062349,"roa":0.030238,"roe":0.014436,"dividePrice":0,"divideRate":0,"floatMarketCap":157482728.846,"shares":4478000000,"floatShares":1334599397},{"symbol":"CIN.SI","nameCN":"勇利投資集團","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20862000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.016,"changeRate5Day":0.055556,"changeRate20Day":-0.296296,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.173913,"changeRateQTD":-0.321429,"changeRateYTD":-0.321429,"amount":0,"eps":-0.001485,"lyrEps":0.001554,"lyrPeRate":12.226512,"pbRate":0.289227,"roa":-0.024082,"roe":-0.022161,"dividePrice":0,"divideRate":0,"floatMarketCap":10022358.602,"shares":1098000000,"floatShares":527492558},{"symbol":"BTM.SI","nameCN":"企鵝國際有限公司","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"SI","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":8.104087,"amplitude":0,"marketValue":321200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.8365,"changeRate5Day":0.089552,"changeRate20Day":0.097744,"changeRate60Day":0.149606,"changeRateWTD":0,"changeRateMTD":0.097744,"changeRateQTD":0.149606,"changeRateYTD":0.149606,"amount":0,"eps":0.180156,"lyrEps":0.16138,"lyrPeRate":9.04697,"pbRate":1.382713,"roa":0.074895,"roe":0.178981,"dividePrice":0.0484,"divideRate":0.033151,"floatMarketCap":24850877.54,"shares":220000000,"floatShares":17021149},{"symbol":"BIP.SI","nameCN":"輝聯集團有限公司","changeRate":0,"change":0,"latestPrice":0.155,"volume":150000,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.000615,"peRate":11.072219,"amplitude":0,"marketValue":104935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2098,"week52Low":0.0683,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018987,"changeRateWTD":0,"changeRateMTD":-0.037267,"changeRateQTD":0,"changeRateYTD":0,"amount":23250,"eps":0.013999,"lyrEps":0.011283,"lyrPeRate":13.737481,"pbRate":0.454884,"roa":0.018976,"roe":0.05361,"dividePrice":0.004,"divideRate":0.025806,"floatMarketCap":37785235.205,"shares":677000000,"floatShares":243775711},{"symbol":"595.SI","nameCN":"錦佳","changeRate":0,"change":0,"latestPrice":0.084,"volume":351600,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.000727,"peRate":10.598031,"amplitude":0,"marketValue":72156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1075,"week52Low":0.0672,"changeRate5Day":0,"changeRate20Day":-0.005917,"changeRate60Day":-0.119497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":29534.4,"eps":0.007926,"lyrEps":0.0114,"lyrPeRate":7.368421,"pbRate":0.669407,"roa":0.031092,"roe":0.061909,"dividePrice":0.0035,"divideRate":0.041667,"floatMarketCap":40604768.82,"shares":859000000,"floatShares":483390105},{"symbol":"5NV.SI","nameCN":"佳晟","changeRate":-0.02381,"change":-0.002,"latestPrice":0.082,"volume":90500,"market":"SI","high":0.083,"low":0.082,"preClose":0.084,"open":0.083,"turnoverRate":0.000504,"peRate":4.065041,"amplitude":0.011905,"marketValue":31324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":0.012346,"changeRate20Day":-0.046512,"changeRate60Day":-0.02381,"changeRateWTD":-0.02381,"changeRateMTD":-0.012048,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":7421.1,"eps":0.020172,"lyrEps":0.089492,"lyrPeRate":0.916283,"pbRate":0.376246,"roa":-0.006698,"roe":-0.007006,"dividePrice":0,"divideRate":0,"floatMarketCap":14726753.51,"shares":382000000,"floatShares":179594555}]}}}