新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

化石燃料股

732.654

+7.4041.02%

漲家數：9

跌家數：2

平家數：20

市盈率：- -

高：736.347

開：725.250

低：725.250

收：725.250

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.061	0.00%	0.000	3,000.00	183.00	3,193.42萬
恆陽石化物流 SI 5PD.SI	0.162	0.00%	0.000	0.00	0.00	3,296.08萬
明鑄造控股 SI 5NF.SI	0.023	0.00%	0.000	1.03萬	236.90	1,060.73萬
澳洲集團 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	2,765.91萬
英特拉資源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	2,278.92萬
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	3,232.86萬
安尼卡 SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	1,926.05萬
共享資本 SI 594.SI	0.002	0.00%	0.000	60.02萬	1,200.40	1,840.68萬
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	322.55萬
中國航油(新加坡)股份有限公司 SI G92.SI	0.835	-1.18%	-0.010	15.74萬	13.17萬	7.18億
MERMAID海事 SI DU4.SI	0.109	-2.68%	-0.003	351.71萬	38.55萬	1.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6522?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":732.6538,"timestamp":1749806064051,"preClose":725.24963,"halted":0,"volume":131614000,"delay":0,"changeRate":0.010209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":7.404175,"latestTime":"06-13 17:16:00 SGT","open":725.24963,"high":736.347,"low":725.24963,"amount":26911634.7,"amplitude":0.015301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750033800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749774600000,1749787200000],[1749790800000,1749806160000]],"pbRate":0.71674,"peRate":12.659722,"turnoverRate":0.002843,"increases":9,"decrements":2,"flats":25,"marketCap":4223560713.007813,"floatMarketCap":1194794584.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":736.347,"amplitude":0.015301,"preClose":725.24963,"low":725.24963,"pbRate":"0.71674","latestPrice":732.6538,"volume":131614000,"delay":0,"open":725.24963,"prevYearClose":666.5529,"prevWeekClose":698.9356,"prevMonthClose":696.0664,"prevQuarterClose":680.2506,"fiveDayClose":698.9356,"twentyDayClose":681.6551,"sixtyDayClose":677.4947,"secType":"PLATE","market":"SI","turnoverRate":0.002843,"peRate":12.659722,"marketCap":4223560713.007813,"floatMarketCap":1194794584.875,"timestamp":1749806064051,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":9,"down":2,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5UL.SI","nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","changeRate":0,"change":0,"latestPrice":0.061,"volume":3000,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0.000084,"peRate":0.460799,"amplitude":0,"marketValue":31934240.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0452,"changeRate5Day":-0.031746,"changeRate20Day":-0.031746,"changeRate60Day":-0.061538,"changeRateWTD":-0.031746,"changeRateMTD":0,"changeRateQTD":-0.031746,"changeRateYTD":0.033898,"amount":183,"eps":0.132379,"lyrEps":0.103304,"lyrPeRate":0.59049,"pbRate":0.738354,"roa":0.161208,"roe":0.809874,"dividePrice":0.16,"divideRate":2.622951,"floatMarketCap":2173431.647,"shares":523512144,"floatShares":35630027},{"symbol":"5PD.SI","nameCN":"恆陽石化物流","changeRate":0,"change":0,"latestPrice":0.162,"volume":0,"market":"SI","high":0.162,"low":0.162,"preClose":0.162,"open":0.162,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32960825.046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191176,"amount":0,"eps":-0.002768,"lyrEps":0.002265,"lyrPeRate":71.523179,"pbRate":0.339326,"roa":-0.005303,"roe":-0.005781,"dividePrice":0,"divideRate":0,"floatMarketCap":3776282.046,"shares":203461883,"floatShares":23310383},{"symbol":"5NF.SI","nameCN":"明鑄造控股","changeRate":0,"change":0,"latestPrice":0.023,"volume":10300,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000073,"peRate":4.365155,"amplitude":0,"marketValue":10607253.252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.019,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":-0.041667,"changeRateMTD":0.095238,"changeRateQTD":0,"changeRateYTD":-0.115385,"amount":236.9,"eps":0.005269,"lyrEps":0.005269,"lyrPeRate":4.365155,"pbRate":0.318049,"roa":0.020556,"roe":0.068584,"dividePrice":0,"divideRate":0,"floatMarketCap":3246705.185,"shares":461184924,"floatShares":141161095},{"symbol":"5GJ.SI","nameCN":"澳洲集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008592,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.320292,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉資源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":4.362127,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121951,"amount":0,"eps":0.008253,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.384062,"roa":0.037188,"roe":0.089601,"dividePrice":0.001408,"divideRate":0.039111,"floatMarketCap":12591611.208,"shares":633034104,"floatShares":349766978},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5AL.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":47.619048,"amplitude":0,"marketValue":19260481.334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000021,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":11.316382,"roa":-0.006609,"roe":0.697998,"dividePrice":0,"divideRate":0,"floatMarketCap":11421230.453,"shares":19260481334,"floatShares":11421230453},{"symbol":"594.SI","nameCN":"共享資本","changeRate":0,"change":0,"latestPrice":0.002,"volume":600200,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":18406797.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":1,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":1200.4,"eps":-0.000032,"lyrEps":-0.000065,"lyrPeRate":0,"pbRate":0.400008,"roa":-0.007276,"roe":-0.006471,"dividePrice":0,"divideRate":0,"floatMarketCap":9674824.454,"shares":9203398760,"floatShares":4837412227},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001396,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221811,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405},{"symbol":"G92.SI","nameCN":"中國航油(新加坡)股份有限公司","changeRate":-0.011834,"change":-0.01,"latestPrice":0.835,"volume":157400,"market":"SI","high":0.84,"low":0.835,"preClose":0.845,"open":0.84,"turnoverRate":0.00066,"peRate":7.152916,"amplitude":0.005917,"marketValue":718253329.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9278,"week52Low":0.7126,"changeRate5Day":-0.005952,"changeRate20Day":0.006024,"changeRate60Day":0.02706,"changeRateWTD":-0.005952,"changeRateMTD":-0.005952,"changeRateQTD":0.02706,"changeRateYTD":-0.045932,"amount":131659,"eps":0.116736,"lyrEps":0.091093,"lyrPeRate":9.166456,"pbRate":0.568281,"roa":0.007841,"roe":0.080407,"dividePrice":0.034931,"divideRate":0.041834,"floatMarketCap":199220129.97,"shares":860183628,"floatShares":238586982},{"symbol":"DU4.SI","nameCN":"MERMAID海事","changeRate":-0.026786,"change":-0.003,"latestPrice":0.109,"volume":3517100,"market":"SI","high":0.113,"low":0.108,"preClose":0.112,"open":0.113,"turnoverRate":0.011114,"peRate":20.807961,"amplitude":0.044643,"marketValue":154052845.413,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.088,"changeRate5Day":0.10101,"changeRate20Day":0.048077,"changeRate60Day":-0.091667,"changeRateWTD":0.10101,"changeRateMTD":0.079208,"changeRateQTD":-0.052174,"changeRateYTD":-0.167939,"amount":385541.6,"eps":0.005238,"lyrEps":0.33774,"lyrPeRate":0.322733,"pbRate":0.706086,"roa":0.024514,"roe":0.035541,"dividePrice":0,"divideRate":0,"floatMarketCap":34492323.406,"shares":1413328857,"floatShares":316443334}]}}}