新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化石燃料股

819.692

+2.6250.32%

漲家數：3

跌家數：5

平家數：20

市盈率：- -

高：824.877

開：817.067

低：817.067

收：817.067

成交量：1,685.67萬

成交額：260.23萬

市值：51.77億

流通市值：13.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

安尼卡 SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	2,102.70萬
共享資本 SI 594.SI	0.002	0.00%	0.000	0.00	0.00	2,441.20萬
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	322.50萬
中國航油(新加坡)股份有限公司 SI G92.SI	1.54	-0.65%	-0.010	25.18萬	38.85萬	13.24億
中星石化 SI C9Q.SI	0.106	-0.93%	-0.001	3.30萬	3,498.00	1.02億
巴克科技 SI BTP.SI	0.505	-0.98%	-0.005	2.00萬	1.01萬	1.03億
天然煤礦集團 SI RE4.SI	0.42	-1.18%	-0.005	48.71萬	20.72萬	6.01億
明鑄造控股 SI 5NF.SI	0.06	-1.64%	-0.001	65.73萬	3.97萬	2,814.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6522?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":819.69183,"timestamp":1766375969020,"preClose":817.06714,"halted":0,"volume":16856700,"delay":0,"changeRate":0.003212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":2.624695,"latestTime":"12-22 12:00:00 SGT","open":817.06714,"high":824.87726,"low":817.06714,"amount":2602308.2,"amplitude":0.009559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766379600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766363400000,1766376000000],[1766379600000,1766394960000]],"pbRate":0.866635,"peRate":27.696946,"turnoverRate":0.000316,"increases":3,"decrements":5,"flats":29,"marketCap":5176658272.007813,"floatMarketCap":1380919655.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":824.87726,"amplitude":0.009559,"preClose":817.06714,"low":817.06714,"pbRate":"0.866635","latestPrice":819.69183,"volume":16856700,"delay":0,"open":817.06714,"prevYearClose":666.5529,"prevWeekClose":817.0671,"prevMonthClose":826.0077,"prevQuarterClose":844.8669,"fiveDayClose":809.0778,"twentyDayClose":826.7106,"sixtyDayClose":833.9689,"secType":"PLATE","market":"SI","turnoverRate":0.000316,"peRate":27.696946,"marketCap":5176658272.007813,"floatMarketCap":1380919655.125,"timestamp":1766375969020,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":3,"down":5,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5AL.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000038,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":6.974129,"roa":-0.095246,"roe":-0.499398,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"594.SI","nameCN":"共享資本","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.000707,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.613134,"roa":-0.01585,"roe":-0.153398,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001408,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.219856,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"G92.SI","nameCN":"中國航油(新加坡)股份有限公司","changeRate":-0.006452,"change":-0.01,"latestPrice":1.54,"volume":251800,"market":"SI","high":1.55,"low":1.53,"preClose":1.55,"open":1.55,"turnoverRate":0.001066,"peRate":11.914604,"amplitude":0.012903,"marketValue":1324400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.7126,"changeRate5Day":0.033557,"changeRate20Day":0.019868,"changeRate60Day":0.157895,"changeRateWTD":-0.006452,"changeRateMTD":0.019868,"changeRateQTD":0.157895,"changeRateYTD":0.759598,"amount":388528,"eps":0.129253,"lyrEps":0.091093,"lyrPeRate":16.9058,"pbRate":1.00806,"roa":0.008177,"roe":0.086812,"dividePrice":0.037,"divideRate":0.024026,"floatMarketCap":363762263.48,"shares":860000000,"floatShares":236209262},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":-0.009346,"change":-0.001,"latestPrice":0.106,"volume":33000,"market":"SI","high":0.106,"low":0.106,"preClose":0.107,"open":0.106,"turnoverRate":0.000117,"peRate":11.845446,"amplitude":0,"marketValue":101760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.101,"changeRate5Day":-0.036364,"changeRate20Day":-0.070175,"changeRate60Day":-0.220588,"changeRateWTD":-0.009346,"changeRateMTD":-0.101695,"changeRateQTD":-0.253521,"changeRateYTD":-0.15873,"amount":3498,"eps":0.008949,"lyrEps":0.265732,"lyrPeRate":0.398898,"pbRate":0.350345,"roa":0.024584,"roe":0.027247,"dividePrice":0.005,"divideRate":0.04717,"floatMarketCap":29903977.152,"shares":960000000,"floatShares":282112992},{"symbol":"BTP.SI","nameCN":"巴克科技","changeRate":-0.009804,"change":-0.005,"latestPrice":0.505,"volume":20000,"market":"SI","high":0.51,"low":0.505,"preClose":0.51,"open":0.51,"turnoverRate":0.000346,"peRate":0,"amplitude":0.009804,"marketValue":102514999.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6129,"week52Low":0.505,"changeRate5Day":-0.009804,"changeRate20Day":-0.019417,"changeRate60Day":-0.064815,"changeRateWTD":-0.009804,"changeRateMTD":-0.028846,"changeRateQTD":-0.056075,"changeRateYTD":-0.142323,"amount":10100.5,"eps":-0.060617,"lyrEps":0.089566,"lyrPeRate":5.6383,"pbRate":0.487572,"roa":-0.012345,"roe":-0.045362,"dividePrice":0.02,"divideRate":0.039604,"floatMarketCap":29224903.48,"shares":202999999,"floatShares":57871096},{"symbol":"RE4.SI","nameCN":"天然煤礦集團","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":487100,"market":"SI","high":0.43,"low":0.42,"preClose":0.425,"open":0.425,"turnoverRate":0.000819,"peRate":7.257126,"amplitude":0.023529,"marketValue":601440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5188,"week52Low":0.2491,"changeRate5Day":-0.011765,"changeRate20Day":-0.023256,"changeRate60Day":-0.084967,"changeRateWTD":-0.011765,"changeRateMTD":-0.05618,"changeRateQTD":-0.113737,"changeRateYTD":0.457321,"amount":207152.5,"eps":0.057874,"lyrEps":0.026531,"lyrPeRate":15.830538,"pbRate":0.873004,"roa":0.018517,"roe":0.050276,"dividePrice":0.008148,"divideRate":0.0194,"floatMarketCap":249886497.84,"shares":1432000000,"floatShares":594967852},{"symbol":"5NF.SI","nameCN":"明鑄造控股","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":657300,"market":"SI","high":0.061,"low":0.06,"preClose":0.061,"open":0.061,"turnoverRate":0.004407,"peRate":10.296894,"amplitude":0.016393,"marketValue":28140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.019,"changeRate5Day":0.016949,"changeRate20Day":0.2,"changeRate60Day":0.395349,"changeRateWTD":-0.016393,"changeRateMTD":0.132075,"changeRateQTD":0.25,"changeRateYTD":1.307692,"amount":39717.7,"eps":0.005827,"lyrEps":0.005269,"lyrPeRate":11.38736,"pbRate":0.844614,"roa":0.018041,"roe":0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":8949009.54,"shares":469000000,"floatShares":149150159}]}}}