澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資源股

1,637.912

-15.788-0.95%

漲家數：5

跌家數：14

平家數：11

市盈率：- -

高：1,651.372

開：1,639.579

低：1,635.717

收：1,653.699

成交量：8,741.42萬

成交額：13.68億

市值：8,043.60億

流通市值：6,550.67億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BPM MINERALS LTD AU BPM.AU	0.285	+5.56%	+0.015	22.20萬	6.21萬	3,184.41萬
MATSA RESOURCES LTD AU MAT.AU	0.117	+1.74%	+0.002	86.83萬	10.46萬	1.12億
LYNAS RARE EARTHS LTD AU LYC.AU	15.835	+1.44%	+0.225	30.62萬	490.38萬	159.38億
ORIGIN ENERGY LTD AU ORG.AU	12.215	+0.62%	+0.075	19.26萬	235.44萬	210.43億
BHP GROUP LTD AU BHP.AU	53.485	+0.48%	+0.255	39.76萬	2,115.67萬	2,716.46億
BEACH ENERGY LTD AU BPT.AU	1.135	+0.44%	+0.005	22.04萬	25.04萬	25.89億
IGO LTD AU IGO.AU	7.91	+0.13%	+0.010	14.95萬	118.28萬	59.90億
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	12.58億
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	550.52億
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	1,745.45萬
RED MOUNTAIN MINING LTD AU RMX.AU	0.024	0.00%	0.000	12.61萬	2,994.29	2,279.75萬
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	5,037.89萬
Hawsons Iron Ltd AU HIO.AU	0.015	0.00%	0.000	13.77萬	2,043.97	1,882.60萬
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	723.20萬
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	1,999.25萬
Diablo Resources Limited AU DBO.AU	0.025	0.00%	0.000	8.98萬	2,245.00	589.61萬
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	42.07億
SOUTH32 LTD AU S32.AU	4.39	-0.45%	-0.020	47.84萬	209.51萬	197.16億
FORTESCUE LTD AU FMG.AU	20.195	-0.57%	-0.115	30.76萬	625.15萬	621.80億
SYRAH RESOURCES LTD AU SYR.AU	0.227	-1.30%	-0.003	104.68萬	24.16萬	2.98億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"資源股","latestPrice":1637.9116,"timestamp":1771559871161,"preClose":1653.6993,"halted":0,"volume":87414240,"delay":0,"changeRate":-0.009547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.78772,"latestTime":"02-20 14:57:51 AEDT","open":1639.5787,"high":1651.3724,"low":1635.7167,"amount":1368183855,"amplitude":0.009467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.002374,"increases":7,"decrements":14,"flats":11,"marketCap":804359880515,"floatMarketCap":655066930739.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1651.3724,"amplitude":0.009467,"preClose":1653.6993,"low":1635.7167,"latestPrice":1637.9116,"volume":87414240,"delay":0,"open":1639.5787,"prevYearClose":1474.9987,"prevWeekClose":1632.286,"prevMonthClose":1573.208,"prevQuarterClose":1474.999,"fiveDayClose":1632.286,"twentyDayClose":1550.863,"sixtyDayClose":1351.942,"secType":"PLATE","market":"AU","turnoverRate":0.002374,"marketCap":804359880515,"floatMarketCap":655066930739.75,"timestamp":1771559871161,"nameCN":"資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":5,"down":14,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.055556,"change":0.015,"latestPrice":0.285,"volume":222032,"market":"AU","high":0.285,"low":0.27,"preClose":0.27,"open":0.275,"turnoverRate":0.003337,"peRate":0,"amplitude":0.055556,"marketValue":31844092.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.025,"changeRate5Day":0.055556,"changeRate20Day":0.096154,"changeRate60Day":0.628571,"changeRateWTD":0.055556,"changeRateMTD":0.1875,"changeRateQTD":0.676471,"changeRateYTD":0.676471,"amount":62105.236816,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":6.864223,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":18964559.775,"shares":111733659,"floatShares":66542315},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.017391,"change":0.002,"latestPrice":0.117,"volume":868265,"market":"AU","high":0.125,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.00205,"peRate":54.166669,"amplitude":0.086957,"marketValue":111852626.769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":-0.064,"changeRate20Day":-0.164286,"changeRate60Day":0.17,"changeRateWTD":-0.064,"changeRateMTD":-0.133333,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":104589.604292,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":54.166667,"pbRate":5.467102,"roa":-0.063582,"roe":0.085168,"dividePrice":0,"divideRate":0,"floatMarketCap":49546124.55,"shares":956005357,"floatShares":423471150},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":0.014414,"change":0.225,"latestPrice":15.835,"volume":306151,"market":"AU","high":15.975,"low":15.77,"preClose":15.61,"open":15.8,"turnoverRate":0.000372,"peRate":1862.941075,"amplitude":0.013133,"marketValue":15937968322.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.565,"changeRate5Day":-0.008453,"changeRate20Day":-0.054627,"changeRate60Day":0.052859,"changeRateWTD":-0.008453,"changeRateMTD":0.062752,"changeRateQTD":0.27291,"changeRateYTD":0.27291,"amount":4903818.034395,"eps":0.0085,"lyrEps":0.0085,"lyrPeRate":1862.941176,"pbRate":6.774317,"roa":0.00217,"roe":0.003477,"dividePrice":0,"divideRate":0,"floatMarketCap":13043926114.505001,"shares":1006502578,"floatShares":823740203},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.006178,"change":0.075,"latestPrice":12.215,"volume":192568,"market":"AU","high":12.25,"low":12.18,"preClose":12.14,"open":12.14,"turnoverRate":0.000113,"peRate":20.631285,"amplitude":0.005766,"marketValue":21043362801.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":8.418,"changeRate5Day":0.011175,"changeRate20Day":0.035169,"changeRate60Day":0.044017,"changeRateWTD":0.011175,"changeRateMTD":0.035169,"changeRateQTD":0.063098,"changeRateYTD":0.063098,"amount":2354379.118096,"eps":0.592062,"lyrEps":0.862229,"lyrPeRate":14.16677,"pbRate":2.161397,"roa":0.029935,"roe":0.101618,"dividePrice":0.6,"divideRate":0.04912,"floatMarketCap":20820399889.975,"shares":1722747671,"floatShares":1704494465},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.004791,"change":0.255,"latestPrice":53.485,"volume":397644,"market":"AU","high":53.56,"low":53.355,"preClose":53.23,"open":53,"turnoverRate":0.000083,"peRate":18.673119,"amplitude":0.003851,"marketValue":271645671164.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.046059,"changeRate20Day":0.112417,"changeRate60Day":0.316716,"changeRateWTD":0.046059,"changeRateMTD":0.057643,"changeRateQTD":0.175753,"changeRateYTD":0.175753,"amount":21156732.52524,"eps":2.864278,"lyrEps":1.777843,"lyrPeRate":30.084209,"pbRate":3.7876,"roa":0.122252,"roe":0.24713,"dividePrice":1.892341,"divideRate":0.035381,"floatMarketCap":256068084045.555,"shares":5078913175,"floatShares":4787661663},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.004425,"change":0.005,"latestPrice":1.135,"volume":220419,"market":"AU","high":1.135,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.000141,"peRate":0,"amplitude":0.004425,"marketValue":2589313699.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.426,"week52Low":1.057,"changeRate5Day":0.055814,"changeRate20Day":-0.050209,"changeRate60Day":-0.046218,"changeRateWTD":0.055814,"changeRateMTD":-0.077236,"changeRateQTD":-0.034043,"changeRateYTD":-0.034043,"amount":250376.60917,"eps":-0.050896,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.817205,"roa":-0.020427,"roe":-0.034819,"dividePrice":0.09,"divideRate":0.079295,"floatMarketCap":1770820451.05,"shares":2281333656,"floatShares":1560194230},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.001266,"change":0.01,"latestPrice":7.91,"volume":149524,"market":"AU","high":7.97,"low":7.87,"preClose":7.9,"open":7.87,"turnoverRate":0.000231,"peRate":0,"amplitude":0.012658,"marketValue":5989988400.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.056086,"changeRate20Day":-0.148547,"changeRate60Day":0.2656,"changeRateWTD":-0.056086,"changeRateMTD":-0.049279,"changeRateQTD":-0.035366,"changeRateYTD":-0.035366,"amount":1182820.367728,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.908326,"roa":-0.043463,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.03287,"floatMarketCap":5130351986.13,"shares":757267813,"floatShares":648590643},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.878254,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.324324,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013551,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":2.015409,"roa":-0.11281,"roe":-1.067169,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":126088,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000266,"peRate":0,"amplitude":0,"marketValue":22797514.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.225806,"changeRateWTD":-0.142857,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":2994.29218,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":16.360083,"roa":-0.66563,"roe":-1.392965,"dividePrice":0,"divideRate":0,"floatMarketCap":11355832.08,"shares":949896435,"floatShares":473159670},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":137708,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.00014,"peRate":0,"amplitude":0.066667,"marketValue":18826005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.210526,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":2043.969824,"eps":-0.002005,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.316853,"roa":-0.016559,"roe":-0.033887,"dividePrice":0,"divideRate":0,"floatMarketCap":14760263.28,"shares":1255067000,"floatShares":984017552},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.144063,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.025,"volume":89800,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000787,"peRate":0,"amplitude":0,"marketValue":5896055.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":0.136364,"changeRate20Day":-0.038462,"changeRate60Day":-0.038462,"changeRateWTD":0.136364,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":2245,"eps":-0.006743,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":11.155637,"roa":-0.61083,"roe":-1.234479,"dividePrice":0,"divideRate":0,"floatMarketCap":2853454.675,"shares":235842206,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096849,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.237856,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.004535,"change":-0.02,"latestPrice":4.39,"volume":478376,"market":"AU","high":4.39,"low":4.36,"preClose":4.41,"open":4.38,"turnoverRate":0.000115,"peRate":44.241361,"amplitude":0.006803,"marketValue":19715701795.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":2.432,"changeRate5Day":-0.006787,"changeRate20Day":-0.002273,"changeRate60Day":0.398089,"changeRateWTD":-0.006787,"changeRateMTD":-0.049784,"changeRateQTD":0.233146,"changeRateYTD":0.233146,"amount":2095073.189441,"eps":0.099228,"lyrEps":0.04679,"lyrPeRate":93.823467,"pbRate":1.49901,"roa":0.033722,"roe":0.042421,"dividePrice":0.0891,"divideRate":0.020296,"floatMarketCap":18224531170.77,"shares":4491048245,"floatShares":4151373843},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.005662,"change":-0.115,"latestPrice":20.195,"volume":307593,"market":"AU","high":20.265,"low":20.16,"preClose":20.31,"open":20.31,"turnoverRate":0.000195,"peRate":12.962294,"amplitude":0.00517,"marketValue":62179696519.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":12.77,"changeRate5Day":-0.047855,"changeRate20Day":-0.059823,"changeRate60Day":-0.011986,"changeRateWTD":-0.047855,"changeRateMTD":-0.038333,"changeRateQTD":-0.082463,"changeRateYTD":-0.082463,"amount":6251532.743313,"eps":1.55798,"lyrEps":1.096979,"lyrPeRate":18.409651,"pbRate":2.186847,"roa":0.106562,"roe":0.170486,"dividePrice":1.02609,"divideRate":0.050809,"floatMarketCap":31827754959.91,"shares":3078964918,"floatShares":1576021538},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.013043,"change":-0.003,"latestPrice":0.227,"volume":1046836,"market":"AU","high":0.235,"low":0.225,"preClose":0.23,"open":0.235,"turnoverRate":0.001125,"peRate":0,"amplitude":0.043478,"marketValue":297719293.753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.19,"changeRate5Day":-0.054167,"changeRate20Day":-0.217241,"changeRate60Day":-0.189286,"changeRateWTD":-0.054167,"changeRateMTD":-0.034043,"changeRateQTD":-0.322388,"changeRateYTD":-0.322388,"amount":241621.61992,"eps":-0.181334,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.649601,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":211272382.634,"shares":1311538739,"floatShares":930715342}]}}}