澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

資源股

1,400.145

-15.606-1.10%

漲家數：1

跌家數：20

平家數：9

市盈率：- -

高：1,415.439

開：1,407.421

低：1,394.267

收：1,415.751

成交量：2.33億

成交額：12.21億

市值：6,883.12億

流通市值：5,544.28億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ORIGIN ENERGY LTD AU ORG.AU	12.7	+1.60%	+0.200	272.56萬	3,457.74萬	218.79億
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	12.58億
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	550.52億
WA KAOLIN LTD AU WAK.AU	0.036	0.00%	0.000	6.67萬	2,400.00	2,513.44萬
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	5,037.89萬
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	27.36萬	547.00	564.08萬
DART MINING NL AU DTM.AU	0.005	0.00%	0.000	0.00	0.00	1,440.22萬
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	723.20萬
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	1,999.25萬
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	42.07億
FORTESCUE LTD AU FMG.AU	20.72	-0.34%	-0.070	556.81萬	1.16億	637.96億
BHP GROUP LTD AU BHP.AU	43.34	-0.46%	-0.200	892.53萬	3.87億	2,201.20億
力拓 AU RIO.AU	132.72	-0.58%	-0.770	103.99萬	1.38億	2,157.20億
WHITEHAVEN COAL LTD AU WHC.AU	7.07	-0.84%	-0.060	389.59萬	2,739.77萬	58.72億
SANTOS LIMITED AU STO.AU	6.32	-2.17%	-0.140	842.25萬	5,345.25萬	205.26億
BEACH ENERGY LTD AU BPT.AU	1.23	-2.38%	-0.030	579.62萬	717.22萬	28.06億
SOUTH32 LTD AU S32.AU	3.16	-2.47%	-0.080	2,850.14萬	8,993.65萬	142.19億
SANDFIRE RESOURCES LTD AU SFR.AU	15.46	-3.56%	-0.570	181.97萬	2,811.77萬	71.24億
SYRAH RESOURCES LTD AU SYR.AU	0.36	-4.00%	-0.015	796.98萬	286.61萬	4.72億
METALS X LTD AU MLX.AU	0.795	-4.79%	-0.040	545.35萬	433.19萬	7.05億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"資源股","latestPrice":1400.1453,"timestamp":1761627599982,"preClose":1415.7512,"halted":0,"volume":233262622,"delay":0,"changeRate":-0.011023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-15.605957,"latestTime":"10-28 16:00:00 AEDT","open":1407.4207,"high":1415.4385,"low":1394.2665,"amount":1220814747,"amplitude":0.014955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1761692400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761606000000,1761627600000]],"turnoverRate":0.006301,"increases":4,"decrements":20,"flats":9,"marketCap":688312193844.5,"floatMarketCap":554428340587.1562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1415.4385,"amplitude":0.014955,"preClose":1415.7512,"low":1394.2665,"latestPrice":1400.1453,"volume":233262622,"delay":0,"open":1407.4207,"prevYearClose":1261.9584,"prevWeekClose":1404.14,"prevMonthClose":1341.39,"prevQuarterClose":1341.39,"fiveDayClose":1413.171,"twentyDayClose":1341.39,"sixtyDayClose":1269.276,"secType":"PLATE","market":"AU","turnoverRate":0.006301,"marketCap":688312193844.5,"floatMarketCap":554428340587.1562,"timestamp":1761627599982,"nameCN":"資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":1,"down":20,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.016,"change":0.2,"latestPrice":12.7,"volume":2725637,"market":"AU","high":12.74,"low":12.54,"preClose":12.5,"open":12.55,"turnoverRate":0.001599,"peRate":14.78465,"amplitude":0.016,"marketValue":21878895421.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":8.418,"changeRate5Day":0.027508,"changeRate20Day":0.016,"changeRate60Day":0.08547,"changeRateWTD":0.015188,"changeRateMTD":0.016,"changeRateQTD":0.016,"changeRateYTD":0.226579,"amount":34577431,"eps":0.858999,"lyrEps":0.862229,"lyrPeRate":14.729266,"pbRate":2.205534,"roa":0.036767,"roe":0.152514,"dividePrice":0.6,"divideRate":0.047244,"floatMarketCap":21647079705.5,"shares":1722747671,"floatShares":1704494465},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":53.494461,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072157,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":9.354784,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.098949,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.697151,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":66674,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000341,"peRate":0,"amplitude":0,"marketValue":25134423.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.033,"changeRate5Day":-0.027027,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.320755,"amount":2400,"eps":-0.013551,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":2.902189,"roa":-0.11281,"roe":-1.067169,"dividePrice":0,"divideRate":0,"floatMarketCap":7043768.748,"shares":698178419,"floatShares":195660243},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":273591,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":5640849.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":547,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.265925,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":3645329.206,"shares":2820424877,"floatShares":1822664603},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14402195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.173,"week52Low":0.005,"changeRate5Day":-0.933333,"changeRate20Day":-0.833333,"changeRate60Day":-0.875,"changeRateWTD":-0.933333,"changeRateMTD":-0.833333,"changeRateQTD":-0.833333,"changeRateYTD":-0.958333,"amount":0,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.925426,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":335990.925,"shares":2880439000,"floatShares":67198185},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01094,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.111879,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.103353,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.097048,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.003367,"change":-0.07,"latestPrice":20.72,"volume":5568060,"market":"AU","high":21.06,"low":20.61,"preClose":20.79,"open":21,"turnoverRate":0.003533,"peRate":12.462465,"amplitude":0.021645,"marketValue":63796153100.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.06,"week52Low":12.77,"changeRate5Day":0.014691,"changeRate20Day":0.109208,"changeRate60Day":0.16601,"changeRateWTD":0.009747,"changeRateMTD":0.109208,"changeRateQTD":0.109208,"changeRateYTD":0.205282,"amount":115796656,"eps":1.662592,"lyrEps":1.096979,"lyrPeRate":18.888238,"pbRate":2.102521,"roa":0.106562,"roe":0.170486,"dividePrice":1.094988,"divideRate":0.052847,"floatMarketCap":32655166267.359997,"shares":3078964918,"floatShares":1576021538},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.004593,"change":-0.2,"latestPrice":43.34,"volume":8925277,"market":"AU","high":43.68,"low":42.95,"preClose":43.54,"open":43.35,"turnoverRate":0.001864,"peRate":16.09028,"amplitude":0.016766,"marketValue":220120097004.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.33,"week52Low":32.538,"changeRate5Day":-0.017902,"changeRate20Day":0.019045,"changeRate60Day":0.113137,"changeRateWTD":0.002313,"changeRateMTD":0.019045,"changeRateQTD":0.019045,"changeRateYTD":0.143053,"amount":386786689,"eps":2.693552,"lyrEps":1.777843,"lyrPeRate":24.377856,"pbRate":3.041504,"roa":0.110222,"roe":0.219917,"dividePrice":1.670184,"divideRate":0.038537,"floatMarketCap":207497256474.42,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.005768,"change":-0.77,"latestPrice":132.72,"volume":1039924,"market":"AU","high":134.41,"low":132.33,"preClose":133.49,"open":133.16,"turnoverRate":0.000838,"peRate":13.92268,"amplitude":0.015582,"marketValue":215719504560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.41,"week52Low":98.784,"changeRate5Day":0.006293,"changeRate20Day":0.087601,"changeRate60Day":0.209988,"changeRateWTD":0.006827,"changeRateMTD":0.087601,"changeRateQTD":0.087601,"changeRateYTD":0.18847,"amount":138269922,"eps":9.532647,"lyrEps":7.117244,"lyrPeRate":18.647668,"pbRate":2.441026,"roa":0.072993,"roe":0.171575,"dividePrice":5.663443,"divideRate":0.042672,"floatMarketCap":164676498515.76,"shares":1625373000,"floatShares":1240781333},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.008415,"change":-0.06,"latestPrice":7.07,"volume":3895898,"market":"AU","high":7.1,"low":6.95,"preClose":7.13,"open":7.1,"turnoverRate":0.004936,"peRate":8.826467,"amplitude":0.021038,"marketValue":5871609449.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.194,"week52Low":4.222,"changeRate5Day":0.018732,"changeRate20Day":0.072838,"changeRate60Day":0.082695,"changeRateWTD":0.012894,"changeRateMTD":0.072838,"changeRateQTD":0.072838,"changeRateYTD":0.168981,"amount":27397651,"eps":0.801,"lyrEps":0.810809,"lyrPeRate":8.719686,"pbRate":1.029926,"roa":0.02714,"roe":0.118301,"dividePrice":0.15,"divideRate":0.021216,"floatMarketCap":5579837272.59,"shares":830496386,"floatShares":789227337},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":-0.021672,"change":-0.14,"latestPrice":6.32,"volume":8422537,"market":"AU","high":6.435,"low":6.32,"preClose":6.46,"open":6.43,"turnoverRate":0.002608,"peRate":13.175619,"amplitude":0.017802,"marketValue":20525925113.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":5.067,"changeRate5Day":0,"changeRate20Day":-0.060921,"changeRate60Day":-0.172775,"changeRateWTD":-0.007849,"changeRateMTD":-0.060921,"changeRateQTD":-0.060921,"changeRateYTD":-0.004411,"amount":53452514,"eps":0.479674,"lyrEps":0.37778,"lyrPeRate":16.729313,"pbRate":0.860398,"roa":0.026586,"roe":0.066592,"dividePrice":0.359849,"divideRate":0.056938,"floatMarketCap":20414111490.24,"shares":3247772961,"floatShares":3230080932},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.02381,"change":-0.03,"latestPrice":1.23,"volume":5796220,"market":"AU","high":1.255,"low":1.23,"preClose":1.26,"open":1.255,"turnoverRate":0.003715,"peRate":0,"amplitude":0.019841,"marketValue":2806040396.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.437,"week52Low":1.057,"changeRate5Day":0.037975,"changeRate20Day":0.074236,"changeRate60Day":0.063094,"changeRateWTD":-0.01992,"changeRateMTD":0.074236,"changeRateQTD":0.074236,"changeRateYTD":-0.053846,"amount":7172168,"eps":-0.019208,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.888016,"roa":-0.006678,"roe":-0.013534,"dividePrice":0.09,"divideRate":0.073171,"floatMarketCap":1919038902.9,"shares":2281333656,"floatShares":1560194230},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.024691,"change":-0.08,"latestPrice":3.16,"volume":28501360,"market":"AU","high":3.195,"low":3.13,"preClose":3.24,"open":3.18,"turnoverRate":0.006866,"peRate":44.479752,"amplitude":0.020062,"marketValue":14218561700.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.825,"week52Low":2.432,"changeRate5Day":-0.030675,"changeRate20Day":0.153285,"changeRate60Day":0.095321,"changeRateWTD":-0.024691,"changeRateMTD":0.153285,"changeRateQTD":0.153285,"changeRateYTD":-0.041553,"amount":89936474,"eps":0.071044,"lyrEps":0.047228,"lyrPeRate":66.90946,"pbRate":1.058732,"roa":0.032979,"roe":0.035337,"dividePrice":0.091101,"divideRate":0.028829,"floatMarketCap":13118341343.880001,"shares":4499544842,"floatShares":4151373843},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.035558,"change":-0.57,"latestPrice":15.46,"volume":1819700,"market":"AU","high":15.93,"low":15.24,"preClose":16.03,"open":15.92,"turnoverRate":0.003978,"peRate":50.657517,"amplitude":0.043044,"marketValue":7123771101.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.99,"week52Low":8.05,"changeRate5Day":-0.028284,"changeRate20Day":0.083392,"changeRate60Day":0.395307,"changeRateWTD":-0.008974,"changeRateMTD":0.083392,"changeRateQTD":0.083392,"changeRateYTD":0.665948,"amount":28117705,"eps":0.305187,"lyrEps":0.203386,"lyrPeRate":76.013098,"pbRate":2.625518,"roa":0.047023,"roe":0.052116,"dividePrice":0,"divideRate":0,"floatMarketCap":7072804459.56,"shares":460787264,"floatShares":457490586},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.04,"change":-0.015,"latestPrice":0.36,"volume":7969790,"market":"AU","high":0.375,"low":0.347,"preClose":0.375,"open":0.37,"turnoverRate":0.008563,"peRate":0,"amplitude":0.074667,"marketValue":472153946.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.17,"changeRate5Day":-0.111111,"changeRate20Day":0.358491,"changeRate60Day":0.180328,"changeRateWTD":-0.076923,"changeRateMTD":0.358491,"changeRateQTD":0.358491,"changeRateYTD":0.756098,"amount":2866123,"eps":-0.180507,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.965383,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":335057523.12,"shares":1311538739,"floatShares":930715342},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.047904,"change":-0.04,"latestPrice":0.795,"volume":5453498,"market":"AU","high":0.825,"low":0.767,"preClose":0.835,"open":0.82,"turnoverRate":0.009205,"peRate":5.114908,"amplitude":0.069461,"marketValue":704681272.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.395,"changeRate5Day":-0.080925,"changeRate20Day":0.012739,"changeRate60Day":0.347458,"changeRateWTD":-0.070175,"changeRateMTD":0.012739,"changeRateQTD":0.012739,"changeRateYTD":0.915663,"amount":4331928,"eps":0.155428,"lyrEps":0.113376,"lyrPeRate":7.012066,"pbRate":1.466748,"roa":0.153892,"roe":0.338719,"dividePrice":0,"divideRate":0,"floatMarketCap":470972178.03,"shares":886391538,"floatShares":592417834}]}}}