澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資源股

1,634.043

-19.657-1.19%

漲家數：6

跌家數：11

平家數：13

市盈率：- -

高：1,651.372

開：1,639.579

低：1,632.626

收：1,653.699

成交量：1.04億

成交額：15.35億

市值：8,024.37億

流通市值：6,535.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BPM MINERALS LTD AU BPM.AU	0.315	+16.67%	+0.045	107.84萬	32.26萬	3,519.61萬
MATSA RESOURCES LTD AU MAT.AU	0.12	+4.35%	+0.005	100.66萬	12.08萬	1.15億
BEACH ENERGY LTD AU BPT.AU	1.14	+0.89%	+0.010	760.92萬	876.37萬	26.01億
ORIGIN ENERGY LTD AU ORG.AU	12.2	+0.49%	+0.060	418.01萬	5,081.19萬	210.18億
LYNAS RARE EARTHS LTD AU LYC.AU	15.68	+0.45%	+0.070	388.99萬	6,150.57萬	157.82億
BHP GROUP LTD AU BHP.AU	53.33	+0.19%	+0.100	1,416.87萬	7.08億	2,708.58億
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	12.58億
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	550.52億
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	1,745.45萬
SYRAH RESOURCES LTD AU SYR.AU	0.23	0.00%	0.000	227.72萬	52.37萬	3.02億
RED MOUNTAIN MINING LTD AU RMX.AU	0.024	0.00%	0.000	145.58萬	3.48萬	2,279.75萬
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	5,037.89萬
METALS X LTD AU MLX.AU	1.28	0.00%	0.000	375.92萬	482.74萬	11.35億
IGO LTD AU IGO.AU	7.9	0.00%	0.000	306.43萬	2,378.32萬	59.82億
Hawsons Iron Ltd AU HIO.AU	0.015	0.00%	0.000	22.05萬	3,269.00	1,882.60萬
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	723.20萬
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	1,999.25萬
Diablo Resources Limited AU DBO.AU	0.025	0.00%	0.000	8.98萬	2,245.00	589.61萬
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	42.07億
SOUTH32 LTD AU S32.AU	4.39	-0.45%	-0.020	1,319.55萬	5,557.92萬	197.16億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"資源股","latestPrice":1634.0425,"timestamp":1771563600086,"preClose":1653.6993,"halted":0,"volume":103547659,"delay":0,"changeRate":-0.011887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-19.65686,"latestTime":"02-20 16:00:00 AEDT","open":1639.5787,"high":1651.3724,"low":1632.6259,"amount":1535345997,"amplitude":0.011336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.002812,"increases":7,"decrements":12,"flats":13,"marketCap":802437380358,"floatMarketCap":653568578389.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1651.3724,"amplitude":0.011336,"preClose":1653.6993,"low":1632.6259,"latestPrice":1634.0425,"volume":103547659,"delay":0,"open":1639.5787,"prevYearClose":1474.9987,"prevWeekClose":1632.286,"prevMonthClose":1573.208,"prevQuarterClose":1474.999,"fiveDayClose":1632.286,"twentyDayClose":1550.863,"sixtyDayClose":1351.942,"secType":"PLATE","market":"AU","turnoverRate":0.002812,"marketCap":802437380358,"floatMarketCap":653568578389.5,"timestamp":1771563600086,"nameCN":"資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":6,"down":11,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.166667,"change":0.045,"latestPrice":0.315,"volume":1078416,"market":"AU","high":0.315,"low":0.27,"preClose":0.27,"open":0.275,"turnoverRate":0.016206,"peRate":0,"amplitude":0.166667,"marketValue":35196102.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.025,"changeRate5Day":0.166667,"changeRate20Day":0.211538,"changeRate60Day":0.8,"changeRateWTD":0.166667,"changeRateMTD":0.3125,"changeRateQTD":0.852941,"changeRateYTD":0.852941,"amount":322640,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":7.586773,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":20960829.225,"shares":111733659,"floatShares":66542315},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":1006624,"market":"AU","high":0.125,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.002377,"peRate":55.555558,"amplitude":0.086957,"marketValue":114720642.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":-0.04,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":-0.04,"changeRateMTD":-0.111111,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":120774,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":55.555556,"pbRate":5.607284,"roa":-0.063582,"roe":0.085168,"dividePrice":0,"divideRate":0,"floatMarketCap":50816538,"shares":956005357,"floatShares":423471150},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.00885,"change":0.01,"latestPrice":1.14,"volume":7609157,"market":"AU","high":1.15,"low":1.125,"preClose":1.13,"open":1.14,"turnoverRate":0.004877,"peRate":0,"amplitude":0.022124,"marketValue":2600720367.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.426,"week52Low":1.057,"changeRate5Day":0.060465,"changeRate20Day":-0.046025,"changeRate60Day":-0.042017,"changeRateWTD":0.060465,"changeRateMTD":-0.073171,"changeRateQTD":-0.029787,"changeRateYTD":-0.029787,"amount":8763732,"eps":-0.050896,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.820805,"roa":-0.020427,"roe":-0.034819,"dividePrice":0.09,"divideRate":0.078947,"floatMarketCap":1778621422.2,"shares":2281333656,"floatShares":1560194230},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.004942,"change":0.06,"latestPrice":12.2,"volume":4180054,"market":"AU","high":12.35,"low":12.09,"preClose":12.14,"open":12.14,"turnoverRate":0.002452,"peRate":20.60595,"amplitude":0.021417,"marketValue":21017521586.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":8.418,"changeRate5Day":0.009934,"changeRate20Day":0.033898,"changeRate60Day":0.042735,"changeRateWTD":0.009934,"changeRateMTD":0.033898,"changeRateQTD":0.061793,"changeRateYTD":0.061793,"amount":50811945,"eps":0.592062,"lyrEps":0.862229,"lyrPeRate":14.149373,"pbRate":2.158743,"roa":0.029935,"roe":0.101618,"dividePrice":0.6,"divideRate":0.04918,"floatMarketCap":20794832473,"shares":1722747671,"floatShares":1704494465},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":0.004484,"change":0.07,"latestPrice":15.68,"volume":3889945,"market":"AU","high":16.29,"low":15.68,"preClose":15.61,"open":15.8,"turnoverRate":0.004722,"peRate":1844.705782,"amplitude":0.039078,"marketValue":15781960423.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.565,"changeRate5Day":-0.018159,"changeRate20Day":-0.063881,"changeRate60Day":0.042553,"changeRateWTD":-0.018159,"changeRateMTD":0.052349,"changeRateQTD":0.26045,"changeRateYTD":0.26045,"amount":61505676,"eps":0.0085,"lyrEps":0.0085,"lyrPeRate":1844.705882,"pbRate":6.708006,"roa":0.00217,"roe":0.003477,"dividePrice":0,"divideRate":0,"floatMarketCap":12916246383.039999,"shares":1006502578,"floatShares":823740203},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.001879,"change":0.1,"latestPrice":53.33,"volume":14168676,"market":"AU","high":53.93,"low":52.93,"preClose":53.23,"open":53,"turnoverRate":0.002959,"peRate":18.706611,"amplitude":0.018786,"marketValue":270858439622.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.043028,"changeRate20Day":0.109193,"changeRate60Day":0.3129,"changeRateWTD":0.043028,"changeRateMTD":0.054578,"changeRateQTD":0.172346,"changeRateYTD":0.172346,"amount":707914695,"eps":2.850864,"lyrEps":1.777843,"lyrPeRate":29.997024,"pbRate":3.794393,"roa":0.122252,"roe":0.24713,"dividePrice":1.883479,"divideRate":0.035317,"floatMarketCap":255325996487.78998,"shares":5078913175,"floatShares":4787661663},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.891797,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.324324,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013551,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":2.015409,"roa":-0.11281,"roe":-1.067169,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":2277222,"market":"AU","high":0.235,"low":0.225,"preClose":0.23,"open":0.235,"turnoverRate":0.002447,"peRate":0,"amplitude":0.043478,"marketValue":301653909.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.19,"changeRate5Day":-0.041667,"changeRate20Day":-0.206897,"changeRate60Day":-0.178571,"changeRateWTD":-0.041667,"changeRateMTD":-0.021277,"changeRateQTD":-0.313433,"changeRateYTD":-0.313433,"amount":523654,"eps":-0.181334,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.661283,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":214064528.66,"shares":1311538739,"floatShares":930715342},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":1455755,"market":"AU","high":0.025,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.003077,"peRate":0,"amplitude":0.083333,"marketValue":22797514.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.225806,"changeRateWTD":-0.142857,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":34798,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":16.360083,"roa":-0.66563,"roe":-1.392965,"dividePrice":0,"divideRate":0,"floatMarketCap":11355832.08,"shares":949896435,"floatShares":473159670},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":0,"change":0,"latestPrice":1.28,"volume":3759209,"market":"AU","high":1.32,"low":1.25,"preClose":1.28,"open":1.285,"turnoverRate":0.006346,"peRate":8.235324,"amplitude":0.054688,"marketValue":1134581168.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.427,"week52Low":0.49,"changeRate5Day":0.080169,"changeRate20Day":-0.030303,"changeRate60Day":0.560976,"changeRateWTD":0.080169,"changeRateMTD":-0.019157,"changeRateQTD":0.147982,"changeRateYTD":0.147982,"amount":4827360,"eps":0.155428,"lyrEps":0.113376,"lyrPeRate":11.289867,"pbRate":2.361556,"roa":0.153892,"roe":0.338719,"dividePrice":0,"divideRate":0,"floatMarketCap":758294827.52,"shares":886391538,"floatShares":592417834},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0,"change":0,"latestPrice":7.9,"volume":3064265,"market":"AU","high":8.05,"low":7.84,"preClose":7.9,"open":7.87,"turnoverRate":0.004724,"peRate":0,"amplitude":0.026582,"marketValue":5982415722.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.057279,"changeRate20Day":-0.149623,"changeRate60Day":0.264,"changeRateWTD":-0.057279,"changeRateMTD":-0.050481,"changeRateQTD":-0.036585,"changeRateYTD":-0.036585,"amount":23783234,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.904649,"roa":-0.043463,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.032911,"floatMarketCap":5123866079.7,"shares":757267813,"floatShares":648590643},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":220481,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.000224,"peRate":0,"amplitude":0.066667,"marketValue":18826005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.210526,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":3269,"eps":-0.002005,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.316853,"roa":-0.016559,"roe":-0.033887,"dividePrice":0,"divideRate":0,"floatMarketCap":14760263.28,"shares":1255067000,"floatShares":984017552},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.144063,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.025,"volume":89800,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000787,"peRate":0,"amplitude":0,"marketValue":5896055.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":0.136364,"changeRate20Day":-0.038462,"changeRate60Day":-0.038462,"changeRateWTD":0.136364,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":2245,"eps":-0.006743,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":11.155637,"roa":-0.61083,"roe":-1.234479,"dividePrice":0,"divideRate":0,"floatMarketCap":2853454.675,"shares":235842206,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096396,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.248385,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.004535,"change":-0.02,"latestPrice":4.39,"volume":13195521,"market":"AU","high":4.42,"low":4.35,"preClose":4.41,"open":4.38,"turnoverRate":0.003179,"peRate":44.449527,"amplitude":0.015873,"marketValue":19715701795.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":2.432,"changeRate5Day":-0.006787,"changeRate20Day":-0.002273,"changeRate60Day":0.398089,"changeRateWTD":-0.006787,"changeRateMTD":-0.049784,"changeRateQTD":0.233146,"changeRateYTD":0.233146,"amount":55579166,"eps":0.098764,"lyrEps":0.04679,"lyrPeRate":93.823467,"pbRate":1.506063,"roa":0.033722,"roe":0.042421,"dividePrice":0.0891,"divideRate":0.020296,"floatMarketCap":18224531170.77,"shares":4491048245,"floatShares":4151373843}]}}}