澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

資源股

1,402.464

+2.3190.17%

漲家數：14

跌家數：7

平家數：9

市盈率：- -

高：1,412.036

開：1,402.253

低：1,400.512

收：1,400.145

成交量：5,169.17萬

成交額：4.72億

市值：6,890.05億

流通市值：5,553.62億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	5.00萬	100.00	564.08萬
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	723.20萬
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	1,999.25萬
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	42.07億
FORTESCUE LTD AU FMG.AU	20.67	-0.24%	-0.050	82.05萬	1,704.20萬	636.42億
WHITEHAVEN COAL LTD AU WHC.AU	7.04	-0.42%	-0.030	123.68萬	879.57萬	58.47億
SANTOS LIMITED AU STO.AU	6.275	-0.71%	-0.045	186.51萬	1,163.90萬	203.80億
LYNAS RARE EARTHS LTD AU LYC.AU	15.495	-1.99%	-0.315	207.17萬	3,262.52萬	155.96億
SYRAH RESOURCES LTD AU SYR.AU	0.345	-4.17%	-0.015	206.38萬	72.81萬	4.52億
BPM MINERALS LTD AU BPM.AU	0.12	-5.51%	-0.007	29.48萬	3.63萬	1,047.60萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7507?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"資源股","latestPrice":1402.464,"timestamp":1761700148067,"preClose":1400.1453,"halted":0,"volume":51691651,"delay":0,"changeRate":0.001656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.318726,"latestTime":"10-29 12:09:08 AEDT","open":1402.2533,"high":1412.0359,"low":1400.5115,"amount":471644696,"amplitude":0.008231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761692400000,1761714000000]],"turnoverRate":0.001396,"increases":16,"decrements":7,"flats":10,"marketCap":689005291415,"floatMarketCap":555361641012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1412.0359,"amplitude":0.008231,"preClose":1400.1453,"low":1400.5115,"latestPrice":1402.464,"volume":51691651,"delay":0,"open":1402.2533,"prevYearClose":1261.9584,"prevWeekClose":1404.14,"prevMonthClose":1341.39,"prevQuarterClose":1341.39,"fiveDayClose":1394.137,"twentyDayClose":1331.648,"sixtyDayClose":1276.058,"secType":"PLATE","market":"AU","turnoverRate":0.001396,"marketCap":689005291415,"floatMarketCap":555361641012,"timestamp":1761700148067,"nameCN":"資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":14,"down":7,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":50000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":5640849.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":100,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.265925,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":3645329.206,"shares":2820424877,"floatShares":1822664603},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01094,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.111879,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.103201,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.100133,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.002413,"change":-0.05,"latestPrice":20.67,"volume":820453,"market":"AU","high":20.895,"low":20.58,"preClose":20.72,"open":20.73,"turnoverRate":0.000521,"peRate":12.450683,"amplitude":0.015203,"marketValue":63642204855.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.06,"week52Low":12.77,"changeRate5Day":0.015226,"changeRate20Day":0.091341,"changeRate60Day":0.148206,"changeRateWTD":0.00731,"changeRateMTD":0.106531,"changeRateQTD":0.106531,"changeRateYTD":0.202373,"amount":17041976.314619,"eps":1.66015,"lyrEps":1.096979,"lyrPeRate":18.842658,"pbRate":2.100534,"roa":0.106562,"roe":0.170486,"dividePrice":1.093379,"divideRate":0.052897,"floatMarketCap":32576365190.460003,"shares":3078964918,"floatShares":1576021538},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.004243,"change":-0.03,"latestPrice":7.04,"volume":1236847,"market":"AU","high":7.17,"low":7.01,"preClose":7.07,"open":7.07,"turnoverRate":0.001567,"peRate":8.789014,"amplitude":0.022631,"marketValue":5846694557.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.194,"week52Low":4.222,"changeRate5Day":0.021771,"changeRate20Day":0.089783,"changeRate60Day":0.057216,"changeRateWTD":0.008596,"changeRateMTD":0.068285,"changeRateQTD":0.068285,"changeRateYTD":0.164021,"amount":8795724.887423,"eps":0.801,"lyrEps":0.810809,"lyrPeRate":8.682686,"pbRate":1.025556,"roa":0.02714,"roe":0.118301,"dividePrice":0.15,"divideRate":0.021307,"floatMarketCap":5556160452.480001,"shares":830496386,"floatShares":789227337},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":-0.00712,"change":-0.045,"latestPrice":6.275,"volume":1865053,"market":"AU","high":6.295,"low":6.21,"preClose":6.32,"open":6.2,"turnoverRate":0.000577,"peRate":13.101052,"amplitude":0.013449,"marketValue":20379775330.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":5.067,"changeRate5Day":-0.005547,"changeRate20Day":-0.071746,"changeRate60Day":-0.189067,"changeRateWTD":-0.014914,"changeRateMTD":-0.067608,"changeRateQTD":-0.067608,"changeRateYTD":-0.0115,"amount":11639046.021694,"eps":0.478969,"lyrEps":0.37778,"lyrPeRate":16.610196,"pbRate":0.855529,"roa":0.026586,"roe":0.066592,"dividePrice":0.35932,"divideRate":0.057262,"floatMarketCap":20268757848.300003,"shares":3247772961,"floatShares":3230080932},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.019924,"change":-0.315,"latestPrice":15.495,"volume":2071690,"market":"AU","high":16.11,"low":15.37,"preClose":15.81,"open":15.86,"turnoverRate":0.002515,"peRate":1822.941077,"amplitude":0.046806,"marketValue":15595757446.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.16,"changeRate5Day":-0.154664,"changeRate20Day":-0.088529,"changeRate60Day":0.302101,"changeRateWTD":-0.176674,"changeRateMTD":-0.078227,"changeRateQTD":-0.078227,"changeRateYTD":1.409798,"amount":32625206.14928,"eps":0.0085,"lyrEps":0.008544,"lyrPeRate":1813.553371,"pbRate":6.628862,"roa":0.00217,"roe":0.003477,"dividePrice":0,"divideRate":0,"floatMarketCap":12763854445.484999,"shares":1006502578,"floatShares":823740203},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.041667,"change":-0.015,"latestPrice":0.345,"volume":2063754,"market":"AU","high":0.365,"low":0.345,"preClose":0.36,"open":0.35,"turnoverRate":0.002217,"peRate":0,"amplitude":0.055556,"marketValue":452480864.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.17,"changeRate5Day":-0.115385,"changeRate20Day":0.326923,"changeRate60Day":0.189655,"changeRateWTD":-0.115385,"changeRateMTD":0.301887,"changeRateQTD":0.301887,"changeRateYTD":0.682927,"amount":728122.686471,"eps":-0.180242,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.92652,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":321096792.99,"shares":1311538739,"floatShares":930715342},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.055118,"change":-0.007,"latestPrice":0.12,"volume":294822,"market":"AU","high":0.13,"low":0.115,"preClose":0.127,"open":0.13,"turnoverRate":0.004431,"peRate":0,"amplitude":0.11811,"marketValue":10476039,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.025,"changeRate5Day":-0.04,"changeRate20Day":0.043478,"changeRate60Day":2,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.791045,"amount":36256,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":2.258186,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":7985077.8,"shares":87300325,"floatShares":66542315}]}}}