澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫藥生物股

933.602

+4.1240.44%

漲家數：9

跌家數：20

平家數：16

市盈率：- -

高：935.123

開：928.986

低：927.525

收：929.479

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bionomics AU BNO.AU	0.01	0.00%	0.000	0.00	0.00	1,468.74萬
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	20.00萬	400.00	265.45萬
ANATARA LIFESCIENCES LTD AU ANR.AU	0.007	0.00%	0.000	4.04萬	283.00	149.37萬
Anagenics Ltd AU AN1.AU	0.005	0.00%	0.000	0.00	0.00	248.16萬
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	1,762.19萬
CSL LIMITED AU CSL.AU	270.9	-0.08%	-0.210	106.89萬	2.90億	1,311.73億
ONCOSIL MEDICAL LTD AU OSL.AU	1.07	-0.93%	-0.010	1.56萬	1.68萬	2,014.26萬
DIMERIX LTD AU DXB.AU	0.47	-1.05%	-0.005	250.92萬	118.86萬	2.82億
RACE ONCOLOGY LTD AU RAC.AU	1.16	-1.28%	-0.015	6.78萬	7.89萬	2.02億
ORTHOCELL LTD AU OCC.AU	1.275	-1.54%	-0.020	26.81萬	34.51萬	3.12億
POLYNOVO LTD AU PNV.AU	1.29	-2.27%	-0.030	327.86萬	422.91萬	8.91億
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.36	-2.70%	-0.010	11.63萬	4.28萬	5,886.77萬
MESOBLAST LTD AU MSB.AU	2.38	-2.86%	-0.070	371.17萬	893.66萬	30.45億
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.15	-3.23%	-0.005	1,295.02萬	194.50萬	2.94億
IMUGENE LTD AU IMU.AU	0.27	-3.57%	-0.010	150.82萬	40.78萬	5,947.03萬
MAYNE PHARMA GROUP LTD AU MYX.AU	4.95	-3.88%	-0.200	16.54萬	82.49萬	4.02億
INVION LTD AU IVX.AU	0.096	-4.00%	-0.004	5.00萬	5,005.00	819.99萬
ACTINOGEN MEDICAL LTD AU ACW.AU	0.024	-4.00%	-0.001	119.28萬	2.87萬	7,625.15萬
Avita Therapeutics AU AVH.AU	1.67	-4.84%	-0.085	45.56萬	77.08萬	2.22億
IMMURON LTD AU IMC.AU	0.064	-5.88%	-0.004	35.55萬	2.28萬	1,716.61萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7508?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"醫藥生物股","latestPrice":933.6023,"timestamp":1753941599682,"preClose":929.4785,"halted":0,"volume":42194235,"delay":0,"changeRate":0.004437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.123779,"latestTime":"07-31 16:00:00 AEST","open":928.9857,"high":935.1233,"low":927.5251,"amount":149879457,"amplitude":0.008175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753920000000,1753941600000]],"turnoverRate":0.001593,"increases":10,"decrements":19,"flats":14,"marketCap":142940381598.125,"floatMarketCap":140121395111.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":935.1233,"amplitude":0.008175,"preClose":929.4785,"low":927.5251,"latestPrice":933.6023,"volume":42194235,"delay":0,"open":928.9857,"prevYearClose":936.801,"prevWeekClose":915.971,"prevMonthClose":933.602,"prevQuarterClose":795.022,"fiveDayClose":921.145,"twentyDayClose":803.508,"sixtyDayClose":807.838,"secType":"PLATE","market":"AU","turnoverRate":0.001593,"marketCap":142940381598.125,"floatMarketCap":140121395111.6875,"timestamp":1753941599682,"nameCN":"醫藥生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":9,"down":20,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":200000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":2654491.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":400,"eps":-0.001569,"lyrEps":-0.003809,"lyrPeRate":0,"pbRate":5.782791,"roa":-0.519698,"roe":-1.216717,"dividePrice":0,"divideRate":0,"floatMarketCap":2225565.912,"shares":1327245843,"floatShares":1112782956},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":40409,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000322,"peRate":0,"amplitude":0,"marketValue":1493686.089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":-0.851064,"amount":283,"eps":-0.010438,"lyrEps":-0.009673,"lyrPeRate":0,"pbRate":1.101125,"roa":-0.760653,"roe":-1.47316,"dividePrice":0,"divideRate":0,"floatMarketCap":877518.614,"shares":213383727,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2481601.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.017142,"lyrEps":-0.018781,"lyrPeRate":0,"pbRate":1.10243,"roa":-0.272987,"roe":-1.354931,"dividePrice":0,"divideRate":0,"floatMarketCap":654344.79,"shares":496320360,"floatShares":130868958},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.000775,"change":-0.21,"latestPrice":270.9,"volume":1068920,"market":"AU","high":273.58,"low":270.9,"preClose":271.11,"open":271.53,"turnoverRate":0.002209,"peRate":30.769429,"amplitude":0.009885,"marketValue":131173064120.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.719,"week52Low":228.61,"changeRate5Day":0.004971,"changeRate20Day":0.124066,"changeRate60Day":0.114907,"changeRateWTD":0.011123,"changeRateMTD":0,"changeRateQTD":0.131201,"changeRateYTD":-0.030249,"amount":290199588,"eps":8.804193,"lyrEps":5.469856,"lyrPeRate":49.525984,"pbRate":4.54607,"roa":0.066913,"roe":0.143547,"dividePrice":4.275498,"divideRate":0.015783,"floatMarketCap":131102177988.59999,"shares":484212123,"floatShares":483950454},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"volume":15640,"market":"AU","high":1.08,"low":1.06,"preClose":1.08,"open":1.08,"turnoverRate":0.000931,"peRate":0,"amplitude":0.018519,"marketValue":20142636.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":0.8,"changeRate5Day":-0.081545,"changeRate20Day":-0.104603,"changeRate60Day":-0.33125,"changeRateWTD":-0.073593,"changeRateMTD":0,"changeRateQTD":-0.108333,"changeRateYTD":-0.554167,"amount":16770,"eps":-1.592417,"lyrEps":-2.147188,"lyrPeRate":0,"pbRate":2.353138,"roa":-0.877665,"roe":-1.993835,"dividePrice":0,"divideRate":0,"floatMarketCap":17973597.85,"shares":18824894,"floatShares":16797755},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.010526,"change":-0.005,"latestPrice":0.47,"volume":2509167,"market":"AU","high":0.492,"low":0.465,"preClose":0.475,"open":0.47,"turnoverRate":0.005365,"peRate":0,"amplitude":0.056842,"marketValue":282067161.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":-0.145455,"changeRate20Day":-0.189655,"changeRate60Day":-0.323741,"changeRateWTD":-0.168142,"changeRateMTD":0,"changeRateQTD":-0.182609,"changeRateYTD":0.382353,"amount":1188584,"eps":-0.044195,"lyrEps":-0.0377,"lyrPeRate":0,"pbRate":39.349861,"roa":-0.792572,"roe":-5.246848,"dividePrice":0,"divideRate":0,"floatMarketCap":219817533.6,"shares":600142896,"floatShares":467696880},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":-0.012766,"change":-0.015,"latestPrice":1.16,"volume":67792,"market":"AU","high":1.175,"low":1.15,"preClose":1.175,"open":1.17,"turnoverRate":0.000559,"peRate":0,"amplitude":0.021277,"marketValue":201543486.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.92,"changeRate5Day":-0.021097,"changeRate20Day":-0.021097,"changeRate60Day":-0.004292,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":-0.012766,"changeRateYTD":-0.140741,"amount":78906,"eps":-0.045225,"lyrEps":-0.084007,"lyrPeRate":0,"pbRate":9.729221,"roa":-0.240531,"roe":-0.372032,"dividePrice":0,"divideRate":0,"floatMarketCap":140598670,"shares":173744385,"floatShares":121205750},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.015444,"change":-0.02,"latestPrice":1.275,"volume":268083,"market":"AU","high":1.31,"low":1.275,"preClose":1.295,"open":1.3,"turnoverRate":0.001381,"peRate":0,"amplitude":0.027027,"marketValue":312120005.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.362,"changeRate5Day":-0.089286,"changeRate20Day":0.028226,"changeRate60Day":-0.138514,"changeRateWTD":-0.041353,"changeRateMTD":0,"changeRateQTD":0.085106,"changeRateYTD":-0.059041,"amount":345112,"eps":-0.015939,"lyrEps":-0.035547,"lyrPeRate":0,"pbRate":15.892676,"roa":-0.203205,"roe":-0.297651,"dividePrice":0,"divideRate":0,"floatMarketCap":247447552.8,"shares":244800004,"floatShares":194076512},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":-0.022727,"change":-0.03,"latestPrice":1.29,"volume":3278553,"market":"AU","high":1.32,"low":1.27,"preClose":1.32,"open":1.32,"turnoverRate":0.005413,"peRate":153.607999,"amplitude":0.037879,"marketValue":891187458.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.93,"changeRate5Day":-0.026415,"changeRate20Day":0.079498,"changeRate60Day":-0.015267,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.079498,"changeRateYTD":-0.367647,"amount":4229136,"eps":0.008398,"lyrEps":0.007622,"lyrPeRate":169.246917,"pbRate":11.804589,"roa":0.04022,"roe":0.081703,"dividePrice":0,"divideRate":0,"floatMarketCap":781326235.08,"shares":690842991,"floatShares":605679252},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":-0.027027,"change":-0.01,"latestPrice":0.36,"volume":116336,"market":"AU","high":0.37,"low":0.36,"preClose":0.37,"open":0.37,"turnoverRate":0.000957,"peRate":0,"amplitude":0.027027,"marketValue":58867717.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.285,"changeRate5Day":-0.088608,"changeRate20Day":-0.121951,"changeRate60Day":-0.027027,"changeRateWTD":-0.088608,"changeRateMTD":0,"changeRateQTD":0.107692,"changeRateYTD":-0.55,"amount":42786,"eps":-0.051492,"lyrEps":-0.050665,"lyrPeRate":0,"pbRate":10.786195,"roa":-0.662498,"roe":-1.364421,"dividePrice":0,"divideRate":0,"floatMarketCap":43757674.92,"shares":163521437,"floatShares":121549097},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.028571,"change":-0.07,"latestPrice":2.38,"volume":3711697,"market":"AU","high":2.48,"low":2.35,"preClose":2.45,"open":2.45,"turnoverRate":0.004719,"peRate":0,"amplitude":0.053061,"marketValue":3045029795.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":0.88,"changeRate5Day":-0.077519,"changeRate20Day":0.473684,"changeRate60Day":0.383721,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0.438066,"changeRateYTD":-0.232258,"amount":8936571,"eps":-0.143444,"lyrEps":-0.089141,"lyrPeRate":0,"pbRate":4.246097,"roa":-0.048515,"roe":-0.213096,"dividePrice":0,"divideRate":0,"floatMarketCap":1871847718.44,"shares":1279424284,"floatShares":786490638},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.032258,"change":-0.005,"latestPrice":0.15,"volume":12950161,"market":"AU","high":0.155,"low":0.145,"preClose":0.155,"open":0.155,"turnoverRate":0.00754,"peRate":0,"amplitude":0.064516,"marketValue":294168996.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.13,"changeRate5Day":-0.0625,"changeRate20Day":-0.516129,"changeRate60Day":-0.666667,"changeRateWTD":-0.117647,"changeRateMTD":0,"changeRateQTD":-0.53125,"changeRateYTD":-0.655172,"amount":1945048,"eps":-0.023239,"lyrEps":-0.009236,"lyrPeRate":0,"pbRate":3.180618,"roa":-0.343552,"roe":-0.569934,"dividePrice":0,"divideRate":0,"floatMarketCap":257640767.1,"shares":1961126643,"floatShares":1717605114},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.035714,"change":-0.01,"latestPrice":0.27,"volume":1508176,"market":"AU","high":0.28,"low":0.265,"preClose":0.28,"open":0.28,"turnoverRate":0.008114,"peRate":0,"amplitude":0.053571,"marketValue":59470329.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.754,"week52Low":0.262,"changeRate5Day":-0.035714,"changeRate20Day":-0.432773,"changeRate60Day":-0.639037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.38914,"changeRateYTD":-0.785374,"amount":407770,"eps":-0.597999,"lyrEps":-0.717911,"lyrPeRate":0,"pbRate":0.939867,"roa":-0.429206,"roe":-1.001945,"dividePrice":0,"divideRate":0,"floatMarketCap":50182728.93,"shares":220260479,"floatShares":185861959},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.038835,"change":-0.2,"latestPrice":4.95,"volume":165373,"market":"AU","high":5.09,"low":4.93,"preClose":5.15,"open":5.05,"turnoverRate":0.002468,"peRate":0,"amplitude":0.031068,"marketValue":402166843.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":3.74,"changeRate5Day":-0.083333,"changeRate20Day":-0.011976,"changeRate60Day":-0.302817,"changeRateWTD":-0.057143,"changeRateMTD":0,"changeRateQTD":-0.01,"changeRateYTD":-0.004024,"amount":824909,"eps":-1.638289,"lyrEps":-2.188306,"lyrPeRate":0,"pbRate":0.901307,"roa":-0.00606,"roe":-0.23751,"dividePrice":0,"divideRate":0,"floatMarketCap":331636065.75,"shares":81245827,"floatShares":66997185},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.04,"change":-0.004,"latestPrice":0.096,"volume":50048,"market":"AU","high":0.1,"low":0.096,"preClose":0.1,"open":0.1,"turnoverRate":0.000885,"peRate":0,"amplitude":0.04,"marketValue":8199916.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.078,"changeRate5Day":0.021277,"changeRate20Day":-0.165217,"changeRate60Day":-0.020408,"changeRateWTD":-0.010309,"changeRateMTD":0,"changeRateQTD":-0.127273,"changeRateYTD":-0.657143,"amount":5005,"eps":-0.105328,"lyrEps":-0.087599,"lyrPeRate":0,"pbRate":0.62457,"roa":-0.263863,"roe":-0.43801,"dividePrice":0,"divideRate":0,"floatMarketCap":5429663.52,"shares":85415801,"floatShares":56558995},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":1192825,"market":"AU","high":0.025,"low":0.024,"preClose":0.025,"open":0.024,"turnoverRate":0.000457,"peRate":0,"amplitude":0.04,"marketValue":76251533.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.019,"changeRate5Day":-0.076923,"changeRate20Day":0.043478,"changeRate60Day":-0.04,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":-0.04,"amount":28657,"eps":-0.003712,"lyrEps":-0.005999,"lyrPeRate":0,"pbRate":3.181277,"roa":-0.314576,"roe":-0.537264,"dividePrice":0,"divideRate":0,"floatMarketCap":62589134.712,"shares":3177147241,"floatShares":2607880613},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":-0.048433,"change":-0.085,"latestPrice":1.67,"volume":455576,"market":"AU","high":1.72,"low":1.67,"preClose":1.755,"open":1.72,"turnoverRate":0.140436,"peRate":0,"amplitude":0.02849,"marketValue":221763291.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.52,"week52Low":1.48,"changeRate5Day":-0.134715,"changeRate20Day":0.015198,"changeRate60Day":-0.420139,"changeRateWTD":-0.067039,"changeRateMTD":0,"changeRateQTD":-0.026239,"changeRateYTD":-0.607059,"amount":770822,"eps":-27.250722,"lyrEps":-19.115208,"lyrPeRate":0,"pbRate":-31.205021,"roa":-0.383482,"roe":-4.075005,"dividePrice":0,"divideRate":0,"floatMarketCap":5417498.37,"shares":132792390,"floatShares":3244011},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":-0.058824,"change":-0.004,"latestPrice":0.064,"volume":355516,"market":"AU","high":0.066,"low":0.064,"preClose":0.068,"open":0.066,"turnoverRate":0.00134,"peRate":0,"amplitude":0.029412,"marketValue":17166078.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.054,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.085714,"changeRateWTD":-0.179487,"changeRateMTD":0,"changeRateQTD":0.04918,"changeRateYTD":-0.189873,"amount":22846,"eps":-0.032226,"lyrEps":-0.030443,"lyrPeRate":0,"pbRate":1.66024,"roa":-0.223641,"roe":-0.52771,"dividePrice":0,"divideRate":0,"floatMarketCap":16983954.752,"shares":268219973,"floatShares":265374293}]}}}