澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫藥生物股

827.414

+14.3541.77%

漲家數：9

跌家數：10

平家數：26

市盈率：- -

高：829.427

開：813.125

低：813.125

收：813.060

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

INVION LTD AU IVX.AU	0.1	0.00%	+0.000	20.07萬	2.04萬	774.78萬
IMMUTEP LTD AU IMM.AU	0.27	0.00%	+0.000	171.42萬	46.10萬	3.94億
HEXIMA LTD AU HXL.AU	0.013	0.00%	+0.000	0.00	0.00	217.15萬
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	+0.000	0.00	0.00	567.13萬
DIMERIX LTD AU DXB.AU	0.48	0.00%	+0.000	0.00	0.00	2.69億
CYNATA THERAPEUTICS LTD AU CYP.AU	0.195	0.00%	+0.000	4.87萬	9,718.00	4,406.11萬
Creso Pharma AU CPH.AU	0.009	0.00%	+0.000	0.00	0.00	2,310.61萬
CANN GROUP LTD AU CAN.AU	0.016	0.00%	+0.000	180.34萬	2.89萬	964.68萬
BIOXYNE LTD AU BXN.AU	0.021	0.00%	+0.000	699.77萬	15.24萬	4,546.14萬
Bionomics AU BNO.AU	0.01	0.00%	+0.000	0.00	0.00	1,468.74萬
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	+0.000	45.80萬	1,374.00	398.17萬
ANATARA LIFESCIENCES LTD AU ANR.AU	0.005	0.00%	+0.000	10.00萬	500.00	106.69萬
Anagenics Ltd AU AN1.AU	0.008	0.00%	+0.000	0.00	0.00	397.06萬
ACRUX LTD AU ACR.AU	0.023	0.00%	+0.000	0.00	0.00	936.82萬
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	+0.000	0.00	0.00	1,762.19萬
MAYNE PHARMA GROUP LTD AU MYX.AU	7.03	-0.14%	-0.010	34.72萬	244.27萬	5.71億
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.62	-0.31%	-0.005	54.07萬	90.19萬	5.19億
Avita Therapeutics AU AVH.AU	3.1	-0.64%	-0.020	7.96萬	24.44萬	4.10億
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.6	-1.64%	-0.010	64.55萬	37.90萬	6,759.50萬
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.046	-2.13%	-0.001	19.61萬	8,872.00	3,704.47萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7508?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"醫藥生物股","latestPrice":827.41425,"timestamp":1745992799995,"preClose":813.0598,"halted":0,"volume":88918842,"delay":0,"changeRate":0.017655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":14.354431,"latestTime":"04-30 16:00:00 AEST","open":813.12506,"high":829.4268,"low":813.12506,"amount":159201955,"amplitude":0.02005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745971200000,1745992800000]],"turnoverRate":0.002494,"increases":14,"decrements":10,"flats":18,"marketCap":131032528048.375,"floatMarketCap":128356846608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":829.4268,"amplitude":0.02005,"preClose":813.0598,"low":813.12506,"latestPrice":827.41425,"volume":88918842,"delay":0,"open":813.12506,"prevYearClose":936.801,"prevWeekClose":799.528,"prevMonthClose":815.605,"prevQuarterClose":815.605,"fiveDayClose":783.163,"twentyDayClose":826.811,"sixtyDayClose":936.83,"secType":"PLATE","market":"AU","turnoverRate":0.002494,"marketCap":131032528048.375,"floatMarketCap":128356846608,"timestamp":1745992799995,"nameCN":"醫藥生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":9,"down":10,"flat":26},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"IVX.AU","floatShares":48948056,"roa":-0.263863,"nameCN":"INVION LTD","roe":-0.43801,"lyrEps":-0.087599,"changeRateMTD":0,"shares":77478388,"dividePrice":0,"high":0.105,"amplitude":0.05,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.095,"lyrPeRate":0,"pbRate":0.590136,"changeRateYTD":-0.642857,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":4894805.6,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":20390,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.105328,"marketValue":7747838.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":200700,"changeRate60Day":-0.444444,"turnoverRate":0.0041,"open":0.105},{"changeRate5Day":0.102041,"symbol":"IMM.AU","floatShares":1252445287,"roa":-0.203542,"nameCN":"IMMUTEP LTD","roe":-0.304502,"lyrEps":-0.035565,"changeRateMTD":-0.035714,"shares":1460389575,"dividePrice":0,"high":0.275,"amplitude":0.037037,"changeRateQTD":-0.035714,"preClose":0.27,"changeRateWTD":0.08,"low":0.265,"week52Low":0.222,"lyrPeRate":0,"pbRate":2.286196,"changeRateYTD":-0.260274,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":338160227.49,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":461010,"changeRate20Day":-0.068966,"bidSize":0,"change":0,"eps":-0.032898,"marketValue":394305185.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":1714166,"changeRate60Day":-0.217391,"turnoverRate":0.001369,"open":0.265},{"changeRate5Day":0,"symbol":"HXL.AU","floatShares":58022484,"roa":-0.116552,"nameCN":"HEXIMA LTD","roe":-0.459575,"lyrEps":-0.00559,"changeRateMTD":0,"shares":167039629,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.34554,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":754292.292,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005685,"marketValue":2171515.177,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"GTG.AU","floatShares":26178812,"roa":-0.629303,"nameCN":"Genetic Technologies Ltd","roe":-1.8498,"lyrEps":-0.090889,"changeRateMTD":0,"shares":145417246,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.036,"lyrPeRate":0,"pbRate":3.098353,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1020973.668,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090889,"marketValue":5671272.594,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.185185,"symbol":"DXB.AU","floatShares":438634329,"roa":-0.792572,"nameCN":"DIMERIX LTD","roe":-5.246848,"lyrEps":-0.0377,"changeRateMTD":0.156627,"shares":559426763,"dividePrice":0,"high":0.48,"amplitude":0,"changeRateQTD":0.156627,"preClose":0.48,"changeRateWTD":0.054945,"low":0.48,"week52Low":0.3,"lyrPeRate":0,"pbRate":37.460636,"changeRateYTD":0.411765,"week52High":0.665,"changeRate":0,"askSize":0,"floatMarketCap":210544477.92,"latestPrice":0.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.116279,"bidSize":0,"change":0,"eps":-0.044195,"marketValue":268524846.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.066667,"turnoverRate":0,"open":0.48},{"changeRate5Day":-0.025,"symbol":"CYP.AU","floatShares":175624818,"roa":-0.443656,"nameCN":"CYNATA THERAPEUTICS LTD","roe":-0.745317,"lyrEps":-0.054248,"changeRateMTD":0.054054,"shares":225954369,"dividePrice":0,"high":0.2,"amplitude":0.025641,"changeRateQTD":0.054054,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.14,"lyrPeRate":0,"pbRate":3.835767,"changeRateYTD":-0.1875,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":34246839.51,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":9718,"changeRate20Day":0.026316,"bidSize":0,"change":0,"eps":-0.04863,"marketValue":44061101.955,"divideRate":0,"bidPrice":0,"market":"AU","volume":48676,"changeRate60Day":-0.152174,"turnoverRate":0.000277,"open":0.2},{"changeRate5Day":0,"symbol":"CPH.AU","floatShares":1844352527,"roa":-0.359308,"nameCN":"Creso Pharma","roe":-1.309891,"lyrEps":-0.022357,"changeRateMTD":0,"shares":2567349099,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.036429,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":16599172.743,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022399,"marketValue":23106141.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CAN.AU","floatShares":529806271,"roa":-0.11123,"nameCN":"CANN GROUP LTD","roe":-1.681128,"lyrEps":-0.119337,"changeRateMTD":-0.36,"shares":602922022,"dividePrice":0,"high":0.017,"amplitude":0.125,"changeRateQTD":-0.36,"preClose":0.016,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.525902,"changeRateYTD":-0.589744,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":8476900.336,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":28870,"changeRate20Day":-0.36,"bidSize":0,"change":0,"eps":-0.103866,"marketValue":9646752.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":1803356,"changeRate60Day":-0.515152,"turnoverRate":0.003404,"open":0.016},{"changeRate5Day":-0.16,"symbol":"BXN.AU","floatShares":513253399,"roa":0.187269,"nameCN":"BIOXYNE LTD","roe":0.519932,"lyrEps":-0.006903,"changeRateMTD":-0.25,"shares":2164828732,"dividePrice":0,"high":0.023,"amplitude":0.095238,"changeRateQTD":-0.25,"preClose":0.021,"changeRateWTD":-0.125,"low":0.021,"week52Low":0.004,"lyrPeRate":0,"pbRate":6.315919,"changeRateYTD":-0.222222,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":10778321.379,"latestPrice":0.021,"askPrice":0,"peRate":18.817204,"amount":152426,"changeRate20Day":-0.322581,"bidSize":0,"change":0,"eps":0.001116,"marketValue":45461403.372,"divideRate":0,"bidPrice":0,"market":"AU","volume":6997704,"changeRate60Day":-0.522727,"turnoverRate":0.013634,"open":0.022},{"changeRate5Day":0,"symbol":"BNO.AU","floatShares":980031042,"roa":-0.209773,"nameCN":"Bionomics","roe":-0.461362,"lyrEps":-0.016078,"changeRateMTD":0,"shares":1468735424,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.307786,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":9800310.42,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019796,"marketValue":14687354.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"BIT.AU","floatShares":1104435376,"roa":-0.519698,"nameCN":"BIOTRON LIMITED","roe":-1.216717,"lyrEps":-0.003809,"changeRateMTD":0,"shares":1327245843,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":8.674186,"changeRateYTD":-0.8125,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":3313306.128,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1374,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001569,"marketValue":3981737.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":458025,"changeRate60Day":-0.785714,"turnoverRate":0.000415,"open":0.003},{"changeRate5Day":0,"symbol":"ANR.AU","floatShares":125359802,"roa":-0.760653,"nameCN":"ANATARA LIFESCIENCES LTD","roe":-1.47316,"lyrEps":-0.009673,"changeRateMTD":-0.285714,"shares":213383727,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.786518,"changeRateYTD":-0.893617,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":626799.01,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.010438,"marketValue":1066918.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":-0.90566,"turnoverRate":0.000798,"open":0.005},{"changeRate5Day":0,"symbol":"AN1.AU","floatShares":170849052,"roa":-0.272987,"nameCN":"Anagenics Ltd","roe":-1.354931,"lyrEps":-0.018781,"changeRateMTD":0,"shares":496320360,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.763889,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1366792.416,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017142,"marketValue":3970562.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.045455,"symbol":"ACR.AU","floatShares":300389618,"roa":-0.600671,"nameCN":"ACRUX LTD","roe":-1.323311,"lyrEps":-0.020034,"changeRateMTD":-0.041667,"shares":407315192,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.041667,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.022,"lyrPeRate":0,"pbRate":2.748093,"changeRateYTD":-0.30303,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":6908961.214,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020283,"marketValue":9368249.416,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.28125,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.00142,"symbol":"MYX.AU","floatShares":66962087,"roa":-0.00606,"nameCN":"MAYNE PHARMA GROUP LTD","roe":-0.23751,"lyrEps":-2.188306,"changeRateMTD":-0.027663,"shares":81245827,"dividePrice":0,"high":7.08,"amplitude":0.009233,"changeRateQTD":-0.027663,"preClose":7.04,"changeRateWTD":0,"low":7.015,"week52Low":3.74,"lyrPeRate":0,"pbRate":1.280038,"changeRateYTD":0.414487,"week52High":7.46,"changeRate":-0.00142,"askSize":0,"floatMarketCap":470743471.61,"latestPrice":7.03,"askPrice":0,"peRate":0,"amount":2442702,"changeRate20Day":-0.029006,"bidSize":0,"change":-0.01,"eps":-1.638289,"marketValue":571158163.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":347206,"changeRate60Day":0.538293,"turnoverRate":0.005185,"open":7.04},{"changeRate5Day":0.157143,"symbol":"IMR.AU","floatShares":231395861,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":0.173913,"shares":320325092,"dividePrice":0,"high":1.71,"amplitude":0.064615,"changeRateQTD":0.173913,"preClose":1.625,"changeRateWTD":0.009346,"low":1.605,"week52Low":0.41,"lyrPeRate":0,"pbRate":-44.879885,"changeRateYTD":0.191176,"week52High":1.71,"changeRate":-0.003077,"askSize":0,"floatMarketCap":374861294.82,"latestPrice":1.62,"askPrice":0,"peRate":0,"amount":901881,"changeRate20Day":0.098305,"bidSize":0,"change":-0.005,"eps":-0.207766,"marketValue":518926649.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":540708,"changeRate60Day":0.125,"turnoverRate":0.002337,"open":1.64},{"changeRate5Day":0.068966,"symbol":"AVH.AU","floatShares":3235283,"roa":-0.369693,"nameCN":"Avita Therapeutics","roe":-2.309588,"lyrEps":-19.115208,"changeRateMTD":0.139706,"shares":132173290,"dividePrice":0,"high":3.1,"amplitude":0.016026,"changeRateQTD":0.139706,"preClose":3.12,"changeRateWTD":0.02649,"low":3.05,"week52Low":2.34,"lyrPeRate":0,"pbRate":58.105452,"changeRateYTD":-0.270588,"week52High":4.52,"changeRate":-0.00641,"askSize":0,"floatMarketCap":10029377.3,"latestPrice":3.1,"askPrice":0,"peRate":0,"amount":244405,"changeRate20Day":0.080139,"bidSize":0,"change":-0.02,"eps":-29.96067,"marketValue":409737199,"divideRate":0,"bidPrice":0,"market":"AU","volume":79587,"changeRate60Day":0.036789,"turnoverRate":0.0246,"open":3.08},{"changeRate5Day":0.411765,"symbol":"MVP.AU","floatShares":81690477,"roa":-0.012268,"nameCN":"MEDICAL DEVELOPMENTS INTERNA","roe":-0.454001,"lyrEps":-0.474965,"changeRateMTD":0.081081,"shares":112658324,"dividePrice":0,"high":0.642,"amplitude":0.183607,"changeRateQTD":0.081081,"preClose":0.61,"changeRateWTD":0.318681,"low":0.53,"week52Low":0.375,"lyrPeRate":0,"pbRate":1.221604,"changeRateYTD":0.481481,"week52High":0.94,"changeRate":-0.016393,"askSize":0,"floatMarketCap":49014286.2,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":379037,"changeRate20Day":0.111111,"bidSize":0,"change":-0.01,"eps":-0.307192,"marketValue":67594994.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":645492,"changeRate60Day":-0.097744,"turnoverRate":0.007902,"open":0.62},{"changeRate5Day":-0.021277,"symbol":"PTX.AU","floatShares":662906718,"roa":-0.175773,"nameCN":"PRESCIENT THERAPEUTICS LTD","roe":-0.369502,"lyrEps":-0.010229,"changeRateMTD":-0.021277,"shares":805319793,"dividePrice":0,"high":0.046,"amplitude":0.021277,"changeRateQTD":-0.021277,"preClose":0.047,"changeRateWTD":-0.061224,"low":0.045,"week52Low":0.037,"lyrPeRate":0,"pbRate":2.367765,"changeRateYTD":-0.08,"week52High":0.063,"changeRate":-0.021277,"askSize":0,"floatMarketCap":30493709.028,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":8872,"changeRate20Day":-0.041667,"bidSize":0,"change":-0.001,"eps":-0.008776,"marketValue":37044710.478,"divideRate":0,"bidPrice":0,"market":"AU","volume":196110,"changeRate60Day":-0.163636,"turnoverRate":0.000296,"open":0.046}]}}}