澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫藥生物股

827.414

+14.3541.77%

漲家數：9

跌家數：10

平家數：26

市盈率：- -

高：829.427

開：813.125

低：813.125

收：813.060

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MESOBLAST LTD AU MSB.AU	1.795	-2.18%	-0.040	432.33萬	779.03萬	22.93億
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.36	-2.70%	-0.010	19.09萬	6.92萬	4,716.10萬
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.285	-3.39%	-0.010	106.69萬	30.61萬	1.11億
IMUGENE LTD AU IMU.AU	0.024	-4.00%	-0.001	2,870.06萬	68.80萬	1.79億
AnteoTech Ltd AU ADO.AU	0.007	-22.22%	-0.002	384.26萬	3.03萬	1,893.71萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7508?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"醫藥生物股","latestPrice":827.41425,"timestamp":1745992799995,"preClose":813.0598,"halted":0,"volume":88918842,"delay":0,"changeRate":0.017655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":14.354431,"latestTime":"04-30 16:00:00 AEST","open":813.12506,"high":829.4268,"low":813.12506,"amount":159201955,"amplitude":0.02005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745971200000,1745992800000]],"turnoverRate":0.002494,"increases":14,"decrements":10,"flats":18,"marketCap":131032528048.375,"floatMarketCap":128356846608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":829.4268,"amplitude":0.02005,"preClose":813.0598,"low":813.12506,"latestPrice":827.41425,"volume":88918842,"delay":0,"open":813.12506,"prevYearClose":936.801,"prevWeekClose":799.528,"prevMonthClose":815.605,"prevQuarterClose":815.605,"fiveDayClose":783.163,"twentyDayClose":826.811,"sixtyDayClose":936.83,"secType":"PLATE","market":"AU","turnoverRate":0.002494,"marketCap":131032528048.375,"floatMarketCap":128356846608,"timestamp":1745992799995,"nameCN":"醫藥生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":9,"down":10,"flat":26},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.114907,"symbol":"MSB.AU","floatShares":784338594,"roa":-0.048515,"nameCN":"MESOBLAST LTD","roe":-0.213096,"lyrEps":-0.089141,"changeRateMTD":-0.084184,"shares":1277239284,"dividePrice":0,"high":1.85,"amplitude":0.046322,"changeRateQTD":-0.084184,"preClose":1.835,"changeRateWTD":0.002793,"low":1.765,"week52Low":0.88,"lyrPeRate":0,"pbRate":3.171148,"changeRateYTD":-0.420968,"week52High":3.37,"changeRate":-0.021798,"askSize":0,"floatMarketCap":1407887776.23,"latestPrice":1.795,"askPrice":0,"peRate":0,"amount":7790343,"changeRate20Day":-0.111386,"bidSize":0,"change":-0.04,"eps":-0.144611,"marketValue":2292644514.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":4323263,"changeRate60Day":-0.433754,"turnoverRate":0.005512,"open":1.835},{"changeRate5Day":-0.076923,"symbol":"PIQ.AU","floatShares":90111464,"roa":-0.662498,"nameCN":"PROTEOMICS INTERNATIONAL LAB","roe":-1.364421,"lyrEps":-0.050665,"changeRateMTD":-0.28,"shares":131002718,"dividePrice":0,"high":0.38,"amplitude":0.067568,"changeRateQTD":-0.28,"preClose":0.37,"changeRateWTD":-0.076923,"low":0.355,"week52Low":0.355,"lyrPeRate":0,"pbRate":8.641196,"changeRateYTD":-0.55,"week52High":1.12,"changeRate":-0.027027,"askSize":0,"floatMarketCap":32440127.04,"latestPrice":0.36,"askPrice":0,"peRate":0,"amount":69214,"changeRate20Day":-0.294118,"bidSize":0,"change":-0.01,"eps":-0.051492,"marketValue":47160978.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":190882,"changeRate60Day":-0.44186,"turnoverRate":0.002118,"open":0.37},{"changeRate5Day":0.036364,"symbol":"PAR.AU","floatShares":345063923,"roa":-0.331379,"nameCN":"PARADIGM BIOPHARMACEUTICALS","roe":-0.429086,"lyrEps":-0.199988,"changeRateMTD":-0.136364,"shares":389428823,"dividePrice":0,"high":0.3,"amplitude":0.067797,"changeRateQTD":-0.136364,"preClose":0.295,"changeRateWTD":-0.05,"low":0.28,"week52Low":0.132,"lyrPeRate":0,"pbRate":3.259041,"changeRateYTD":-0.05,"week52High":0.66,"changeRate":-0.033898,"askSize":0,"floatMarketCap":98343218.055,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":306105,"changeRate20Day":-0.219178,"bidSize":0,"change":-0.01,"eps":-0.045455,"marketValue":110987214.555,"divideRate":0,"bidPrice":0,"market":"AU","volume":1066852,"changeRate60Day":-0.391026,"turnoverRate":0.003092,"open":0.3},{"changeRate5Day":0,"symbol":"IMU.AU","floatShares":6270167880,"roa":-0.429206,"nameCN":"IMUGENE LTD","roe":-1.001945,"lyrEps":-0.021115,"changeRateMTD":-0.25,"shares":7467020803,"dividePrice":0,"high":0.025,"amplitude":0.08,"changeRateQTD":-0.25,"preClose":0.025,"changeRateWTD":-0.076923,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.832206,"changeRateYTD":-0.351351,"week52High":0.086,"changeRate":-0.04,"askSize":0,"floatMarketCap":150484029.12,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":687986,"changeRate20Day":-0.272727,"bidSize":0,"change":-0.001,"eps":-0.017588,"marketValue":179208499.272,"divideRate":0,"bidPrice":0,"market":"AU","volume":28700582,"changeRate60Day":-0.333333,"turnoverRate":0.004577,"open":0.024},{"changeRate5Day":-0.125,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":-0.416667,"shares":2705300325,"dividePrice":0,"high":0.008,"amplitude":0.111111,"changeRateQTD":-0.416667,"preClose":0.009,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.458601,"changeRateYTD":-0.588235,"week52High":0.037,"changeRate":-0.222222,"askSize":0,"floatMarketCap":16400704.67,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":30304,"changeRate20Day":-0.461538,"bidSize":0,"change":-0.002,"eps":-0.003682,"marketValue":18937102.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":3842622,"changeRate60Day":-0.588235,"turnoverRate":0.00164,"open":0.008}]}}}