澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫藥生物股

791.728

+0.3640.05%

漲家數：7

跌家數：20

平家數：18

市盈率：- -

高：798.445

開：791.391

低：789.419

收：791.365

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.56	-5.08%	-0.030	18.54萬	10.29萬	6,308.87萬
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.049	-5.77%	-0.003	90.41萬	4.63萬	3,946.07萬
IMUGENE LTD AU IMU.AU	0.014	-6.67%	-0.001	616.75萬	8.74萬	1.05億
CANN GROUP LTD AU CAN.AU	0.012	-7.69%	-0.001	37.06萬	4,734.55	746.65萬
Anagenics Ltd AU AN1.AU	0.006	-14.29%	-0.001	3.91萬	234.00	297.79萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7508?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"醫藥生物股","latestPrice":791.72845,"timestamp":1750052402491,"preClose":791.3645,"halted":0,"volume":64079990,"delay":0,"changeRate":0.00046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.363953,"latestTime":"06-16 15:40:03 AEST","open":791.3905,"high":798.44543,"low":789.4193,"amount":77993827,"amplitude":0.011406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750053600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750032000000,1750053600000]],"turnoverRate":0.00195,"increases":8,"decrements":20,"flats":16,"marketCap":125225385501.5,"floatMarketCap":122807593765.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":798.44543,"amplitude":0.011406,"preClose":791.3645,"low":789.4193,"latestPrice":791.72845,"volume":64079990,"delay":0,"open":791.3905,"prevYearClose":936.801,"prevWeekClose":791.365,"prevMonthClose":825.374,"prevQuarterClose":815.605,"fiveDayClose":806.248,"twentyDayClose":805.904,"sixtyDayClose":813.284,"secType":"PLATE","market":"AU","turnoverRate":0.00195,"marketCap":125225385501.5,"floatMarketCap":122807593765.625,"timestamp":1750052402491,"nameCN":"醫藥生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":7,"down":20,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":-0.050847,"change":-0.03,"latestPrice":0.56,"volume":185354,"market":"AU","high":0.59,"low":0.545,"preClose":0.59,"open":0.59,"turnoverRate":0.002269,"peRate":0,"amplitude":0.076271,"marketValue":63088661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.38,"changeRate5Day":-0.096774,"changeRate20Day":-0.058824,"changeRate60Day":-0.104,"changeRateWTD":-0.050847,"changeRateMTD":-0.138462,"changeRateQTD":0.009009,"changeRateYTD":0.382716,"amount":102873.073312,"eps":-0.307192,"lyrEps":-0.474965,"lyrPeRate":0,"pbRate":1.140163,"roa":-0.012268,"roe":-0.454001,"dividePrice":0,"divideRate":0,"floatMarketCap":45746667.12,"shares":112658324,"floatShares":81690477},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":-0.057692,"change":-0.003,"latestPrice":0.049,"volume":904141,"market":"AU","high":0.052,"low":0.049,"preClose":0.052,"open":0.052,"turnoverRate":0.00131,"peRate":0,"amplitude":0.057692,"marketValue":39460669.857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.037,"changeRate5Day":-0.02,"changeRate20Day":-0.02,"changeRate60Day":0.113636,"changeRateWTD":-0.057692,"changeRateMTD":0.065217,"changeRateQTD":0.042553,"changeRateYTD":-0.02,"amount":46316,"eps":-0.008776,"lyrEps":-0.010229,"lyrPeRate":0,"pbRate":2.522184,"roa":-0.175773,"roe":-0.369502,"dividePrice":0,"divideRate":0,"floatMarketCap":33825824.305,"shares":805319793,"floatShares":690322945},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":6167511,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.000978,"peRate":0,"amplitude":0.066667,"marketValue":104538291.242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.014,"changeRate5Day":-0.125,"changeRate20Day":-0.363636,"changeRate60Day":-0.6,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.5625,"changeRateYTD":-0.621622,"amount":87430.765454,"eps":-0.017588,"lyrEps":-0.021115,"lyrPeRate":0,"pbRate":1.65212,"roa":-0.429206,"roe":-1.001945,"dividePrice":0,"divideRate":0,"floatMarketCap":88306902.558,"shares":7467020803,"floatShares":6307635897},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":370631,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.000675,"peRate":0,"amplitude":0.076923,"marketValue":7466470.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.012,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.538462,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.52,"changeRateYTD":-0.692308,"amount":4734.551954,"eps":-0.103866,"lyrEps":-0.119337,"lyrPeRate":0,"pbRate":1.18103,"roa":-0.11123,"roe":-1.681128,"dividePrice":0,"divideRate":0,"floatMarketCap":6589082.196,"shares":622205911,"floatShares":549090183},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":39053,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":2977922.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":234,"eps":-0.017142,"lyrEps":-0.018781,"lyrPeRate":0,"pbRate":1.322917,"roa":-0.272987,"roe":-1.354931,"dividePrice":0,"divideRate":0,"floatMarketCap":995213.838,"shares":496320360,"floatShares":165868973}]}}}