醫藥生物股

933.602

+4.1240.44%

漲家數：9

跌家數：20

平家數：16

市盈率：- -

高：935.123

開：928.986

低：927.525

收：929.479

資料載入中...

總覽新聞

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.355	-7.79%	-0.030	142.21萬	52.03萬	1.41億
CYNATA THERAPEUTICS LTD AU CYP.AU	0.155	-8.82%	-0.015	21.32萬	3.50萬	3,502.29萬
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.61	-10.95%	-0.075	63.46萬	37.54萬	6,872.16萬
ACRUX LTD AU ACR.AU	0.016	-11.11%	-0.002	221.62萬	3.93萬	652.42萬
NOXOPHARM LTD AU NOX.AU	0.105	-16.00%	-0.020	8.65萬	9,909.00	3,068.50萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7508?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"醫藥生物股","latestPrice":933.6023,"timestamp":1753941599682,"preClose":929.4785,"halted":0,"volume":42194235,"delay":0,"changeRate":0.004437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.123779,"latestTime":"07-31 16:00:00 AEST","open":928.9857,"high":935.1233,"low":927.5251,"amount":149879457,"amplitude":0.008175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753920000000,1753941600000]],"turnoverRate":0.001593,"increases":10,"decrements":19,"flats":14,"marketCap":142940381598.125,"floatMarketCap":140121395111.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":935.1233,"amplitude":0.008175,"preClose":929.4785,"low":927.5251,"latestPrice":933.6023,"volume":42194235,"delay":0,"open":928.9857,"prevYearClose":936.801,"prevWeekClose":915.971,"prevMonthClose":933.602,"prevQuarterClose":795.022,"fiveDayClose":921.145,"twentyDayClose":803.508,"sixtyDayClose":807.838,"secType":"PLATE","market":"AU","turnoverRate":0.001593,"marketCap":142940381598.125,"floatMarketCap":140121395111.6875,"timestamp":1753941599682,"nameCN":"醫藥生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":9,"down":20,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":-0.077922,"change":-0.03,"latestPrice":0.355,"volume":1422108,"market":"AU","high":0.395,"low":0.35,"preClose":0.385,"open":0.395,"turnoverRate":0.004028,"peRate":0,"amplitude":0.116883,"marketValue":141087838.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.132,"changeRate5Day":-0.174419,"changeRate20Day":-0.21978,"changeRate60Day":0.183333,"changeRateWTD":-0.174419,"changeRateMTD":0,"changeRateQTD":0.163934,"changeRateYTD":0.183333,"amount":520278,"eps":-0.045455,"lyrEps":-0.199988,"lyrPeRate":0,"pbRate":4.142919,"roa":-0.331379,"roe":-0.429086,"dividePrice":0,"divideRate":0,"floatMarketCap":125338231.2,"shares":397430531,"floatShares":353065440},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":-0.088235,"change":-0.015,"latestPrice":0.155,"volume":213188,"market":"AU","high":0.17,"low":0.155,"preClose":0.17,"open":0.17,"turnoverRate":0.001214,"peRate":0,"amplitude":0.088235,"marketValue":35022927.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":-0.060606,"changeRate20Day":0,"changeRate60Day":-0.225,"changeRateWTD":-0.060606,"changeRateMTD":0,"changeRateQTD":0.033333,"changeRateYTD":-0.354167,"amount":35007,"eps":-0.04863,"lyrEps":-0.054248,"lyrPeRate":0,"pbRate":3.048943,"roa":-0.443656,"roe":-0.745317,"dividePrice":0,"divideRate":0,"floatMarketCap":27221846.79,"shares":225954369,"floatShares":175624818},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":-0.109489,"change":-0.075,"latestPrice":0.61,"volume":634619,"market":"AU","high":0.685,"low":0.55,"preClose":0.685,"open":0.685,"turnoverRate":0.007769,"peRate":0,"amplitude":0.19708,"marketValue":68721577.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.385,"changeRate5Day":-0.075758,"changeRate20Day":0.051724,"changeRate60Day":-0.016129,"changeRateWTD":-0.061538,"changeRateMTD":0,"changeRateQTD":0.109091,"changeRateYTD":0.506173,"amount":375447,"eps":-0.307192,"lyrEps":-0.474965,"lyrPeRate":0,"pbRate":1.241964,"roa":-0.012268,"roe":-0.454001,"dividePrice":0,"divideRate":0,"floatMarketCap":49831190.97,"shares":112658324,"floatShares":81690477},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":-0.111111,"change":-0.002,"latestPrice":0.016,"volume":2216224,"market":"AU","high":0.02,"low":0.016,"preClose":0.018,"open":0.02,"turnoverRate":0.007378,"peRate":0,"amplitude":0.222222,"marketValue":6524216.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.015,"changeRate5Day":-0.2,"changeRate20Day":-0.157895,"changeRate60Day":-0.304348,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.515152,"amount":39343,"eps":-0.020283,"lyrEps":-0.020034,"lyrPeRate":0,"pbRate":1.913821,"roa":-0.600671,"roe":-1.323311,"dividePrice":0,"divideRate":0,"floatMarketCap":4806234.304,"shares":407763526,"floatShares":300389644},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.16,"change":-0.02,"latestPrice":0.105,"volume":86455,"market":"AU","high":0.12,"low":0.105,"preClose":0.125,"open":0.12,"turnoverRate":0.000442,"peRate":0,"amplitude":0.12,"marketValue":30684984.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.043,"changeRate5Day":0.478873,"changeRate20Day":1.142857,"changeRate60Day":0.363636,"changeRateWTD":0.4,"changeRateMTD":0,"changeRateQTD":0.944444,"changeRateYTD":0.129032,"amount":9909,"eps":-0.007925,"lyrEps":-0.012243,"lyrPeRate":0,"pbRate":7.097535,"roa":-0.455777,"roe":-0.425004,"dividePrice":0,"divideRate":0,"floatMarketCap":20528205.6,"shares":292237950,"floatShares":195506720}]}}}