澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概股

328.975

+2.5570.78%

漲家數：7

跌家數：10

平家數：25

市盈率：- -

高：340.619

開：336.327

低：326.325

收：326.418

成交量：2,822.35萬

成交額：7,458.98萬

市值：180.28億

流通市值：94.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AUKING MINING LTD AU AKN.AU	0.023	+21.05%	+0.004	2,830.23萬	58.59萬	3,934.23萬
TRITON MINERALS LTD AU TON.AU	0.008	+14.29%	+0.001	1.40萬	111.26	1,254.71萬
JATCORP LTD AU JAT.AU	0.14	+7.69%	+0.010	1,514.00	205.00	1,572.99萬
IMPEDIMED LTD AU IPD.AU	0.015	+7.14%	+0.001	95.54萬	1.43萬	3,056.14萬
SYNLAIT MILK LTD AU SM1.AU	0.37	+5.71%	+0.020	9,515.00	3,476.27	2.23億
ENERGY METALS LTD AU EME.AU	0.092	+2.22%	+0.002	4.39萬	4,089.00	1,929.09萬
PALADIN ENERGY LTD AU PDN.AU	14.34	+1.34%	+0.190	91.01萬	1,334.82萬	64.43億
YPB GROUP LTD AU YPB.AU	0.002	0.00%	0.000	0.00	0.00	161.60萬
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	7,309.38萬
TIAN AN AUSTRALIA LTD AU TIA.AU	0.195	0.00%	0.000	0.00	0.00	1,688.87萬
SPRINTEX LTD AU SIX.AU	0.075	0.00%	0.000	3.50萬	2,625.00	5,266.22萬
STAR COMBO PHARMA LTD AU S66.AU	0.225	0.00%	0.000	0.00	0.00	3,039.37萬
ORION METALS LTD AU ORM.AU	0.03	0.00%	0.000	0.00	0.00	2,874.42萬
N1 HOLDINGS LTD AU N1H.AU	0.1	0.00%	0.000	0.00	0.00	880.56萬
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.004	0.00%	0.000	0.00	0.00	54.52萬
MINDAX LTD AU MDX.AU	0.03	0.00%	0.000	0.00	0.00	7,068.55萬
INVION LTD AU IVX.AU	0.06	0.00%	0.000	3.00	0.18	581.79萬
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	2,370.00萬
ENTERPRISE METALS LTD AU ENT.AU	0.0045	0.00%	0.000	0.00	0.00	722.22萬
Coppermoly Ltd AU COY.AU	0.008	0.00%	0.000	68.52萬	5,276.00	706.13萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":328.97452,"timestamp":1776402118773,"preClose":326.41797,"halted":0,"volume":28223486,"delay":0,"changeRate":0.007832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.556549,"latestTime":"04-17 15:02:00 AEST","open":336.32693,"high":340.61905,"low":326.32532,"amount":74589784.18,"amplitude":0.04379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776405600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776384000000,1776405600000]],"turnoverRate":0.001776,"increases":6,"decrements":11,"flats":25,"marketCap":18027655333.8125,"floatMarketCap":9412717326.859375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":340.61905,"amplitude":0.04379,"preClose":326.41797,"low":326.32532,"latestPrice":328.97452,"volume":28223486,"delay":0,"open":336.32693,"prevYearClose":254.18425,"prevWeekClose":306.628,"prevMonthClose":299.941,"prevQuarterClose":299.941,"fiveDayClose":306.628,"twentyDayClose":296.933,"sixtyDayClose":292.982,"secType":"PLATE","market":"AU","turnoverRate":0.001776,"marketCap":18027655333.8125,"floatMarketCap":9412717326.859375,"timestamp":1776402118773,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":7,"down":10,"flat":25},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0.210526,"change":0.004,"latestPrice":0.023,"volume":28302308,"market":"AU","high":0.023,"low":0.019,"preClose":0.019,"open":0.018,"turnoverRate":0.076975,"peRate":0,"amplitude":0.210526,"marketValue":39342311.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.004,"changeRate5Day":0.277778,"changeRate20Day":0.769231,"changeRate60Day":2.285714,"changeRateWTD":0.277778,"changeRateMTD":0.533333,"changeRateQTD":0.533333,"changeRateYTD":4.75,"amount":585893.57802,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":6.247418,"roa":-0.158148,"roe":-0.451842,"dividePrice":0,"divideRate":0,"floatMarketCap":8456653.156,"shares":1710535275,"floatShares":367680572},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":14000,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000018,"peRate":0,"amplitude":0.142857,"marketValue":12547109.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.272727,"amount":111.255389,"eps":-0.002,"lyrEps":-0.002281,"lyrPeRate":0,"pbRate":0.720587,"roa":-0.058578,"roe":-0.154457,"dividePrice":0,"divideRate":0,"floatMarketCap":6341936.68,"shares":1568388734,"floatShares":792742085},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":1514,"market":"AU","high":0.14,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.000051,"peRate":0,"amplitude":0.115385,"marketValue":15729902.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.11,"changeRate5Day":-0.034483,"changeRate20Day":0.037037,"changeRate60Day":-0.066667,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.037037,"amount":205,"eps":-0.017416,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":3.285212,"roa":-0.085224,"roe":-0.928059,"dividePrice":0,"divideRate":0,"floatMarketCap":4129255.62,"shares":112356446,"floatShares":29494683},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":955369,"market":"AU","high":0.015,"low":0.015,"preClose":0.014,"open":0.014,"turnoverRate":0.000519,"peRate":0,"amplitude":0,"marketValue":30561439.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.558824,"amount":14267.422368,"eps":-0.01153,"lyrEps":-0.011508,"lyrPeRate":0,"pbRate":3.38706,"roa":-0.359339,"roe":-1.179177,"dividePrice":0,"divideRate":0,"floatMarketCap":27602511.12,"shares":2037429268,"floatShares":1840167408},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0.057143,"change":0.02,"latestPrice":0.37,"volume":9515,"market":"AU","high":0.37,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000123,"peRate":0,"amplitude":0.057143,"marketValue":223183296.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.34,"changeRate5Day":0.072464,"changeRate20Day":0.042254,"changeRate60Day":-0.308411,"changeRateWTD":0.072464,"changeRateMTD":-0.119048,"changeRateQTD":-0.119048,"changeRateYTD":-0.308411,"amount":3476.266714,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.378718,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":28577817.28,"shares":603198098,"floatShares":77237344},{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":0.022222,"change":0.002,"latestPrice":0.092,"volume":43904,"market":"AU","high":0.097,"low":0.092,"preClose":0.09,"open":0.097,"turnoverRate":0.002111,"peRate":0,"amplitude":0.055556,"marketValue":19290864.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.06,"changeRate5Day":0.010989,"changeRate20Day":0.022222,"changeRate60Day":-0.08,"changeRateWTD":0.010989,"changeRateMTD":0.033708,"changeRateQTD":0.033708,"changeRateYTD":0.226667,"amount":4089,"eps":-0.0025,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":0.397027,"roa":-0.011765,"roe":-0.010698,"dividePrice":0,"divideRate":0,"floatMarketCap":1913541.856,"shares":209683312,"floatShares":20799368},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0.013428,"change":0.19,"latestPrice":14.34,"volume":910073,"market":"AU","high":14.81,"low":14.32,"preClose":14.15,"open":14.64,"turnoverRate":0.002328,"peRate":0,"amplitude":0.034629,"marketValue":6443369557.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.81,"week52Low":3.98,"changeRate5Day":0.138999,"changeRate20Day":0.258999,"changeRate60Day":0.231959,"changeRateWTD":0.138999,"changeRateMTD":0.297738,"changeRateQTD":0.297738,"changeRateYTD":0.495308,"amount":13348196.76852,"eps":-0.150334,"lyrEps":-0.126783,"lyrPeRate":0,"pbRate":3.963639,"roa":0.000411,"roe":-0.071894,"dividePrice":0,"divideRate":0,"floatMarketCap":5605364664.96,"shares":449328421,"floatShares":390890144},{"symbol":"YPB.AU","nameCN":"YPB GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.006949,"lyrPeRate":0,"pbRate":1.999302,"roa":-0.541061,"roe":-4.285923,"dividePrice":0,"divideRate":0,"floatMarketCap":921453.154,"shares":808000000,"floatShares":460726577},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TIA.AU","nameCN":"TIAN AN AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.721154,"amplitude":0,"marketValue":16888721.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.41791,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.442857,"amount":0,"eps":0.2704,"lyrEps":0.2704,"lyrPeRate":0.721154,"pbRate":0.180037,"roa":0.014464,"roe":0.289356,"dividePrice":0,"divideRate":0,"floatMarketCap":558567.36,"shares":86608830,"floatShares":2864448},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":35000,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":52662192.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.037,"changeRate5Day":0.056338,"changeRate20Day":0.153846,"changeRate60Day":-0.175824,"changeRateWTD":0.056338,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":-0.202128,"amount":2625,"eps":-0.006926,"lyrEps":-0.01078,"lyrPeRate":0,"pbRate":-16.145613,"roa":-0.598728,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":15487490.175,"shares":702162572,"floatShares":206499869},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":5.625,"amplitude":0,"marketValue":30393670.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.113,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.097561,"changeRateWTD":0.125,"changeRateMTD":0.184211,"changeRateQTD":0.184211,"changeRateYTD":-0.134615,"amount":0,"eps":0.04,"lyrEps":0.029472,"lyrPeRate":7.634365,"pbRate":0.788557,"roa":0.06956,"roe":0.148615,"dividePrice":0.0037,"divideRate":0.016444,"floatMarketCap":1954138.5,"shares":135082981,"floatShares":8685060},{"symbol":"ORM.AU","nameCN":"ORION METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28744227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":202.446949,"roa":-0.111191,"roe":0.27813,"dividePrice":0,"divideRate":0,"floatMarketCap":1615994.73,"shares":958140922,"floatShares":53866491},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":6.993007,"amplitude":0,"marketValue":8805557.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.130435,"amount":0,"eps":0.0143,"lyrEps":0.009719,"lyrPeRate":10.289124,"pbRate":2.915941,"roa":0.068062,"roe":0.502105,"dividePrice":0.003,"divideRate":0.03,"floatMarketCap":1356469.6,"shares":88055573,"floatShares":13564696},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0.24156,"amplitude":0,"marketValue":545215.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":0,"eps":0.016559,"lyrEps":0.0166,"lyrPeRate":0.240964,"pbRate":-0.340649,"roa":-0.415701,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":65748.432,"shares":136303924,"floatShares":16437108},{"symbol":"MDX.AU","nameCN":"MINDAX LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70685474.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.268293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.001186,"lyrEps":-0.001326,"lyrPeRate":0,"pbRate":3.267001,"roa":-0.068543,"roe":-0.116518,"dividePrice":0,"divideRate":0,"floatMarketCap":44972164.89,"shares":2356182496,"floatShares":1499072163},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":3,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5817918.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.056,"changeRate5Day":-0.104478,"changeRate20Day":-0.230769,"changeRate60Day":-0.347826,"changeRateWTD":-0.104478,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.354839,"amount":0.18,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":1.019582,"roa":-0.593623,"roe":-1.115083,"dividePrice":0,"divideRate":0,"floatMarketCap":3404485.56,"shares":96965315,"floatShares":56741426},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.0045,"volume":0,"market":"AU","high":0.0045,"low":0.0045,"preClose":0.0045,"open":0.0045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7222177.6425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":0,"eps":-0.001814,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":1.482948,"roa":-0.256006,"roe":-0.427439,"dividePrice":0,"divideRate":0,"floatMarketCap":3324418.1775,"shares":1604928365,"floatShares":738759595},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":685165,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.001004,"peRate":0,"amplitude":0.125,"marketValue":7061259.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":5276,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":1.899973,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":5458800.552,"shares":882657429,"floatShares":682350069}]}}}