澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中概股

236.751

+9.5004.18%

漲家數：6

跌家數：6

平家數：34

市盈率：- -

高：239.816

開：227.278

低：227.124

收：227.250

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MINDAX LTD AU MDX.AU	0.058	-1.69%	-0.001	9.89萬	5,828.00	1.33億
HEALIUS LTD AU HLS.AU	0.805	-1.83%	-0.015	314.35萬	256.63萬	5.85億
MOUNT GIBSON IRON LTD AU MGX.AU	0.265	-1.85%	-0.005	153.97萬	41.33萬	3.13億
IMPEDIMED LTD AU IPD.AU	0.029	-3.33%	-0.001	140.58萬	4.12萬	5,874.61萬
DIGITAL X LTD AU DCC.AU	0.071	-4.05%	-0.003	305.34萬	21.92萬	8,545.73萬
STAR COMBO PHARMA LTD AU S66.AU	0.135	-10.00%	-0.015	4,292.00	579.00	1,823.62萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7509?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":236.75056,"timestamp":1750053599950,"preClose":227.2501,"halted":0,"volume":33942826,"delay":0,"changeRate":0.041806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":9.500458,"latestTime":"06-16 16:00:00 AEST","open":227.2782,"high":239.81622,"low":227.12427,"amount":87632382.328,"amplitude":0.05585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750032000000,1750053600000]],"turnoverRate":0.002157,"increases":6,"decrements":7,"flats":31,"marketCap":13255954779.9375,"floatMarketCap":9382159013.035156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":239.81622,"amplitude":0.05585,"preClose":227.2501,"low":227.12427,"latestPrice":236.75056,"volume":33942826,"delay":0,"open":227.2782,"prevYearClose":262.71094,"prevWeekClose":227.25,"prevMonthClose":212.413,"prevQuarterClose":209.546,"fiveDayClose":215.169,"twentyDayClose":214.373,"sixtyDayClose":231.347,"secType":"PLATE","market":"AU","turnoverRate":0.002157,"marketCap":13255954779.9375,"floatMarketCap":9382159013.035156,"timestamp":1750053599950,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":6,"down":6,"flat":34},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MDX.AU","nameCN":"MINDAX LTD","changeRate":-0.016949,"change":-0.001,"latestPrice":0.058,"volume":98874,"market":"AU","high":0.059,"low":0.058,"preClose":0.059,"open":0.059,"turnoverRate":0.000069,"peRate":0,"amplitude":0.016949,"marketValue":133036835.726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.036,"changeRate5Day":-0.04918,"changeRate20Day":-0.15942,"changeRate60Day":0.288889,"changeRateWTD":-0.016949,"changeRateMTD":-0.09375,"changeRateQTD":0.035714,"changeRateYTD":0.45,"amount":5828,"eps":-0.001012,"lyrEps":-0.001115,"lyrPeRate":0,"pbRate":7.869959,"roa":-0.054492,"roe":-0.092071,"dividePrice":0,"divideRate":0,"floatMarketCap":83147224.082,"shares":2293738547,"floatShares":1433572829},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.018293,"change":-0.015,"latestPrice":0.805,"volume":3143464,"market":"AU","high":0.83,"low":0.805,"preClose":0.82,"open":0.82,"turnoverRate":0.004848,"peRate":0,"amplitude":0.030488,"marketValue":584537870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.361,"week52Low":0.805,"changeRate5Day":-0.03012,"changeRate20Day":-0.25463,"changeRate60Day":-0.166667,"changeRateWTD":-0.018293,"changeRateMTD":-0.08,"changeRateQTD":-0.211557,"changeRateYTD":-0.197408,"amount":2566302,"eps":-0.031757,"lyrEps":-0.97884,"lyrPeRate":0,"pbRate":0.569281,"roa":0.013375,"roe":-0.030812,"dividePrice":0.413,"divideRate":0.513043,"floatMarketCap":522015699.135,"shares":726134000,"floatShares":648466707},{"symbol":"MGX.AU","nameCN":"MOUNT GIBSON IRON LTD","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":1539703,"market":"AU","high":0.272,"low":0.26,"preClose":0.27,"open":0.27,"turnoverRate":0.003881,"peRate":0,"amplitude":0.044444,"marketValue":312581174.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.26,"changeRate5Day":-0.036364,"changeRate20Day":-0.145161,"changeRate60Day":-0.184615,"changeRateWTD":-0.018519,"changeRateMTD":-0.086207,"changeRateQTD":-0.19697,"changeRateYTD":-0.101695,"amount":413312,"eps":-0.16973,"lyrEps":0.005339,"lyrPeRate":49.634763,"pbRate":0.666811,"roa":-0.153917,"roe":-0.357064,"dividePrice":0,"divideRate":0,"floatMarketCap":105140085.07,"shares":1179551602,"floatShares":396755038},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":1405798,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.000768,"peRate":0,"amplitude":0.033333,"marketValue":58746121.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.028,"changeRate5Day":-0.147059,"changeRate20Day":-0.09375,"changeRate60Day":-0.292683,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.292683,"changeRateYTD":-0.442308,"amount":41165,"eps":-0.006059,"lyrEps":-0.009788,"lyrPeRate":0,"pbRate":1.817865,"roa":-0.297076,"roe":-0.509399,"dividePrice":0,"divideRate":0,"floatMarketCap":53051525.289,"shares":2025728336,"floatShares":1829362941},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.040541,"change":-0.003,"latestPrice":0.071,"volume":3053447,"market":"AU","high":0.073,"low":0.07,"preClose":0.074,"open":0.073,"turnoverRate":0.004299,"peRate":0,"amplitude":0.040541,"marketValue":85457295.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0.028986,"changeRate60Day":0.365385,"changeRateWTD":-0.040541,"changeRateMTD":0.014286,"changeRateQTD":0.577778,"changeRateYTD":0.314815,"amount":219160,"eps":-0.004987,"lyrEps":-0.006119,"lyrPeRate":0,"pbRate":1.43657,"roa":-0.043969,"roe":-0.087098,"dividePrice":0,"divideRate":0,"floatMarketCap":50432426.557,"shares":1203623886,"floatShares":710315867},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":-0.1,"change":-0.015,"latestPrice":0.135,"volume":4292,"market":"AU","high":0.135,"low":0.135,"preClose":0.15,"open":0.135,"turnoverRate":0.000494,"peRate":20.309914,"amplitude":0,"marketValue":18236191.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.107,"changeRate5Day":-0.181818,"changeRate20Day":-0.181818,"changeRate60Day":-0.15625,"changeRateWTD":-0.1,"changeRateMTD":-0.181818,"changeRateQTD":-0.15625,"changeRateYTD":-0.035714,"amount":579,"eps":0.006647,"lyrEps":0.005532,"lyrPeRate":24.403471,"pbRate":0.5428,"roa":0.012646,"roe":0.026675,"dividePrice":0.0037,"divideRate":0.027407,"floatMarketCap":1172483.1,"shares":135082901,"floatShares":8685060}]}}}