美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黑山

79.41

+0.10000.13%

盤後：79.19-0.2200-0.28%19:30 EDT

成交量：149.46萬

成交額：1.19億

市值：60.40億

市盈率：19.94

高：79.86

開：78.99

低：78.46

收：79.31

52周最高：79.86

52周最低：62.27

股本：7,605.47萬

流通股本：7,571.76萬

量比：1.40

換手率：1.97%

股息：2.76

股息率：3.47%

每股收益(TTM):3.98

每股收益(LYR):3.98

淨資產收益率：7.96%

總資產收益率：3.22%

市淨率：1.53

市盈率(LYR):19.95

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BKH/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKH\",,,,,undefined,":{"symbol":"BKH","market":"US","secType":"STK","nameCN":"黑山","latestPrice":79.41,"timestamp":1792785600000,"preClose":79.31,"halted":0,"volume":1494642,"hourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":79.41,"latestTime":"19:30 EDT","volume":22565,"amount":1791868.485175,"timestamp":1792798204805,"change":-0.22,"changeRate":-0.00277,"amplitude":0.008689},"delay":0,"changeRate":0.0012608750472827427,"floatShares":75717617,"shares":76054727,"eps":3.982543,"marketStatus":"盤後交易","change":0.1,"latestTime":"10-23 19:49:48 EDT","open":78.99,"high":79.855,"low":78.46,"amount":118647529.25301,"amplitude":0.017589,"askPrice":80,"askSize":1,"bidPrice":76.48,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.982543,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1792800000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":79.31,"dividendRate":0.034731,"preHourTrading":{"tag":"盘前","latestPrice":79.23,"preClose":79.31,"latestTime":"09:25 EDT","volume":185,"amount":14677.31355,"timestamp":1792761910732,"change":-0.08,"changeRate":-0.001009,"amplitude":0.026195},"postHourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":79.41,"latestTime":"19:30 EDT","volume":22565,"amount":1791868.485175,"timestamp":1792798204805,"change":-0.22,"changeRate":-0.00277,"amplitude":0.008689},"volumeRatio":1.396471,"impliedVol":0.3685,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKH\",,,,,undefined,":{"symbol":"BKH","floatShares":75717617,"roa":"3.22%","roe":"7.96%","lyrEps":3.98,"volumeRatio":1.396471,"shares":76054727,"dividePrice":2.758,"high":79.855,"amplitude":0.017589,"preClose":79.31,"low":78.46,"week52Low":62.265,"pbRate":"1.53","psRate":"2.63","week52High":79.855,"institutionHeld":0.87,"latestPrice":79.41,"committee":0.99005,"eps":3.982543,"divideRate":0.034731,"volume":1494642,"delay":0,"ttmEps":3.982543,"open":78.99,"prevYearClose":69.42,"prevWeekClose":76.63,"prevMonthClose":70.08,"prevQuarterClose":70.08,"fiveDayClose":76.63,"twentyDayClose":70.46,"sixtyDayClose":72.23,"earningDate":1793721600000,"earningTime":"盘后","dividendPayoutRate":0.6769273905250193,"dividendFrequency":"Q","dividendGrowthYears":11,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.040550542685491166},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKH\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"BKH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.42,"defaultRemindTime":1793826000000,"name":null,"time":"盤後","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-17","symbol":"BKH","amount":0.703,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"黑山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-01"},{"date":"2026-08-05","symbol":"BKH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.5,"defaultRemindTime":1785960000000,"name":null,"time":"盤後","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-05-15","symbol":"BKH","amount":0.703,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"黑山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-01"},{"date":"2026-05-06","symbol":"BKH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.88,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.42,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.445,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-06-01","value":0.445,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.445,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-01","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1792036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKH","date":"2026-10-14","current":19.939521,"percent":0.955918,"low":12.749099,"twenty":14.837675,"median":16.562272,"eighty":18.713265,"high":21.886682,"avg":16.718952,"sd":2.001954,"marketCap":5889792610},"quantilePoints":[{"date":"2021-10-29","current":17.935348,"twenty":16.340375,"median":18.636733,"eighty":23.868561,"marketCap":4213820322},{"date":"2021-11-05","current":17.376325,"twenty":16.340375,"median":18.602678,"eighty":23.546306,"marketCap":4218519913},{"date":"2021-11-12","current":17.097673,"twenty":16.340375,"median":18.593138,"eighty":23.387496,"marketCap":4150870425},{"date":"2021-11-19","current":17.150249,"twenty":16.340375,"median":18.555744,"eighty":22.828532,"marketCap":4163634480},{"date":"2021-11-26","current":17.0819,"twenty":16.340375,"median":18.531617,"eighty":22.279802,"marketCap":4147041209},{"date":"2021-12-03","current":17.30009,"twenty":16.340375,"median":18.5005,"eighty":22.208337,"marketCap":4200012034},{"date":"2021-12-10","current":17.686523,"twenty":16.340375,"median":18.476933,"eighty":22.08129,"marketCap":4293827832},{"date":"2021-12-17","current":17.870538,"twenty":16.340375,"median":18.435107,"eighty":21.927325,"marketCap":4338502022},{"date":"2021-12-23","current":18.057182,"twenty":16.340375,"median":18.416035,"eighty":21.880239,"marketCap":4383814414},{"date":"2021-12-31","current":18.551396,"twenty":16.340375,"median":18.41494,"eighty":21.811582,"marketCap":4503796524},{"date":"2022-01-07","current":18.504077,"twenty":16.341097,"median":18.41199,"eighty":21.760269,"marketCap":4492308875},{"date":"2022-01-14","current":18.004607,"twenty":16.341097,"median":18.389913,"eighty":21.738149,"marketCap":4371050360},{"date":"2022-01-21","current":17.594515,"twenty":16.341097,"median":18.37249,"eighty":21.694298,"marketCap":4271490738},{"date":"2022-01-28","current":17.760129,"twenty":16.341097,"median":18.312196,"eighty":21.639711,"marketCap":4311697508},{"date":"2022-02-04","current":17.076642,"twenty":16.341097,"median":18.288638,"eighty":21.580474,"marketCap":4145764804},{"date":"2022-02-11","current":17.969872,"twenty":16.341097,"median":18.262844,"eighty":21.51874,"marketCap":4254259264},{"date":"2022-02-18","current":18.871099,"twenty":16.341097,"median":18.243561,"eighty":21.473612,"marketCap":4467619412},{"date":"2022-02-25","current":19.111739,"twenty":16.341097,"median":18.243561,"eighty":21.426989,"marketCap":4524589490},{"date":"2022-03-04","current":19.902022,"twenty":16.341097,"median":18.243561,"eighty":21.406475,"marketCap":4711684405},{"date":"2022-03-11","current":19.426212,"twenty":16.341097,"median":18.243561,"eighty":21.364646,"marketCap":4599039024},{"date":"2022-03-18","current":19.667642,"twenty":16.341097,"median":18.243561,"eighty":21.318418,"marketCap":4656196277},{"date":"2022-03-25","current":20.357159,"twenty":16.341097,"median":18.243561,"eighty":21.294754,"marketCap":4819435212},{"date":"2022-04-01","current":21.462574,"twenty":16.341097,"median":18.243561,"eighty":21.248472,"marketCap":5081135726},{"date":"2022-04-08","current":21.517298,"twenty":16.341097,"median":18.243561,"eighty":21.235624,"marketCap":5094091197},{"date":"2022-04-14","current":21.520034,"twenty":16.341097,"median":18.243561,"eighty":21.234843,"marketCap":5094738970},{"date":"2022-04-22","current":21.624009,"twenty":16.341097,"median":18.243561,"eighty":21.234843,"marketCap":5119354365},{"date":"2022-04-29","current":20.039762,"twenty":16.341097,"median":18.243561,"eighty":21.177038,"marketCap":4744293480},{"date":"2022-05-06","current":19.003543,"twenty":16.344495,"median":18.25223,"eighty":21.148096,"marketCap":4902039991},{"date":"2022-05-13","current":19.096538,"twenty":16.409732,"median":18.284302,"eighty":21.148096,"marketCap":4926028283},{"date":"2022-05-20","current":18.395309,"twenty":16.455363,"median":18.303277,"eighty":21.148096,"marketCap":4745143591},{"date":"2022-05-27","current":19.430815,"twenty":16.492378,"median":18.353839,"eighty":21.148096,"marketCap":5012256470},{"date":"2022-06-03","current":18.990976,"twenty":16.518034,"median":18.378891,"eighty":21.148096,"marketCap":4898798329},{"date":"2022-06-10","current":18.699426,"twenty":16.565424,"median":18.394407,"eighty":21.148096,"marketCap":4823591791},{"date":"2022-06-17","current":16.791783,"twenty":16.63434,"median":18.394407,"eighty":21.148096,"marketCap":4331507628},{"date":"2022-06-24","current":17.968037,"twenty":16.698544,"median":18.395309,"eighty":21.148438,"marketCap":4634927112},{"date":"2022-07-01","current":18.998517,"twenty":16.721156,"median":18.406165,"eighty":21.148438,"marketCap":4900743326},{"date":"2022-07-08","current":17.88007,"twenty":16.749486,"median":18.406165,"eighty":21.148438,"marketCap":4612235484},{"date":"2022-07-15","current":18.191727,"twenty":16.772695,"median":18.406165,"eighty":21.148438,"marketCap":4692628680},{"date":"2022-07-22","current":17.980604,"twenty":16.798002,"median":18.406165,"eighty":21.148438,"marketCap":4638168773},{"date":"2022-07-29","current":19.403168,"twenty":16.851125,"median":18.416035,"eighty":21.148438,"marketCap":5005124815},{"date":"2022-08-05","current":18.188565,"twenty":16.859608,"median":18.421484,"eighty":21.147129,"marketCap":4841941509},{"date":"2022-08-12","current":19.019763,"twenty":16.859608,"median":18.416035,"eighty":21.124131,"marketCap":5063213030},{"date":"2022-08-19","current":19.352242,"twenty":16.859608,"median":18.416035,"eighty":21.098283,"marketCap":5151721638},{"date":"2022-08-26","current":19.073546,"twenty":16.859608,"median":18.416035,"eighty":21.075283,"marketCap":5077530599},{"date":"2022-09-02","current":18.530823,"twenty":16.859608,"median":18.416035,"eighty":21.057114,"marketCap":4933053312},{"date":"2022-09-09","current":19.132219,"twenty":16.859608,"median":18.416035,"eighty":21.02939,"marketCap":5093149765},{"date":"2022-09-16","current":18.67995,"twenty":16.859608,"median":18.416035,"eighty":21.002944,"marketCap":4972752026},{"date":"2022-09-23","current":17.914759,"twenty":16.859608,"median":18.412179,"eighty":20.972344,"marketCap":4769052067},{"date":"2022-09-30","current":16.55795,"twenty":16.855801,"median":18.395309,"eighty":20.943567,"marketCap":4407858850},{"date":"2022-10-07","current":15.82454,"twenty":16.851125,"median":18.380614,"eighty":20.903481,"marketCap":4212619273},{"date":"2022-10-14","current":14.998232,"twenty":16.815126,"median":18.364347,"eighty":20.87703,"marketCap":3992649349},{"date":"2022-10-21","current":14.993343,"twenty":16.780201,"median":18.317947,"eighty":20.81883,"marketCap":3991347752},{"date":"2022-10-28","current":16.103236,"twenty":16.753673,"median":18.2907,"eighty":20.767102,"marketCap":4286810312},{"date":"2022-11-04","current":16.389244,"twenty":16.721156,"median":18.279019,"eighty":20.700972,"marketCap":4213166487},{"date":"2022-11-11","current":16.974031,"twenty":16.709987,"median":18.252127,"eighty":20.66477,"marketCap":4363497265},{"date":"2022-11-18","current":17.293006,"twenty":16.709987,"median":18.226027,"eighty":20.605434,"marketCap":4445495872},{"date":"2022-11-25","current":17.905641,"twenty":16.709987,"median":18.206807,"eighty":20.569691,"marketCap":4602985259},{"date":"2022-12-02","current":17.986651,"twenty":16.709987,"median":18.197623,"eighty":20.547248,"marketCap":4623810301},{"date":"2022-12-09","current":17.75628,"twenty":16.709987,"median":18.1867,"eighty":20.494132,"marketCap":4564589086},{"date":"2022-12-16","current":17.404395,"twenty":16.709987,"median":18.161693,"eighty":20.462012,"marketCap":4474130306},{"date":"2022-12-23","current":17.677802,"twenty":16.709987,"median":18.12251,"eighty":20.407192,"marketCap":4544414825},{"date":"2022-12-30","current":17.806911,"twenty":16.709987,"median":18.095558,"eighty":20.348247,"marketCap":4577604738},{"date":"2023-01-06","current":18.234742,"twenty":16.709987,"median":18.083625,"eighty":20.278116,"marketCap":4687586995},{"date":"2023-01-13","current":18.424609,"twenty":16.709987,"median":18.076692,"eighty":20.247682,"marketCap":4736395690},{"date":"2023-01-20","current":17.981588,"twenty":16.709987,"median":18.06766,"eighty":20.247682,"marketCap":4622508736},{"date":"2023-01-27","current":18.047408,"twenty":16.709987,"median":18.047408,"eighty":20.191018,"marketCap":4639429084},{"date":"2023-02-03","current":18.21449,"twenty":16.714133,"median":18.047408,"eighty":20.136553,"marketCap":4682380735},{"date":"2023-02-10","current":16.157045,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4174770314},{"date":"2023-02-17","current":16.557401,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4278217096},{"date":"2023-02-24","current":16.048296,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4146671174},{"date":"2023-03-03","current":15.930614,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4116263575},{"date":"2023-03-10","current":15.319177,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":3958276262},{"date":"2023-03-17","current":15.681718,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4051952121},{"date":"2023-03-24","current":15.630446,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4038703953},{"date":"2023-03-31","current":16.176499,"twenty":16.7172,"median":18.051269,"eighty":20.132853,"marketCap":4179796940},{"date":"2023-04-06","current":16.689224,"twenty":16.7172,"median":18.051269,"eighty":20.132853,"marketCap":4312278618},{"date":"2023-04-14","current":16.853297,"twenty":16.753673,"median":18.05513,"eighty":20.136553,"marketCap":4354672755},{"date":"2023-04-21","current":16.653334,"twenty":16.753673,"median":18.05513,"eighty":20.136553,"marketCap":4303004901},{"date":"2023-04-28","current":16.825097,"twenty":16.742178,"median":18.05513,"eighty":20.136553,"marketCap":4347386263},{"date":"2023-05-05","current":17.11179,"twenty":16.73778,"median":18.05513,"eighty":20.136553,"marketCap":4363284064},{"date":"2023-05-12","current":17.037266,"twenty":16.756901,"median":18.05513,"eighty":20.136553,"marketCap":4343565860},{"date":"2023-05-19","current":16.522174,"twenty":16.758952,"median":18.05513,"eighty":20.136553,"marketCap":4212245652},{"date":"2023-05-26","current":15.865889,"twenty":16.758952,"median":18.05513,"eighty":20.136553,"marketCap":4044929042},{"date":"2023-06-02","current":15.813595,"twenty":16.758952,"median":18.05513,"eighty":20.136553,"marketCap":4031597041},{"date":"2023-06-09","current":16.744422,"twenty":16.760559,"median":18.05513,"eighty":20.136553,"marketCap":4268906656},{"date":"2023-06-16","current":16.263321,"twenty":16.760559,"median":18.05513,"eighty":20.136553,"marketCap":4146252248},{"date":"2023-06-23","current":16.036024,"twenty":16.765365,"median":18.056156,"eighty":20.140252,"marketCap":4088304043},{"date":"2023-06-30","current":15.839118,"twenty":16.771645,"median":18.057182,"eighty":20.143952,"marketCap":4038103846},{"date":"2023-07-07","current":15.566075,"twenty":16.771645,"median":18.057182,"eighty":20.143952,"marketCap":3968492906},{"date":"2023-07-14","current":15.857496,"twenty":16.771645,"median":18.057182,"eighty":20.143952,"marketCap":4042789198},{"date":"2023-07-21","current":16.07803,"twenty":16.773183,"median":18.059578,"eighty":20.147652,"marketCap":4099013419},{"date":"2023-07-28","current":15.702596,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":4003298376},{"date":"2023-08-04","current":15.867672,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3881026354},{"date":"2023-08-11","current":16.043541,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3923977363},{"date":"2023-08-18","current":15.231349,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3725328945},{"date":"2023-08-25","current":15.176471,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3711906755},{"date":"2023-09-01","current":15.09141,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3691102360},{"date":"2023-09-08","current":14.748424,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3607213670},{"date":"2023-09-15","current":15.308178,"twenty":16.77765,"median":18.064817,"eighty":20.148982,"marketCap":3744120012},{"date":"2023-09-22","current":14.836228,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3628689174},{"date":"2023-09-29","current":13.870378,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3392458623},{"date":"2023-10-06","current":13.261234,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3243472310},{"date":"2023-10-13","current":13.650866,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3338769862},{"date":"2023-10-20","current":13.741415,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3360916476},{"date":"2023-10-27","current":13.453306,"twenty":16.792974,"median":18.071904,"eighty":20.152614,"marketCap":3290449976},{"date":"2023-11-03","current":13.135994,"twenty":16.792974,"median":18.071904,"eighty":20.152614,"marketCap":3349507614},{"date":"2023-11-10","current":12.9161,"twenty":16.778926,"median":18.071904,"eighty":20.152614,"marketCap":3293515186},{"date":"2023-11-17","current":13.625366,"twenty":16.759099,"median":18.071904,"eighty":20.152614,"marketCap":3474372957},{"date":"2023-11-24","current":13.668029,"twenty":16.750893,"median":18.071904,"eighty":20.152614,"marketCap":3485251620},{"date":"2023-12-01","current":13.75602,"twenty":16.737856,"median":18.071904,"eighty":20.152614,"marketCap":3507688862},{"date":"2023-12-08","current":14.419957,"twenty":16.716654,"median":18.057182,"eighty":20.150978,"marketCap":3676988053},{"date":"2023-12-15","current":14.854582,"twenty":16.702043,"median":18.042657,"eighty":20.150978,"marketCap":3787814431},{"date":"2023-12-22","current":14.377294,"twenty":16.653334,"median":18.042657,"eighty":20.150978,"marketCap":3666109390},{"date":"2023-12-29","current":14.481284,"twenty":16.646605,"median":18.044392,"eighty":20.152614,"marketCap":3692626131},{"date":"2024-01-05","current":14.657268,"twenty":16.636926,"median":18.046127,"eighty":20.15425,"marketCap":3737500615},{"date":"2024-01-12","current":14.382627,"twenty":16.577421,"median":18.046127,"eighty":20.15425,"marketCap":3667469223},{"date":"2024-01-19","current":13.433384,"twenty":16.557621,"median":18.046768,"eighty":20.155886,"marketCap":3425418974},{"date":"2024-01-26","current":13.598702,"twenty":16.519185,"median":18.046127,"eighty":20.15425,"marketCap":3467573793},{"date":"2024-02-02","current":14.011996,"twenty":16.476427,"median":18.040031,"eighty":20.15425,"marketCap":3572960839},{"date":"2024-02-09","current":13.289747,"twenty":16.44484,"median":18.039457,"eighty":20.15425,"marketCap":3484571703},{"date":"2024-02-16","current":13.618503,"twenty":16.44484,"median":18.039457,"eighty":20.15425,"marketCap":3570771410},{"date":"2024-02-23","current":13.576888,"twenty":16.432752,"median":18.039457,"eighty":20.15425,"marketCap":3559859962},{"date":"2024-03-01","current":13.532672,"twenty":16.405485,"median":18.035911,"eighty":20.152614,"marketCap":3548266548},{"date":"2024-03-08","current":13.800568,"twenty":16.385356,"median":18.035911,"eighty":20.152614,"marketCap":3618508996},{"date":"2024-03-15","current":13.618503,"twenty":16.288271,"median":18.035911,"eighty":20.152614,"marketCap":3570771410},{"date":"2024-03-22","current":13.553727,"twenty":16.23589,"median":18.035911,"eighty":20.152614,"marketCap":3553787297},{"date":"2024-03-28","current":14.074624,"twenty":16.209691,"median":18.035911,"eighty":20.152614,"marketCap":3690366363},{"date":"2024-04-05","current":14.06681,"twenty":16.173499,"median":18.039457,"eighty":20.15425,"marketCap":3688317677},{"date":"2024-04-12","current":13.663116,"twenty":16.132404,"median":18.039457,"eighty":20.15425,"marketCap":3582468901},{"date":"2024-04-19","current":13.663116,"twenty":16.09174,"median":18.039457,"eighty":20.15425,"marketCap":3582468901},{"date":"2024-04-26","current":14.116296,"twenty":16.053853,"median":18.035911,"eighty":20.152614,"marketCap":3701292688},{"date":"2024-05-03","current":14.579893,"twenty":16.042038,"median":18.035911,"eighty":20.152614,"marketCap":3822848057},{"date":"2024-05-10","current":14.381086,"twenty":15.978878,"median":18.011001,"eighty":20.152614,"marketCap":3969179759},{"date":"2024-05-17","current":14.218743,"twenty":15.95351,"median":18.005755,"eighty":20.152614,"marketCap":3924373110},{"date":"2024-05-24","current":13.681763,"twenty":15.912571,"median":17.997135,"eighty":20.121595,"marketCap":3776166502},{"date":"2024-05-31","current":13.734212,"twenty":15.856971,"median":17.993711,"eighty":20.08439,"marketCap":3790642496},{"date":"2024-06-07","current":13.541898,"twenty":15.837889,"median":17.980604,"eighty":20.020688,"marketCap":3737563851},{"date":"2024-06-14","current":13.052372,"twenty":15.821554,"median":17.969872,"eighty":19.96939,"marketCap":3602454571},{"date":"2024-06-21","current":13.207222,"twenty":15.800786,"median":17.956896,"eighty":19.907721,"marketCap":3645193221},{"date":"2024-06-28","current":13.526913,"twenty":15.766765,"median":17.951559,"eighty":19.866988,"marketCap":3733427852},{"date":"2024-07-05","current":13.564376,"twenty":15.712105,"median":17.929504,"eighty":19.808653,"marketCap":3743767848},{"date":"2024-07-12","current":14.131328,"twenty":15.679332,"median":17.920145,"eighty":19.749886,"marketCap":3900246453},{"date":"2024-07-15","current":14.308656,"twenty":15.666373,"median":17.919136,"eighty":19.745896,"marketCap":3949189100},{"date":"2024-08-02","current":14.999587,"twenty":15.635385,"median":17.886683,"eighty":19.576411,"marketCap":4135386074},{"date":"2024-08-09","current":14.501203,"twenty":15.604521,"median":17.874454,"eighty":19.532482,"marketCap":3997981612},{"date":"2024-08-16","current":14.577099,"twenty":15.50605,"median":17.867734,"eighty":19.477173,"marketCap":4018906149},{"date":"2024-08-23","current":14.599868,"twenty":15.411728,"median":17.85433,"eighty":19.438544,"marketCap":4025183511},{"date":"2024-08-30","current":14.827556,"twenty":15.314714,"median":17.841423,"eighty":19.409111,"marketCap":4087957123},{"date":"2024-09-06","current":15.212096,"twenty":15.280072,"median":17.832932,"eighty":19.386886,"marketCap":4193974779},{"date":"2024-09-13","current":15.024885,"twenty":15.236288,"median":17.80765,"eighty":19.358,"marketCap":4142360920},{"date":"2024-09-20","current":15.394246,"twenty":15.236288,"median":17.800367,"eighty":19.311082,"marketCap":4244193669},{"date":"2024-09-27","current":15.343649,"twenty":15.236288,"median":17.767308,"eighty":19.287514,"marketCap":4230243977},{"date":"2024-10-04","current":15.176678,"twenty":15.224763,"median":17.75628,"eighty":19.254985,"marketCap":4184209995},{"date":"2024-10-11","current":14.878153,"twenty":15.17842,"median":17.720129,"eighty":19.240261,"marketCap":4101906814},{"date":"2024-10-18","current":15.647233,"twenty":15.176512,"median":17.69092,"eighty":19.213194,"marketCap":4313942127},{"date":"2024-10-25","current":15.285462,"twenty":15.176512,"median":17.673358,"eighty":19.177361,"marketCap":4214201832},{"date":"2024-10-31","current":15.070423,"twenty":15.156928,"median":17.656292,"eighty":19.146162,"marketCap":4154915643},{"date":"2024-11-08","current":16.312979,"twenty":15.124337,"median":17.634765,"eighty":19.126634,"marketCap":4154915643},{"date":"2024-11-15","current":17.613704,"twenty":15.124337,"median":17.623774,"eighty":19.100028,"marketCap":4486210369},{"date":"2024-11-22","current":17.78512,"twenty":15.124337,"median":17.613704,"eighty":19.072856,"marketCap":4529870043},{"date":"2024-11-29","current":18.004308,"twenty":15.124337,"median":17.613704,"eighty":19.049512,"marketCap":4585697166},{"date":"2024-12-06","current":17.638995,"twenty":15.124337,"median":17.613704,"eighty":19.03119,"marketCap":4492651960},{"date":"2024-12-13","current":17.135987,"twenty":15.124337,"median":17.589257,"eighty":19.019763,"marketCap":4364535870},{"date":"2024-12-20","current":16.312628,"twenty":15.124337,"median":17.56338,"eighty":18.998517,"marketCap":4154826291},{"date":"2024-12-27","current":16.573967,"twenty":15.124337,"median":17.541939,"eighty":18.982766,"marketCap":4221389400},{"date":"2025-01-03","current":16.329488,"twenty":15.124337,"median":17.527996,"eighty":18.965979,"marketCap":4159120685},{"date":"2025-01-10","current":15.795569,"twenty":15.122662,"median":17.507734,"eighty":18.948868,"marketCap":4023131539},{"date":"2025-01-17","current":16.610498,"twenty":15.122662,"median":17.472136,"eighty":18.920199,"marketCap":4230693920},{"date":"2025-01-24","current":16.10468,"twenty":15.122662,"median":17.459248,"eighty":18.911521,"marketCap":4101862097},{"date":"2025-01-31","current":16.585207,"twenty":15.122662,"median":17.440193,"eighty":18.89559,"marketCap":4224252329},{"date":"2025-02-07","current":15.698414,"twenty":15.122662,"median":17.421674,"eighty":18.857358,"marketCap":4287236776},{"date":"2025-02-14","current":15.815638,"twenty":15.122662,"median":17.404079,"eighty":18.824861,"marketCap":4319250821},{"date":"2025-02-21","current":15.424902,"twenty":15.122662,"median":17.381583,"eighty":18.808654,"marketCap":4212540761},{"date":"2025-02-28","current":15.833995,"twenty":15.122662,"median":17.373351,"eighty":18.778863,"marketCap":4324264046},{"date":"2025-03-07","current":15.590113,"twenty":15.120987,"median":17.354292,"eighty":18.72653,"marketCap":4257659780},{"date":"2025-03-14","current":15.550777,"twenty":15.120987,"median":17.33282,"eighty":18.704049,"marketCap":4246917157},{"date":"2025-03-21","current":15.83924,"twenty":15.120987,"median":17.326615,"eighty":18.702013,"marketCap":4325696396},{"date":"2025-03-28","current":15.634693,"twenty":15.120987,"median":17.295185,"eighty":18.697918,"marketCap":4269834753},{"date":"2025-04-04","current":15.952003,"twenty":15.120987,"median":17.274247,"eighty":18.689047,"marketCap":4356491916},{"date":"2025-04-11","current":15.363382,"twenty":15.092836,"median":17.257004,"eighty":18.677435,"marketCap":4195739636},{"date":"2025-04-17","current":15.832855,"twenty":15.092836,"median":17.247416,"eighty":18.657718,"marketCap":4323952795},{"date":"2025-04-25","current":15.970005,"twenty":15.092479,"median":17.206322,"eighty":18.628295,"marketCap":4361408325},{"date":"2025-05-02","current":16.022755,"twenty":15.092479,"median":17.184423,"eighty":18.602852,"marketCap":4375814298},{"date":"2025-05-09","current":15.171371,"twenty":15.092479,"median":17.158071,"eighty":18.593686,"marketCap":4240398152},{"date":"2025-05-16","current":15.220484,"twenty":15.070423,"median":17.149698,"eighty":18.572148,"marketCap":4254125148},{"date":"2025-05-23","current":14.932521,"twenty":15.070037,"median":17.13232,"eighty":18.553135,"marketCap":4173639740},{"date":"2025-05-30","current":15.075205,"twenty":15.06379,"median":17.11179,"eighty":18.537938,"marketCap":4213519897},{"date":"2025-06-06","current":14.846911,"twenty":15.059498,"median":17.084243,"eighty":18.519851,"marketCap":4149711645},{"date":"2025-06-13","current":14.909173,"twenty":15.0139,"median":17.079785,"eighty":18.505918,"marketCap":4167113896},{"date":"2025-06-20","current":14.520035,"twenty":14.992915,"median":17.062632,"eighty":18.497918,"marketCap":4058349830},{"date":"2025-06-27","current":14.50447,"twenty":14.965571,"median":17.031261,"eighty":18.496233,"marketCap":4053999268},{"date":"2025-07-03","current":14.763895,"twenty":14.946854,"median":16.998821,"eighty":18.480882,"marketCap":4126508645},{"date":"2025-07-11","current":14.91955,"twenty":14.92462,"median":16.986931,"eighty":18.437672,"marketCap":4170014271},{"date":"2025-07-18","current":14.792432,"twenty":14.894645,"median":16.970314,"eighty":18.423359,"marketCap":4134484676},{"date":"2025-07-25","current":14.603051,"twenty":14.871061,"median":16.954749,"eighty":18.409773,"marketCap":4081552831},{"date":"2025-08-01","current":14.811308,"twenty":14.842887,"median":16.904417,"eighty":18.391947,"marketCap":4209373594},{"date":"2025-08-08","current":15.470101,"twenty":14.838687,"median":16.880012,"eighty":18.378475,"marketCap":4396602569},{"date":"2025-08-15","current":15.793089,"twenty":14.838687,"median":16.858978,"eighty":18.345011,"marketCap":4488395763},{"date":"2025-08-22","current":15.309617,"twenty":14.838687,"median":16.839264,"eighty":18.321614,"marketCap":4350993166},{"date":"2025-08-29","current":15.314744,"twenty":14.838687,"median":16.811936,"eighty":18.318587,"marketCap":4352450297},{"date":"2025-09-05","current":15.2686,"twenty":14.838181,"median":16.773183,"eighty":18.318801,"marketCap":4339336118},{"date":"2025-09-12","current":15.23271,"twenty":14.838687,"median":16.748361,"eighty":18.318587,"marketCap":4329136201},{"date":"2025-09-19","current":15.050697,"twenty":14.838687,"median":16.725115,"eighty":18.318587,"marketCap":4277408050},{"date":"2025-09-26","current":15.386524,"twenty":14.838687,"median":16.67849,"eighty":18.318587,"marketCap":4372850131},{"date":"2025-10-03","current":15.319871,"twenty":14.838687,"median":16.618928,"eighty":18.318587,"marketCap":4353907428},{"date":"2025-10-10","current":15.650571,"twenty":14.838687,"median":16.577365,"eighty":18.296561,"marketCap":4447892377},{"date":"2025-10-17","current":15.996653,"twenty":14.838687,"median":16.558365,"eighty":18.285037,"marketCap":4546248720},{"date":"2025-10-24","current":16.77854,"twenty":14.838687,"median":16.557676,"eighty":18.255653,"marketCap":4768461197},{"date":"2025-10-31","current":16.317099,"twenty":14.838687,"median":16.547618,"eighty":18.231144,"marketCap":4637319407},{"date":"2025-11-07","current":17.960387,"twenty":14.838687,"median":16.527527,"eighty":18.231144,"marketCap":5113322172},{"date":"2025-11-14","current":18.636387,"twenty":14.838687,"median":16.527527,"eighty":18.263812,"marketCap":5305779317},{"date":"2025-11-21","current":18.554206,"twenty":14.838687,"median":16.527527,"eighty":18.279986,"marketCap":5282382566},{"date":"2025-11-28","current":19.561579,"twenty":14.838687,"median":16.527527,"eighty":18.28877,"marketCap":5569181448},{"date":"2025-12-05","current":18.567461,"twenty":14.838687,"median":16.527527,"eighty":18.310811,"marketCap":5286156235},{"date":"2025-12-12","current":19.084402,"twenty":14.838687,"median":16.535804,"eighty":18.345011,"marketCap":5433329346},{"date":"2025-12-19","current":18.273203,"twenty":14.838687,"median":16.535804,"eighty":18.378475,"marketCap":5202380772},{"date":"2025-12-26","current":18.411054,"twenty":14.838687,"median":16.535804,"eighty":18.386914,"marketCap":5241626935},{"date":"2026-01-02","current":18.403101,"twenty":14.838687,"median":16.535804,"eighty":18.393124,"marketCap":5239362733},{"date":"2026-01-09","current":18.872324,"twenty":14.838687,"median":16.535804,"eighty":18.40099,"marketCap":5372950634},{"date":"2026-01-16","current":19.389265,"twenty":14.838687,"median":16.535804,"eighty":18.415597,"marketCap":5520123744},{"date":"2026-01-23","current":19.187791,"twenty":14.838687,"median":16.535804,"eighty":18.429273,"marketCap":5462763968},{"date":"2026-01-30","current":19.301783,"twenty":14.838687,"median":16.535804,"eighty":18.438683,"marketCap":5495217525},{"date":"2026-02-06","current":19.266938,"twenty":14.838687,"median":16.535804,"eighty":18.478329,"marketCap":5618239151},{"date":"2026-02-13","current":18.948949,"twenty":14.838687,"median":16.535804,"eighty":18.496356,"marketCap":5525513475},{"date":"2026-02-20","current":18.917889,"twenty":14.838687,"median":16.535804,"eighty":18.505169,"marketCap":5516456494},{"date":"2026-02-27","current":19.109423,"twenty":14.838687,"median":16.555174,"eighty":18.519851,"marketCap":5572307880},{"date":"2026-03-06","current":19.228485,"twenty":14.838687,"median":16.567852,"eighty":18.540952,"marketCap":5607026309},{"date":"2026-03-13","current":18.286344,"twenty":14.838687,"median":16.567852,"eighty":18.542842,"marketCap":5332297869},{"date":"2026-03-20","current":18.497261,"twenty":14.838687,"median":16.567852,"eighty":18.553082,"marketCap":5393801238},{"date":"2026-03-27","current":17.858255,"twenty":14.838687,"median":16.567852,"eighty":18.553082,"marketCap":5207467157},{"date":"2026-04-02","current":18.228618,"twenty":14.838687,"median":16.567852,"eighty":18.548475,"marketCap":5315464870},{"date":"2026-04-10","current":19.30319,"twenty":14.838687,"median":16.567852,"eighty":18.542842,"marketCap":5628810345},{"date":"2026-04-17","current":20.038699,"twenty":14.838687,"median":16.567852,"eighty":18.542842,"marketCap":5843284675},{"date":"2026-04-24","current":19.475331,"twenty":14.838687,"median":16.567852,"eighty":18.542842,"marketCap":5679006465},{"date":"2026-05-01","current":19.637038,"twenty":14.838687,"median":16.567852,"eighty":18.542842,"marketCap":5726160395},{"date":"2026-05-08","current":19.843346,"twenty":14.838687,"median":16.567852,"eighty":18.548475,"marketCap":5720836564},{"date":"2026-05-15","current":19.659291,"twenty":14.838687,"median":16.567852,"eighty":18.561844,"marketCap":5667773674},{"date":"2026-05-22","current":19.582714,"twenty":14.838687,"median":16.567852,"eighty":18.587295,"marketCap":5645696382},{"date":"2026-05-29","current":19.300169,"twenty":14.838181,"median":16.565764,"eighty":18.6196,"marketCap":5564238789},{"date":"2026-06-05","current":18.985937,"twenty":14.838687,"median":16.567852,"eighty":18.631665,"marketCap":5473645764},{"date":"2026-06-12","current":18.95425,"twenty":14.838687,"median":16.567852,"eighty":18.627951,"marketCap":5464510333},{"date":"2026-06-18","current":19.022906,"twenty":14.838687,"median":16.567852,"eighty":18.627951,"marketCap":5484303767},{"date":"2026-06-26","current":19.622201,"twenty":14.838181,"median":16.565764,"eighty":18.644594,"marketCap":5657080448},{"date":"2026-07-02","current":19.445281,"twenty":14.838181,"median":16.565764,"eighty":18.673151,"marketCap":5606074609},{"date":"2026-07-10","current":19.35022,"twenty":14.838181,"median":16.565764,"eighty":18.698923,"marketCap":5578668487},{"date":"2026-07-17","current":20.018289,"twenty":14.838181,"median":16.565764,"eighty":18.713373,"marketCap":5771272625},{"date":"2026-07-24","current":19.830807,"twenty":14.838181,"median":16.565764,"eighty":18.738043,"marketCap":5717221661},{"date":"2026-07-31","current":19.072959,"twenty":14.837675,"median":16.562272,"eighty":18.778121,"marketCap":5498733963},{"date":"2026-08-07","current":18.516618,"twenty":14.837675,"median":16.562272,"eighty":18.789961,"marketCap":5538320584},{"date":"2026-08-14","current":18.850409,"twenty":14.837675,"median":16.562272,"eighty":18.754826,"marketCap":5638157245},{"date":"2026-08-21","current":18.684696,"twenty":14.837675,"median":16.562272,"eighty":18.734473,"marketCap":5588592703},{"date":"2026-08-28","current":18.717839,"twenty":14.837675,"median":16.562272,"eighty":18.715916,"marketCap":5598505612},{"date":"2026-09-04","current":18.687246,"twenty":14.837675,"median":16.562272,"eighty":18.701952,"marketCap":5589355235},{"date":"2026-09-11","current":18.427205,"twenty":14.837675,"median":16.562272,"eighty":18.699426,"marketCap":5511577031},{"date":"2026-09-18","current":18.182461,"twenty":14.837675,"median":16.562272,"eighty":18.699426,"marketCap":5438374016},{"date":"2026-09-25","current":17.828091,"twenty":14.837675,"median":16.562272,"eighty":18.699426,"marketCap":5332382150},{"date":"2026-10-02","current":17.881629,"twenty":14.837675,"median":16.562272,"eighty":18.699426,"marketCap":5348395309},{"date":"2026-10-09","current":19.508159,"twenty":14.837675,"median":16.562272,"eighty":18.706966,"marketCap":5834890349},{"date":"2026-10-14","current":19.691717,"twenty":14.837675,"median":16.562272,"eighty":18.713265,"marketCap":5889792610}],"updateTime":1792799388681}}}