ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Baker Hughes Co
59.06
-0.3400
-0.57%
盤後:
59.00
-0.0600
-0.10%
19:55 EDT
成交量:
1,019.72萬
成交額:
5.96億
市值:
585.73億
市盈率:
18.99
高:
60.17
開:
59.99
低:
57.24
收:
59.40
52周最高:
70.41
52周最低:
43.92
股本:
9.92億
流通股本:
9.91億
量比:
1.48
換手率:
1.03%
股息:
0.92
股息率:
1.56%
每股收益(TTM):
3.11
每股收益(LYR):
2.60
淨資產收益率:
16.46%
總資產收益率:
4.85%
市淨率:
2.94
市盈率(LYR):
22.72
資料載入中...
總覽
公司
新聞
公告
受霍爾木茲海峽遭襲報導影響,油價上漲,能源公司股價隨之走高
路透中文
·
07/07
美國現金原油-隨着全球產量上升及戰略石油儲備持續釋放,油價走低
路透中文
·
07/07
Baker Hughes Co簽署協議,將利用電纜測井、射孔及鑽桿測試創新方案提升產量
美股速递
·
07/06
貝克休斯與印度石油天然氣公司簽署協議,在陸上和海上油田部署先進測井解決方案
美股速递
·
07/06
美國現金原油-隨着霍爾木茲海峽航運流量迅速恢復,緊張局勢有所緩解
路透中文
·
07/03
美國石油鑽井平台數量增加5座至445座
投资观察
·
07/03
貝克休斯稱,美國能源企業連續第三周增加鑽井平台數量
路透中文
·
07/03
挪威石油服務行業停工正式生效,導致海上鑽井作業受阻
路透中文
·
06/27
貝克休斯稱,美國能源企業本周新增鑽井平台數量創2022年6月以來單周最高紀錄
路透中文
·
06/27
貝克休斯將提供海底生產系統,支持阿祖爾能源的Greater Paj油田開發項目
美股速递
·
06/25
異動解讀|Baker Hughes盤中下跌4.81%,國際油價大跌拖累油服板塊集體走低
行情直击
·
06/25
貝克休斯與曼特爾瑞奇簽署協議,將在北美開發500兆瓦地熱發電項目
路透中文
·
06/24
貝克休斯公司攜手合作,目標未來五年部署高達500兆瓦地熱發電能力
美股速递
·
06/24
貝克休斯與Mantle Reach Power達成戰略協議,加速北美大型地熱能開發
美股速递
·
06/24
Baker Hughes斬獲尼日利亞Anoh天然氣處理廠長期服務大單
美股速递
·
06/23
Baker Hughes Co 協議將通過尼日利亞哈科特港的貝克休斯服務中心執行
美股速递
·
06/23
貝克休斯提出補救措施,以期獲得歐盟對Chart交易的批准
路透中文
·
06/22
異動解讀|Baker Hughes盤中下跌3.1%,報58.184美元
行情直击
·
06/19
美國石油鑽井平台數量持穩於433座——市場快訊
投资观察
·
06/19
貝克休斯:美國能源企業九周內第八次增加鑽井平台
路透中文
·
06/19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BKR/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes Co","latestPrice":59.06,"timestamp":1789156800000,"preClose":59.4,"halted":0,"volume":10197172,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.06,"latestTime":"19:55 EDT","volume":194418,"amount":11481971.9648,"timestamp":1789170918556,"change":-0.06,"changeRate":-0.001016,"amplitude":0.004218},"delay":0,"changeRate":-0.005723905723905662,"floatShares":990915916,"shares":991757347,"eps":3.110578,"marketStatus":"休市中","change":-0.34,"latestTime":"09-11 16:00:00 EDT","open":59.985,"high":60.17,"low":57.24,"amount":596317545.785496,"amplitude":0.049327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.110578,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":59.4,"dividendRate":0.015577,"preHourTrading":{"tag":"盘前","latestPrice":59.97,"preClose":59.4,"latestTime":"09:29 EDT","volume":13171,"amount":784238.837837,"timestamp":1789133399999,"change":0.57,"changeRate":0.009596,"amplitude":0.012963},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.06,"latestTime":"19:55 EDT","volume":194418,"amount":11481971.9648,"timestamp":1789170918556,"change":-0.06,"changeRate":-0.001016,"amplitude":0.004218},"volumeRatio":1.4806730485949482,"impliedVol":0.3592,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":990915916,"roa":"4.85%","roe":"16.46%","lyrEps":2.6,"volumeRatio":1.4806730485949482,"shares":991757347,"dividePrice":0.92,"high":60.17,"amplitude":0.049327,"preClose":59.4,"low":57.24,"week52Low":43.92,"pbRate":"2.94","psRate":"2.11","week52High":70.41,"institutionHeld":0,"latestPrice":59.06,"eps":3.110578,"divideRate":0.015577,"volume":10197172,"delay":0,"ttmEps":3.110578,"open":59.985,"prevYearClose":45.54,"prevWeekClose":63.5,"prevMonthClose":63.55,"prevQuarterClose":55.5,"fiveDayClose":63.64,"twentyDayClose":63.44,"sixtyDayClose":61.52,"dividendPayoutRate":0.35122104669216586,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.09523809523809533,"fiveYearAvgDividendRate":0.023616478661599834},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"BKR","amount":0.23,"announcedDate":"2026-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-17"},{"market":"US","date":"2026-07-26","symbol":"BKR","fiscalQuarterEnding":"2026/06","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785038400000,"reportTimeType":"post","actualEps":0.64},{"date":"2026-05-05","symbol":"BKR","amount":0.23,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-23","symbol":"BKR","fiscalQuarterEnding":"2026/03","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.58},{"date":"2026-02-17","symbol":"BKR","amount":0.23,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.17,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.17,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-22","value":0.18,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-16","value":0.18,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.52,"hold":0.16,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2026-09-11","current":18.986825,"percent":0.677787,"low":-739.636265,"twenty":-54.248001,"median":16.658033,"eighty":21.904018,"high":203.324426,"avg":-21.312595,"sd":139.985379,"marketCap":58964839817},"quantilePoints":[{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025},{"date":"2025-06-27","current":12.975235,"twenty":-122.320944,"median":-1.40242,"eighty":19.415026,"marketCap":37965539042},{"date":"2025-07-03","current":13.42219,"twenty":-122.320944,"median":-1.390261,"eighty":19.415026,"marketCap":39273329009},{"date":"2025-07-11","current":13.445893,"twenty":-122.320944,"median":-1.352686,"eighty":19.415026,"marketCap":39342681507},{"date":"2025-07-18","current":13.266433,"twenty":-122.320944,"median":-1.333148,"eighty":19.415026,"marketCap":38817584020},{"date":"2025-07-25","current":14.788187,"twenty":-122.320944,"median":-1.315613,"eighty":19.415026,"marketCap":45074393549},{"date":"2025-08-01","current":14.571475,"twenty":-122.320944,"median":-1.293569,"eighty":19.415026,"marketCap":44413854536},{"date":"2025-08-08","current":13.888993,"twenty":-122.320944,"median":11.700868,"eighty":19.415026,"marketCap":42333649584},{"date":"2025-08-15","current":13.989263,"twenty":-122.320944,"median":12.173524,"eighty":19.415026,"marketCap":42639272113},{"date":"2025-08-22","current":14.057187,"twenty":-122.320944,"median":12.306496,"eighty":19.415026,"marketCap":42846306729},{"date":"2025-08-29","current":14.738052,"twenty":-122.320944,"median":12.399612,"eighty":19.415026,"marketCap":44921582285},{"date":"2025-09-05","current":14.982258,"twenty":-122.402065,"median":12.545211,"eighty":19.415026,"marketCap":45665921023},{"date":"2025-09-12","current":15.192501,"twenty":-122.320944,"median":12.592615,"eighty":19.415026,"marketCap":46306742454},{"date":"2025-09-19","current":15.292771,"twenty":-122.320944,"median":12.646791,"eighty":19.415026,"marketCap":46612364982},{"date":"2025-09-26","current":16.204903,"twenty":-122.320944,"median":12.731442,"eighty":19.415026,"marketCap":49392544112},{"date":"2025-10-03","current":15.655036,"twenty":-122.320944,"median":12.822865,"eighty":19.415026,"marketCap":47716549601},{"date":"2025-10-10","current":15.490076,"twenty":-122.320944,"median":12.907515,"eighty":19.415026,"marketCap":47213751248},{"date":"2025-10-17","current":14.43886,"twenty":-122.320944,"median":12.980315,"eighty":19.415026,"marketCap":44009644095},{"date":"2025-10-24","current":15.813527,"twenty":-122.320944,"median":13.149615,"eighty":19.415026,"marketCap":48199630372},{"date":"2025-10-31","current":16.581624,"twenty":-122.320944,"median":13.217336,"eighty":19.415026,"marketCap":47937475187},{"date":"2025-11-07","current":16.141313,"twenty":-122.320944,"median":13.362935,"eighty":19.415026,"marketCap":46664536879},{"date":"2025-11-14","current":16.216405,"twenty":-122.320944,"median":13.471288,"eighty":19.415026,"marketCap":46881627133},{"date":"2025-11-21","current":16.407548,"twenty":-122.320944,"median":13.715002,"eighty":19.415026,"marketCap":47434220507},{"date":"2025-11-28","current":17.134572,"twenty":-122.320944,"median":13.851796,"eighty":19.415026,"marketCap":49536048876},{"date":"2025-12-05","current":17.274516,"twenty":-122.320944,"median":13.89061,"eighty":19.415026,"marketCap":49940626168},{"date":"2025-12-12","current":16.199339,"twenty":-122.320944,"median":14.024843,"eighty":19.415026,"marketCap":46832288439},{"date":"2025-12-19","current":15.178774,"twenty":-122.320944,"median":14.134902,"eighty":19.415026,"marketCap":43881834532},{"date":"2025-12-26","current":15.462074,"twenty":-122.320944,"median":14.250099,"eighty":19.415026,"marketCap":44700856854},{"date":"2026-01-02","current":15.543993,"twenty":-122.320944,"median":14.380638,"eighty":19.415026,"marketCap":44937682586},{"date":"2026-01-09","current":17.134572,"twenty":-122.320944,"median":14.480908,"eighty":19.415026,"marketCap":49536048876},{"date":"2026-01-16","current":17.748959,"twenty":-122.320944,"median":14.512666,"eighty":19.415026,"marketCap":51312241864},{"date":"2026-01-23","current":18.588622,"twenty":-122.320944,"median":14.5778,"eighty":19.415026,"marketCap":53739705613},{"date":"2026-01-30","current":21.63048,"twenty":-122.320944,"median":14.638003,"eighty":19.584591,"marketCap":55979682325},{"date":"2026-02-06","current":21.903109,"twenty":-122.320944,"median":14.703166,"eighty":19.898947,"marketCap":56685246213},{"date":"2026-02-13","current":23.441978,"twenty":-122.320944,"median":14.752607,"eighty":20.108068,"marketCap":60667839348},{"date":"2026-02-20","current":23.888747,"twenty":-122.320944,"median":14.817378,"eighty":20.154536,"marketCap":61824076065},{"date":"2026-02-27","current":24.782283,"twenty":-122.320944,"median":14.844422,"eighty":20.215566,"marketCap":64136549499},{"date":"2026-03-06","current":22.983754,"twenty":-122.320944,"median":14.912354,"eighty":20.247695,"marketCap":59481955536},{"date":"2026-03-13","current":21.345603,"twenty":-122.320944,"median":14.969378,"eighty":20.314578,"marketCap":55242420909},{"date":"2026-03-20","current":23.182318,"twenty":-122.320944,"median":15.025104,"eighty":20.413709,"marketCap":59995838522},{"date":"2026-03-27","current":23.812376,"twenty":-122.320944,"median":15.063406,"eighty":20.559145,"marketCap":61626428763},{"date":"2026-04-02","current":23.123121,"twenty":-122.320944,"median":15.130384,"eighty":20.721352,"marketCap":59842638317},{"date":"2026-04-10","current":24.30342,"twenty":-122.320944,"median":15.182281,"eighty":20.853227,"marketCap":62897250946},{"date":"2026-04-17","current":23.222757,"twenty":-122.320944,"median":15.268645,"eighty":21.179344,"marketCap":60100495228},{"date":"2026-04-24","current":20.525812,"twenty":-120.301942,"median":15.325384,"eighty":21.511518,"marketCap":63958431308},{"date":"2026-05-01","current":22.181459,"twenty":-64.620131,"median":15.384109,"eighty":21.73861,"marketCap":69117426119},{"date":"2026-05-08","current":20.226612,"twenty":-63.516991,"median":15.427356,"eighty":21.876637,"marketCap":63026124320},{"date":"2026-05-15","current":20.570462,"twenty":-62.833703,"median":15.462074,"eighty":21.876637,"marketCap":64097558513},{"date":"2026-05-22","current":20.949333,"twenty":-61.269549,"median":15.542607,"eighty":21.876637,"marketCap":65278120262},{"date":"2026-05-29","current":20.6023,"twenty":-60.44631,"median":15.591187,"eighty":21.903109,"marketCap":64196765382},{"date":"2026-06-05","current":21.04803,"twenty":-60.034691,"median":15.655372,"eighty":21.876637,"marketCap":65585661558},{"date":"2026-06-12","current":20.210693,"twenty":-59.709511,"median":15.72249,"eighty":21.876637,"marketCap":62976520885},{"date":"2026-06-18","current":19.125021,"twenty":-59.252614,"median":15.757955,"eighty":21.876637,"marketCap":59593566628},{"date":"2026-06-26","current":18.128495,"twenty":-58.655766,"median":15.881201,"eighty":21.903109,"marketCap":56488391607},{"date":"2026-07-02","current":17.135153,"twenty":-58.367632,"median":15.994543,"eighty":21.903109,"marketCap":53393137272},{"date":"2026-07-10","current":18.211274,"twenty":-57.935432,"median":16.130509,"eighty":21.903109,"marketCap":56746329468},{"date":"2026-07-17","current":18.001144,"twenty":-57.343189,"median":16.199339,"eighty":21.903109,"marketCap":56091564128},{"date":"2026-07-24","current":17.857873,"twenty":-56.862232,"median":16.235973,"eighty":21.903109,"marketCap":55645133214},{"date":"2026-07-31","current":19.205806,"twenty":-55.686873,"median":16.340017,"eighty":21.904018,"marketCap":59461176852},{"date":"2026-08-07","current":20.119605,"twenty":-55.345532,"median":16.360851,"eighty":21.904018,"marketCap":62290297955},{"date":"2026-08-14","current":20.340841,"twenty":-55.226978,"median":16.414979,"eighty":21.904018,"marketCap":62975243064},{"date":"2026-08-21","current":20.129224,"twenty":-54.891063,"median":16.507213,"eighty":21.904018,"marketCap":62320078177},{"date":"2026-08-28","current":19.914401,"twenty":-54.658574,"median":16.554398,"eighty":21.904018,"marketCap":61654986549},{"date":"2026-09-04","current":20.404967,"twenty":-54.399149,"median":16.617463,"eighty":21.904018,"marketCap":63173777878},{"date":"2026-09-11","current":19.045491,"twenty":-54.248001,"median":16.658033,"eighty":21.904018,"marketCap":58964839817}],"updateTime":1789301060712},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649939843","title":"受霍爾木茲海峽遭襲報導影響,油價上漲,能源公司股價隨之走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2649939843","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649939843?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 23:42","pubTimestamp":1783438936,"startTime":"0","endTime":"0","summary":"BUZZ-受霍尔木兹海峡遭袭报导影响,油价上涨,能源公司股价随之走高7月7日-** 随着油价上涨,标普500能源指数.SPNY上涨2%O/R** 油价上涨 (link),此前有报导称霍尔木兹海峡附近发生船只遇袭事件 (link),重新引发了市场对这条关键能源运输通道航运受阻的担忧** 布兰特原油期货LCOc1上涨2.6%,至每桶73.85美元;美国西德克萨斯中质原油期货CLc1上涨2.5%,至每桶","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4T4391GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI","LU0256331488.USD","LU2463526074.USD","PXJ","WEEI","MDST","LU0234572021.USD","IE00BGHQF524.EUR","MLPX","DIG","OKE","IEZ","CVX","LU0203345920.USD","BK4585","HAL","BKR","XOM","IGE","APA","EIPI","LU0306806265.USD","BK4566","XOMX","XLE","LU1732800096.USD","LU2087621335.USD","ERX","CRAK","SG9999014567.USD","PUI","PSX","IXC","EMLP","OILT","FENY","XOMO","XOMZ","DRLL","IYE","LU2347655156.SGD","OXY","LU1778281490.HKD","TPYP","OIH","LU2381873111.SGD","FTXN","EINC","VDE","ENFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649867162","title":"美國現金原油-隨着全球產量上升及戰略石油儲備持續釋放,油價走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2649867162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649867162?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 04:39","pubTimestamp":1783370354,"startTime":"0","endTime":"0","summary":"美国现金原油-随着全球产量上升及战略石油储备持续释放,油价走低路透纽约7月6日-交易商表示,周一美国沿海现货原油品种价格走弱,原因是全球原油产量回升以及美国战略石油储备持续减持,导致原油供应增加。战略石油储备的持续释放增加了酸性原油的供应,对马斯和南方绿峡谷 等墨西哥湾沿岸原油品种构成压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nL4T4381E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEZ","LU2023250843.SGD","LU2106854487.HKD","BK4585","LU1084165304.USD","LU0048573561.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","LU0170899867.USD","IE0002270589.USD","LU0266512127.USD","LU1974910355.USD","BK4179","MPC","LU0154245673.USD","IEO","OIH","LU0256331488.USD","LU1261432733.SGD","LU0154245756.USD","PXE","BK4138","BKR","LU2463526074.USD","BK4566","LU0456854461.SGD","LU0251142724.SGD","FTXN","LU0211331839.USD","LU1917777945.USD","PXI","LU1119994496.HKD","IE00B19Z3B42.SGD","RSPG","IE00BSNM7G36.USD","DRLL","LU0011850046.USD","LU0266512473.USD","CRAK","LU0251131958.USD","LU0300736492.USD","LU1153585028.USD","LU2023250504.SGD","LU0300736062.USD","LU0368265418.SGD","IE00B19Z3581.USD","LU0788109394.HKD","BK4588","LU0122376428.USD","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154085014","title":"Baker Hughes Co簽署協議,將利用電纜測井、射孔及鑽桿測試創新方案提升產量","url":"https://stock-news.laohu8.com/highlight/detail?id=1154085014","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154085014?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 19:16","pubTimestamp":1783336617,"startTime":"0","endTime":"0","summary":"根据一项新达成的协议,Baker Hughes Co将部署其先进的电缆测井、射孔与钻杆测试技术组合,旨在优化油气田的生产效率。该协议标志着公司正通过整合前沿的井下诊断与完井服务,为客户提供增强的油气采收解决方案。此举有望在复杂的油藏环境中实现更精准的数据获取和更高效的作业流程,从而推动产量增长。公司专注于利用创新技术应对能源行业持续面临的挑战,助力运营商提升资产价值与运营绩效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","IE00B19Z3581.USD","BK4566","LU0154245673.USD","IE00B19Z3B42.SGD","LU1974910355.USD","LU2023250843.SGD","LU0048573561.USD","PXJ","LU0251131958.USD","OIH","LU1153585028.USD","LU1917777945.USD","LU1119994496.HKD","LU0742534661.SGD","BK4588","LU2106854487.HKD","LU0256331488.USD","LU1084165304.USD","LU2463526074.USD","LU0011850046.USD","IEZ","LU1261432733.SGD","IE00B7SZLL34.SGD","LU0251142724.SGD","LU0211331839.USD","BK4585","LU0154245756.USD","BKR","IE0002270589.USD","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178761503","title":"貝克休斯與印度石油天然氣公司簽署協議,在陸上和海上油田部署先進測井解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1178761503","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178761503?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 19:16","pubTimestamp":1783336608,"startTime":"0","endTime":"0","summary":"贝克休斯公司与印度石油天然气公司签署了一系列协议,将在其广泛的陆上和海上油田部署先进的测井解决方案。此项合作旨在通过尖端技术提升油气勘探与开发作业的效率和数据质量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU1084165304.USD","LU0011850046.USD","LU0154245756.USD","BK4179","IE00B7SZLL34.SGD","LU2106854487.HKD","IEZ","BK4566","BK4585","IE00B19Z3B42.SGD","OIH","LU1119994496.HKD","LU1917777945.USD","LU0048573561.USD","LU0742534661.SGD","LU1261432733.SGD","BK4588","LU0154245673.USD","LU1153585028.USD","LU2463526074.USD","LU2023250843.SGD","LU0211331839.USD","LU2023250504.SGD","PXJ","IE00B19Z3581.USD","LU0251142724.SGD","LU0251131958.USD","IE0002270589.USD","BKR","LU0256331488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648636166","title":"美國現金原油-隨着霍爾木茲海峽航運流量迅速恢復,緊張局勢有所緩解","url":"https://stock-news.laohu8.com/highlight/detail?id=2648636166","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648636166?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 06:01","pubTimestamp":1783029668,"startTime":"0","endTime":"0","summary":"美国现金原油-随着霍尔木兹海峡航运流量迅速恢复,紧张局势有所缓解路透休斯顿7月2日-交易商表示,周四美国沿海现货原油价格走低,原因是霍尔木兹海峡的油流迅速恢复,推高了全球供应量。科威特产量的激增进一步印证了,在伊朗战争引发的供应中断之后,经霍尔木兹海峡的波斯湾石油运输已恢复正常,滞留的货船正逐步通过霍尔木兹海峡,出口国也已恢复生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nL4T4341PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU1261432733.SGD","LU1084165304.USD","LU0211331839.USD","LU2106854487.HKD","LU0011850046.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","LU0154245673.USD","BK4179","LU1119994496.HKD","LU0256331488.USD","BK4588","LU1153585028.USD","IE0002270589.USD","LU2023250504.SGD","BKR","LU1974910355.USD","IE00B19Z3581.USD","BK4585","BK4566","LU0251142724.SGD","LU1917777945.USD","LU2023250843.SGD","LU0251131958.USD","LU2463526074.USD","LU0154245756.USD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105460005","title":"美國石油鑽井平台數量增加5座至445座","url":"https://stock-news.laohu8.com/highlight/detail?id=1105460005","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105460005?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 02:05","pubTimestamp":1783015556,"startTime":"0","endTime":"0","summary":"本周,美国活跃的石油钻井平台数量增加了五座,达到445座。这一数字较去年同期高出20座,并创下了自2025年5月底以来的最高纪录。随着原油价格走高持续激励钻探活动,过去十周内,钻井数量已有九周呈现增长态势。尽管随着霍尔木兹海峡的重新开放,来自中东的石油流量正在恢复,但补充库存的需求预计仍将在未来数月内支撑市场需求。\n与此同时,专注于天然气开采的钻井平台数量本周也增加了一座,达到126座,较一年前同期多出18座。相关数据由油田服务公司Baker Hughes Co提供。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BKR","LU1084165304.USD","PXJ","LU1119994496.HKD","LU2106854487.HKD","IE00B7SZLL34.SGD","LU0048573561.USD","FTXN","LU2463526074.USD","WTIU","LU0742534661.SGD","BK4566","BK4588","LU0251131958.USD","LU0154245756.USD","XLE","DRIP","LU2023250504.SGD","IEO","PXE","DBE","LU1974910355.USD","LU0011850046.USD","BK4585","USE","DUG","IE0002270589.USD","DBC","DRLL","XES","LU2023250843.SGD","LU0251142724.SGD","DIG","LU0256331488.USD","LU0211331839.USD","LU1917777945.USD","LU0154245673.USD","IE00B19Z3581.USD","LU1153585028.USD","BK4570","XOP","LU1261432733.SGD","ERX","GUSH","IXC","BK4179","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648682552","title":"貝克休斯稱,美國能源企業連續第三周增加鑽井平台數量","url":"https://stock-news.laohu8.com/highlight/detail?id=2648682552","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648682552?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 01:34","pubTimestamp":1783013669,"startTime":"0","endTime":"0","summary":"贝克休斯称,美国能源企业连续第三周增加钻井平台数量Scott DiSavino/Anjana Anil路透7月2日-能源服务公司贝克休斯BKR.O周四在其备受关注的报告中表示,本周美国能源企业连续第三周增加了钻井平台数量。贝克休斯表示,本周的增长使钻井平台总数较去年同期增加了41座,增幅达7.6%。贝克休斯称,本周石油钻井平台增加5座至445座,创2025年5月下旬以来新高;天然气钻井平台增加1座至126座,创2026年5月中旬以来新高;其他各类钻井平台增加1座至9座。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nL4S4341F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU2463526074.USD","LU1974910355.USD","LU1153585028.USD","LU0256331488.USD","LU0048573561.USD","LU0742534661.SGD","BK4588","IE00B7SZLL34.SGD","LU0154245756.USD","LU2023250504.SGD","BK4566","IE00B19Z3B42.SGD","LU0154245673.USD","LU0211331839.USD","LU1917777945.USD","LU2023250843.SGD","LU1084165304.USD","LU1261432733.SGD","BKR","LU1119994496.HKD","LU0251131958.USD","LU2106854487.HKD","LU0251142724.SGD","LU0011850046.USD","IE0002270589.USD","BK4585","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646990673","title":"挪威石油服務行業停工正式生效,導致海上鑽井作業受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2646990673","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646990673?lang=zh_tw&edition=fundamental","pubTime":"2026-06-27 13:01","pubTimestamp":1782536489,"startTime":"0","endTime":"0","summary":"挪威石油服务行业停工正式生效,导致海上钻井作业受阻路透奥斯陆6月27日-周六上午,约1,000名挪威石油服务行业工人遭到停工,此前雇主方面落实了此前宣布的升级措施,预计这将扰乱挪威大陆架的钻井作业及部分生产活动。此次停工已 (link) 宣布,旨在应对“安全”工会(Safe)数百名成员正在进行的罢工,并将影响包括SLBSLB.N、哈里伯顿HAL.N、Subsea 7SUB.OL、DOF Subsea、威德福、DeepOcean以及贝克休斯BKR.O在内的多家公司。挪威离岸工业协会(Offshore Norway) (link) 周五表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260627:nL4S42Z02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU1153585028.USD","LU2463526074.USD","SGXZ23171101.USD","LU0985489474.SGD","SG9999003800.SGD","LU0154245673.USD","LU0251142724.SGD","LU0154245756.USD","LU0985481810.HKD","LU1084165304.USD","LU1720051108.HKD","LU1974910355.USD","BK4566","BK4588","LU2023250504.SGD","SG9999011175.SGD","LU0306807586.USD","SG9999004303.SGD","BK4179","LU2357305700.SGD","LU0320765489.SGD","LU0433182093.SGD","BK4585","LU0256331488.USD","LU0321505439.SGD","LU0878866978.SGD","LU0368265418.SGD","LU0300736062.USD","BKR","LU0211331839.USD","LU0251131958.USD","LU2106854487.HKD","LU0122376428.USD","LU0011850046.USD","LU0070302665.USD","LU0225771236.USD","LU0742534661.SGD","SLB","LU0048573561.USD","LU0300736492.USD","LU1119994496.HKD","LU0208291251.USD","IE00B19Z3581.USD","LU1917777945.USD","LU1548497426.USD","HAL","LU2236285917.USD","LU0077335932.USD","IE00B0JY6N72.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646361059","title":"貝克休斯稱,美國能源企業本周新增鑽井平台數量創2022年6月以來單周最高紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2646361059","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646361059?lang=zh_tw&edition=fundamental","pubTime":"2026-06-27 01:08","pubTimestamp":1782493735,"startTime":"0","endTime":"0","summary":"贝克休斯称,美国能源企业本周新增钻井平台数量创2022年6月以来单周最高纪录路透纽约6月26日-能源服务公司贝克休斯(Baker Hughes)BKR.O周五在报告中称,本周美国能源企业新增的钻井平台数量创下2022年6月以来单周最大增幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nL4S42Y15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","BK4585","IE00B19Z3B42.SGD","LU0011850046.USD","LU0211331839.USD","BKR","BK4179","IE0002270589.USD","LU0154245673.USD","LU1119994496.HKD","LU1084165304.USD","LU2106854487.HKD","LU1153585028.USD","LU1917777945.USD","LU2023250843.SGD","IE00B19Z3581.USD","LU1974910355.USD","LU0251131958.USD","LU0256331488.USD","LU1261432733.SGD","BK4566","LU0048573561.USD","IE00B7SZLL34.SGD","BK4588","LU2023250504.SGD","LU0742534661.SGD","LU0251142724.SGD","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169109753","title":"貝克休斯將提供海底生產系統,支持阿祖爾能源的Greater Paj油田開發項目","url":"https://stock-news.laohu8.com/highlight/detail?id=1169109753","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169109753?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 19:07","pubTimestamp":1782385635,"startTime":"0","endTime":"0","summary":"贝克休斯公司已获得一份合同,将为阿祖尔能源公司的Greater Paj油田开发项目提供海底生产系统。该合同涵盖了多个关键的海底设备,包括水下采油树、管汇和相关控制系统。这些系统旨在支持位于安哥拉近海深水区域的油气资源开发。\nGreater Paj项目是安哥拉海上一个重要的油气开发计划。贝克休斯提供的海底生产解决方案将有助于优化该油田的生产效率与长期可靠性。该公司的技术旨在应对深水环境的挑战,并支持客户实现其能源生产目标。\n此项合作进一步巩固了贝克休斯在全球海底能源技术市场中的地位。公司致力于通过其先进的技术组合,支持能源行业满足全球不断增长的能源需求,同时关注项目的安全与可持续性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","BK4585","IE00B19Z3B42.SGD","LU0011850046.USD","LU0211331839.USD","BKR","BK4179","IE0002270589.USD","LU0154245673.USD","LU1119994496.HKD","LU1084165304.USD","LU2106854487.HKD","LU1153585028.USD","LU1917777945.USD","LU2023250843.SGD","IE00B19Z3581.USD","LU1974910355.USD","LU0251131958.USD","LU0256331488.USD","LU1261432733.SGD","BK4566","LU0048573561.USD","IE00B7SZLL34.SGD","BK4588","LU2023250504.SGD","LU0742534661.SGD","LU0251142724.SGD","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153639408","title":"異動解讀|Baker Hughes盤中下跌4.81%,國際油價大跌拖累油服板塊集體走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1153639408","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153639408?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 00:15","pubTimestamp":1782317731,"startTime":"0","endTime":"0","summary":"6月24日,Baker Hughes盘中下跌4.81%,报55.89美元/股,成交额2.35亿美元。消息面上,国际油价当日大幅走低,WTI原油跌2.8%至71.14美元/桶,布伦特原油跌3.1%至74.72美元/桶,能源板块整体承压,State Street能源精选行业ETF盘前跌1.2%。油服板块个股普遍下挫,斯伦贝谢跌3.04%,哈里伯顿跌3.5%,Weatherford International跌4.09%,德希尼布FMC跌2.59%。此外,公司近期正就136亿美元收购查特工业的交易向欧盟提交反垄断补救方案,交易预计7月完成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645890215","title":"貝克休斯與曼特爾瑞奇簽署協議,將在北美開發500兆瓦地熱發電項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2645890215","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645890215?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 20:02","pubTimestamp":1782302567,"startTime":"0","endTime":"0","summary":"贝克休斯与曼特尔瑞奇签署协议,将在北美开发500兆瓦地热发电项目路透6月24日-油田服务提供商贝克休斯BKR.O周三表示,已与地热开发商曼特尔瑞奇电力公司签署协议,将在北美提供最高500兆瓦的发电容量。据双方介绍,曼特尔瑞奇电力公司由 EnCap 能源转型基金 III 提供支持,该基金隶属于 EnCap 投资公司,后者通过 25 只机构基金共募集了约 470 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL4S42W110:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1974910355.USD","IE0002270589.USD","LU0011850046.USD","LU2106854487.HKD","LU0251131958.USD","IE00B19Z3B42.SGD","LU0154245673.USD","BK4179","LU1153585028.USD","BKR","LU2023250843.SGD","LU2463526074.USD","BK4588","LU0256331488.USD","LU0211331839.USD","LU1084165304.USD","IE00B19Z3581.USD","BK4585","LU1917777945.USD","LU1261432733.SGD","LU0048573561.USD","LU1119994496.HKD","LU0154245756.USD","LU0251142724.SGD","LU0742534661.SGD","LU2023250504.SGD","IE00B7SZLL34.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161657244","title":"貝克休斯公司攜手合作,目標未來五年部署高達500兆瓦地熱發電能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1161657244","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161657244?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 19:01","pubTimestamp":1782298905,"startTime":"0","endTime":"0","summary":"贝克休斯公司宣布了一项合作计划,旨在未来五年内实现高达500兆瓦的地热发电装机容量。这一举措标志着该公司在推动可再生能源解决方案方面迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","LU2463526074.USD","LU0154245673.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0154245756.USD","LU1084165304.USD","LU1974910355.USD","BK4566","BK4588","LU2023250504.SGD","BK4179","BK4585","LU0256331488.USD","BKR","LU0211331839.USD","LU0251131958.USD","LU2023250843.SGD","LU2106854487.HKD","LU0011850046.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU0048573561.USD","LU1119994496.HKD","IE00B19Z3581.USD","IE0002270589.USD","LU1261432733.SGD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144094980","title":"貝克休斯與Mantle Reach Power達成戰略協議,加速北美大型地熱能開發","url":"https://stock-news.laohu8.com/highlight/detail?id=1144094980","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144094980?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 19:01","pubTimestamp":1782298901,"startTime":"0","endTime":"0","summary":"贝克休斯与Encap能源转型公司旗下的Mantle Reach Power共同宣布,双方已签署一项战略协议,旨在加速北美地区大规模地热能源项目的开发进程。该合作将整合双方在能源技术、项目开发及资金方面的优势,共同推动地热能这一清洁、稳定的可再生能源在北美大陆的广泛应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","LU0251131958.USD","LU0154245673.USD","BK4566","LU0256331488.USD","LU1261432733.SGD","IE00B19Z3B42.SGD","LU0742534661.SGD","BK4179","LU1153585028.USD","LU0011850046.USD","LU1119994496.HKD","LU0154245756.USD","LU2023250843.SGD","LU2106854487.HKD","BKR","LU1974910355.USD","LU0211331839.USD","BK4588","IE00B19Z3581.USD","BK4585","IE0002270589.USD","LU0048573561.USD","IE00B7SZLL34.SGD","LU1917777945.USD","LU0251142724.SGD","LU2023250504.SGD","LU2463526074.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103507675","title":"Baker Hughes斬獲尼日利亞Anoh天然氣處理廠長期服務大單","url":"https://stock-news.laohu8.com/highlight/detail?id=1103507675","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103507675?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 19:01","pubTimestamp":1782212476,"startTime":"0","endTime":"0","summary":"贝克休斯公司(Baker Hughes)近日宣布,已与Anoh天然气处理公司签署了一份重要的长期服务协议,将为后者在尼日利亚的天然气处理厂提供支持。这份协议不仅巩固了贝克休斯在全球能源服务领域的领先地位,也彰显了其在关键能源基础设施项目中的专业能力。通过提供长期服务,贝克休斯将助力Anoh天然气处理厂优化运营效率,确保其稳定可靠地生产天然气,为尼日利亚乃至更广泛地区的能源供应贡献力量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4179","LU0048573561.USD","LU0742534661.SGD","LU1261432733.SGD","IE00B19Z3B42.SGD","LU0251131958.USD","LU1917777945.USD","IE0002270589.USD","BK4585","IE00B19Z3581.USD","LU0154245673.USD","BKR","LU2023250843.SGD","LU0251142724.SGD","LU2106854487.HKD","BK4588","IE00B7SZLL34.SGD","LU1119994496.HKD","LU1153585028.USD","LU1084165304.USD","LU1974910355.USD","LU0256331488.USD","LU2463526074.USD","LU2023250504.SGD","LU0011850046.USD","LU0211331839.USD","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123357815","title":"Baker Hughes Co 協議將通過尼日利亞哈科特港的貝克休斯服務中心執行","url":"https://stock-news.laohu8.com/highlight/detail?id=1123357815","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123357815?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 19:01","pubTimestamp":1782212473,"startTime":"0","endTime":"0","summary":"Baker Hughes Co 宣布,一项协议将经由其在尼日利亚哈科特港设立的贝克休斯服务中心进行交付与执行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1974910355.USD","BKR","LU2463526074.USD","LU2023250843.SGD","LU0251142724.SGD","LU0048573561.USD","LU0742534661.SGD","BK4588","LU2106854487.HKD","BK4585","LU1261432733.SGD","IE00B19Z3581.USD","LU0211331839.USD","LU0154245673.USD","LU0251131958.USD","LU0256331488.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU1917777945.USD","LU1153585028.USD","LU2023250504.SGD","LU0154245756.USD","BK4179","IE00B19Z3B42.SGD","LU0011850046.USD","LU1084165304.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645502816","title":"貝克休斯提出補救措施,以期獲得歐盟對Chart交易的批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2645502816","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645502816?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 17:18","pubTimestamp":1782119907,"startTime":"0","endTime":"0","summary":"路透布鲁塞尔6月22日 - 欧盟执委会周一提交的一份文件显示,美国油田服务公司贝克休斯 BKR.O 已提出补救措施,以期获得欧盟反垄断部门对其以136亿美元收购Chart Industries 交易的批准。作为欧盟竞争监管机构的欧盟执委会,按照其政策惯例,未透露拟议补救措施的具体细节。在决定是否接受这些补救措施、要求更多措施,或因存在严重担忧而启动为期四个月的全面调查之前,欧盟执委会很可能会征求两家公司的客户和竞争对手的意见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nL4T42U0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","BK4588","LU2463526074.USD","IE00B7SZL793.SGD","LU0154245673.USD","BK4179","LU1917777945.USD","LU1119994496.HKD","IE00B19Z3B42.SGD","BKR","IE0002270589.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","BK4585","LU1084165304.USD","LU1974910355.USD","IE00B19Z3581.USD","LU0154245756.USD","LU0011850046.USD","LU1988902786.USD","GTLS","LU0256331488.USD","LU0251131958.USD","IE00B66KJ199.SGD","LU2048586759.USD","LU1153585028.USD","LU2023250843.SGD","BK4566","IE0031619046.USD","LU2023250504.SGD","LU2106854487.HKD","LU1064131342.USD","IE00B19Z4B17.USD","LU2249611893.SGD","LU2355687059.USD","LU0251142724.SGD","LU0211331839.USD","LU1261432733.SGD","BK4161","IE00BFMHRM44.USD","LU0823414478.USD","LU0048573561.USD","LU2211815571.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111866018","title":"異動解讀|Baker Hughes盤中下跌3.1%,報58.184美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111866018","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111866018?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 03:51","pubTimestamp":1781812303,"startTime":"0","endTime":"0","summary":"6月19日,Baker Hughes盘中下跌3.1%,报58.184美元/股,成交额3.91亿美元。Baker Hughes所在的石油天然气设备与服务行业中,板块整体承压明显,个股中,斯伦贝谢跌4.89%,哈里伯顿跌3.91%,德希尼布FMC跌3.4%,Weatherford International跌2.29%,Solaris Energy Infrastructure涨1.71%。Baker Hughes是一家能源技术公司,拥有横跨能源和工业价值链的多元化技术和服务组合,在120多个国家开展业务,提供横跨石油天然气、LNG、发电、可再生能源和工业市场的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169091536","title":"美國石油鑽井平台數量持穩於433座——市場快訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1169091536","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169091536?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 01:44","pubTimestamp":1781804682,"startTime":"0","endTime":"0","summary":"本周,美国石油钻井平台数量维持在433座,此前已连续七周录得增长。贝克休斯公司报告称,这一数据表明钻探活动暂时趋于平稳。东戴利分析公司在报告中指出,近期二叠纪盆地钻探活动的增加主要由私人公司推动。相较于上市公司,这些私人公司对油价上涨的反应更为迅速,也更愿意跟进。报告分析称,公开上市的勘探与生产公司“对股东压力较为敏感,因此其活动更多受资本纪律和长期发展计划的影响”。与此同时,这家能源资讯公司补充道,当油价走弱时,私人生产商也更容易缩减活动。根据贝克休斯的数据,本周以天然气为目标的钻井平台数量增加了一座,达到122座。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","PXJ","IE0002270589.USD","DIG","DRLL","LU1119994496.HKD","LU0251142724.SGD","LU2023250843.SGD","IE00B7SZLL34.SGD","PXE","VDE","LU1974910355.USD","LU0211331839.USD","LU2463526074.USD","IXC","DBC","LU0048573561.USD","IE00B19Z3581.USD","LU1084165304.USD","DRIP","USE","LU1261432733.SGD","BK4585","LU1917777945.USD","LU0251131958.USD","BK4566","LU0011850046.USD","DBE","LU0154245673.USD","LU0742534661.SGD","LU0256331488.USD","BKR","LU1153585028.USD","GUSH","LU0154245756.USD","IE00B19Z3B42.SGD","LU2023250504.SGD","BK4179","ERX","FTXN","IEO","LU2106854487.HKD","XES","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644800230","title":"貝克休斯:美國能源企業九周內第八次增加鑽井平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2644800230","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644800230?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 01:06","pubTimestamp":1781802379,"startTime":"0","endTime":"0","summary":"贝克休斯:美国能源企业九周内第八次增加钻井平台路透纽约6月18日 - 能源服务公司贝克休斯(Baker Hughes, BKR.O)周四在其备受关注的报告中称,本周美国能源企业增设了钻井平台,这是九周内的第八次。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nL4S42Q1J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU2463526074.USD","LU1153585028.USD","BK4566","LU2023250843.SGD","BK4179","BK4585","LU0154245756.USD","LU0154245673.USD","LU2023250504.SGD","IE00B19Z3B42.SGD","BK4588","IE0002270589.USD","LU0256331488.USD","LU0011850046.USD","LU0251142724.SGD","IE00B19Z3581.USD","LU0742534661.SGD","LU0048573561.USD","LU1261432733.SGD","LU2106854487.HKD","LU1974910355.USD","LU1084165304.USD","IE00B7SZLL34.SGD","LU1119994496.HKD","BKR","LU0251131958.USD","LU0211331839.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}