ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Baker Hughes Co
60.60
+0.5300
0.88%
盤後:
60.69
0.0900
+0.15%
19:51 EDT
成交量:
697.48萬
成交額:
4.23億
市值:
601.00億
市盈率:
23.31
高:
61.04
開:
59.58
低:
59.28
收:
60.07
52周最高:
67.00
52周最低:
34.56
股本:
9.92億
流通股本:
9.84億
量比:
0.96
換手率:
0.71%
股息:
0.92
股息率:
1.52%
每股收益(TTM):
2.60
每股收益(LYR):
2.60
淨資產收益率:
14.55%
總資產收益率:
5.54%
市淨率:
3.19
市盈率(LYR):
23.31
資料載入中...
總覽
公司
新聞資訊
公告
Baker Hughes獲Twenty20能源數據中心項目訂單,首批設備將於2027年交付喬治亞州與德州
美股速递
·
02/11
更正-獨家-沙特和美國公司將合作開發敍利亞東北部能源項目
路透中文
·
02/10
獨家:貝克休斯聯手亨特能源與Argent LNG 攜手沙特ACWA Power及Taqa推進敍利亞東北部能源項目
美股速递
·
02/10
貝克休斯:美國鑽井商連續第三周增加石油和天然氣鑽機
路透中文
·
02/07
貝克休斯成為馬拉松石油煉油廠下游化學品供應商,獲北美首選合作伙伴地位
美股速递
·
02/05
BUZZ-Axios 報導稱美國拒絕伊朗更改會談地點的請求,能源公司因此獲利
路透中文
·
02/05
消息人士稱,美國很快將為委內瑞拉石油生產頒發通用許可證
路透中文
·
02/04
BUZZ-投資者權衡供應回升、美伊談判等因素,能源公司股價上漲
路透中文
·
02/03
意大利Maire股價上漲1.6% 旗下Tecnimont與貝克休斯簽署諒解備忘錄探索LNG合作機遇
美股速递
·
02/03
美國石油鑽井平台數量持平於411座——市場快訊
投资观察
·
01/31
貝克休斯:美國鑽井商連續第二周增加石油和天然氣鑽機
路透中文
·
01/31
美國放鬆對委內瑞拉石油業的制裁
路透中文
·
01/30
BUZZ-對美國可能攻擊伊朗的擔憂提振油價,能源公司上漲
路透中文
·
01/29
貝克休斯公司獲Expand Energy合同 將在美國天然氣井部署Leucip自動化油田生產解決方案
美股速递
·
01/29
貝克休斯斬獲多筆訂單,助力沃巴什谷資源公司推進清潔氨肥項目
美股速递
·
01/28
貝克休斯公司與Hydrostor達成戰略合作:涵蓋股權投資及最高1.4吉瓦發電與壓縮技術訂單
美股速递
·
01/28
貝克休斯與Hydrostor深化戰略合作,共促電力系統可靠性與可持續性
美股速递
·
01/28
異動解讀 | 第四季度利潤增長11%,貝克休斯盤中大漲5.01%
异动解读
·
01/27
貝克休斯CEO:委內瑞拉增產需鉅額投入,老化設施是主要挑戰
投资观察
·
01/27
貝克休斯稱委內瑞拉提供了巨大的創收機會
路透中文
·
01/26
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BKR/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes Co","latestPrice":60.6,"timestamp":1776369600000,"preClose":60.07,"halted":0,"volume":6974761,"hourTrading":{"tag":"盘后","latestPrice":60.69,"preClose":60.6,"latestTime":"19:51 EDT","volume":347046,"amount":21031552.5199,"timestamp":1776383465088,"change":0.09,"changeRate":0.001485,"amplitude":0.00495},"delay":0,"changeRate":0.008823039786915284,"floatShares":983583504,"shares":991757347,"eps":2.6,"marketStatus":"未開盤","change":0.53,"latestTime":"04-16 16:00:00 EDT","open":59.58,"high":61.04,"low":59.28,"amount":422512189.5253,"amplitude":0.029299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.6,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":60.07,"dividendRate":0.015182,"preHourTrading":{"tag":"盘前","latestPrice":59.57,"preClose":60.07,"latestTime":"09:29 EDT","volume":8310,"amount":497707.63895999995,"timestamp":1776346199999,"change":-0.5,"changeRate":-0.008324,"amplitude":0.015648},"postHourTrading":{"tag":"盘后","latestPrice":60.69,"preClose":60.6,"latestTime":"19:51 EDT","volume":347046,"amount":21031552.5199,"timestamp":1776383465088,"change":0.09,"changeRate":0.001485,"amplitude":0.00495},"volumeRatio":0.964371,"impliedVol":0.4378,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":983583504,"roa":"5.54%","roe":"14.55%","lyrEps":2.6,"volumeRatio":0.964371,"shares":991757347,"dividePrice":0.92,"high":61.04,"amplitude":0.029299,"preClose":60.07,"low":59.28,"week52Low":34.56,"pbRate":"3.19","psRate":"2.17","week52High":67,"institutionHeld":0,"latestPrice":60.6,"eps":2.6,"divideRate":0.015182,"volume":6974761,"delay":0,"ttmEps":2.6,"open":59.58,"prevYearClose":45.54,"prevWeekClose":62.83,"prevMonthClose":61.05,"prevQuarterClose":61.05,"fiveDayClose":63.42,"twentyDayClose":57.48,"sixtyDayClose":51.26,"earningDate":1776873600000,"earningTime":"盘后","dividendPayoutRate":0.35122104669216586,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.09523809523809533,"fiveYearAvgDividendRate":0.023616478661599834},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2026-04-23","symbol":"BKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.51,"defaultRemindTime":1776974400000,"name":null,"time":"盤後","dateTimestamp":1776916800000,"actualEps":null},{"date":"2026-02-17","symbol":"BKR","amount":0.23,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"market":"US","date":"2026-01-25","symbol":"BKR","fiscalQuarterEnding":"2025/12","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769317200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-11-04","symbol":"BKR","amount":0.23,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-04","defaultRemindTime":1762266600000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762232400000,"payDate":"2025-11-14"},{"market":"US","date":"2025-10-23","symbol":"BKR","fiscalQuarterEnding":"2025/09","expectedEps":0.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.17,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.17,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.17,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5909,"hold":0.0909,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1771992000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2026-04-15","current":23.307692,"percent":0.830219,"low":-739.636265,"twenty":-122.320944,"median":15.219269,"eighty":20.994159,"high":203.324426,"avg":-48.316728,"sd":171.408012,"marketCap":60983159267},"quantilePoints":[{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025},{"date":"2025-06-27","current":12.975235,"twenty":-122.320944,"median":-1.40242,"eighty":19.415026,"marketCap":37965539042},{"date":"2025-07-03","current":13.42219,"twenty":-122.320944,"median":-1.390261,"eighty":19.415026,"marketCap":39273329009},{"date":"2025-07-11","current":13.445893,"twenty":-122.320944,"median":-1.352686,"eighty":19.415026,"marketCap":39342681507},{"date":"2025-07-18","current":13.266433,"twenty":-122.320944,"median":-1.333148,"eighty":19.415026,"marketCap":38817584020},{"date":"2025-07-25","current":14.788187,"twenty":-122.320944,"median":-1.315613,"eighty":19.415026,"marketCap":45074393549},{"date":"2025-08-01","current":14.571475,"twenty":-122.320944,"median":-1.293569,"eighty":19.415026,"marketCap":44413854536},{"date":"2025-08-08","current":13.888993,"twenty":-122.320944,"median":11.700868,"eighty":19.415026,"marketCap":42333649584},{"date":"2025-08-15","current":13.989263,"twenty":-122.320944,"median":12.173524,"eighty":19.415026,"marketCap":42639272113},{"date":"2025-08-22","current":14.057187,"twenty":-122.320944,"median":12.306496,"eighty":19.415026,"marketCap":42846306729},{"date":"2025-08-29","current":14.738052,"twenty":-122.320944,"median":12.399612,"eighty":19.415026,"marketCap":44921582285},{"date":"2025-09-05","current":14.982258,"twenty":-122.402065,"median":12.545211,"eighty":19.415026,"marketCap":45665921023},{"date":"2025-09-12","current":15.192501,"twenty":-122.320944,"median":12.592615,"eighty":19.415026,"marketCap":46306742454},{"date":"2025-09-19","current":15.292771,"twenty":-122.320944,"median":12.646791,"eighty":19.415026,"marketCap":46612364982},{"date":"2025-09-26","current":16.204903,"twenty":-122.320944,"median":12.731442,"eighty":19.415026,"marketCap":49392544112},{"date":"2025-10-03","current":15.655036,"twenty":-122.320944,"median":12.822865,"eighty":19.415026,"marketCap":47716549601},{"date":"2025-10-10","current":15.490076,"twenty":-122.320944,"median":12.907515,"eighty":19.415026,"marketCap":47213751248},{"date":"2025-10-17","current":14.43886,"twenty":-122.320944,"median":12.980315,"eighty":19.415026,"marketCap":44009644095},{"date":"2025-10-24","current":15.813527,"twenty":-122.320944,"median":13.149615,"eighty":19.415026,"marketCap":48199630372},{"date":"2025-10-31","current":16.581624,"twenty":-122.320944,"median":13.217336,"eighty":19.415026,"marketCap":47937475187},{"date":"2025-11-07","current":16.141313,"twenty":-122.320944,"median":13.362935,"eighty":19.415026,"marketCap":46664536879},{"date":"2025-11-14","current":16.216405,"twenty":-122.320944,"median":13.471288,"eighty":19.415026,"marketCap":46881627133},{"date":"2025-11-21","current":16.407548,"twenty":-122.320944,"median":13.715002,"eighty":19.415026,"marketCap":47434220507},{"date":"2025-11-28","current":17.134572,"twenty":-122.320944,"median":13.851796,"eighty":19.415026,"marketCap":49536048876},{"date":"2025-12-05","current":17.274516,"twenty":-122.320944,"median":13.89061,"eighty":19.415026,"marketCap":49940626168},{"date":"2025-12-12","current":16.199339,"twenty":-122.320944,"median":14.024843,"eighty":19.415026,"marketCap":46832288439},{"date":"2025-12-19","current":15.178774,"twenty":-122.320944,"median":14.134902,"eighty":19.415026,"marketCap":43881834532},{"date":"2025-12-26","current":15.462074,"twenty":-122.320944,"median":14.250099,"eighty":19.415026,"marketCap":44700856854},{"date":"2026-01-02","current":15.543993,"twenty":-122.320944,"median":14.380638,"eighty":19.415026,"marketCap":44937682586},{"date":"2026-01-09","current":17.134572,"twenty":-122.320944,"median":14.480908,"eighty":19.415026,"marketCap":49536048876},{"date":"2026-01-16","current":17.748959,"twenty":-122.320944,"median":14.512666,"eighty":19.415026,"marketCap":51312241864},{"date":"2026-01-23","current":18.588622,"twenty":-122.320944,"median":14.5778,"eighty":19.415026,"marketCap":53739705613},{"date":"2026-01-30","current":21.63048,"twenty":-122.320944,"median":14.638003,"eighty":19.584591,"marketCap":55979682325},{"date":"2026-02-06","current":21.903109,"twenty":-122.320944,"median":14.703166,"eighty":19.898947,"marketCap":56685246213},{"date":"2026-02-13","current":23.441978,"twenty":-122.320944,"median":14.752607,"eighty":20.108068,"marketCap":60667839348},{"date":"2026-02-20","current":23.888747,"twenty":-122.320944,"median":14.817378,"eighty":20.154536,"marketCap":61824076065},{"date":"2026-02-27","current":24.782283,"twenty":-122.320944,"median":14.844422,"eighty":20.215566,"marketCap":64136549499},{"date":"2026-03-06","current":22.983754,"twenty":-122.320944,"median":14.912354,"eighty":20.247695,"marketCap":59481955536},{"date":"2026-03-13","current":21.345603,"twenty":-122.320944,"median":14.969378,"eighty":20.314578,"marketCap":55242420909},{"date":"2026-03-20","current":23.182318,"twenty":-122.320944,"median":15.025104,"eighty":20.413709,"marketCap":59995838522},{"date":"2026-03-27","current":23.812376,"twenty":-122.320944,"median":15.063406,"eighty":20.559145,"marketCap":61626428763},{"date":"2026-04-02","current":23.123121,"twenty":-122.320944,"median":15.130384,"eighty":20.721352,"marketCap":59842638317},{"date":"2026-04-10","current":24.30342,"twenty":-122.320944,"median":15.182281,"eighty":20.853227,"marketCap":62897250946},{"date":"2026-04-15","current":23.563817,"twenty":-122.320944,"median":15.219269,"eighty":20.994159,"marketCap":60983159267}],"updateTime":1776377714279},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162352389","title":"Baker Hughes獲Twenty20能源數據中心項目訂單,首批設備將於2027年交付喬治亞州與德州","url":"https://stock-news.laohu8.com/highlight/detail?id=1162352389","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162352389?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 20:02","pubTimestamp":1770811365,"startTime":"0","endTime":"0","summary":"能源技术巨头Baker Hughes公司近日宣布,已与Twenty20能源公司达成合作协议,将为后者在乔治亚州和德克萨斯州的数据中心项目提供关键设备。根据协议安排,首批设备交付时间定于2027年。该合作标志着Baker Hughes在能源转型领域的重要布局,通过为数据中心提供高效能源解决方案,助力数字化基础设施的可持续发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0211331839.USD","BK4179","LU0154245673.USD","LU1917777945.USD","LU0251142724.SGD","BK4585","IE0002270589.USD","LU1119994496.HKD","LU2023250504.SGD","LU0011850046.USD","BK4566","LU2106854487.HKD","BK4588","IE00B7SZLL34.SGD","LU2023250843.SGD","LU0256331488.USD","LU0251131958.USD","BKR","LU1261432733.SGD","LU0154245756.USD","LU2463526074.USD","LU0742534661.SGD","LU1974910355.USD","LU0048573561.USD","LU1153585028.USD","LU1084165304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610047629","title":"更正-獨家-沙特和美國公司將合作開發敍利亞東北部能源項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2610047629","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610047629?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 23:07","pubTimestamp":1770736030,"startTime":"0","endTime":"0","summary":"更正-独家-沙特和美国公司将合作开发叙利亚东北部能源项目在第 7-9 段中,更正了关于 ACWA 计划加入能源财团的报导,指出 ACWA 并未加入该财团沙特和美国公司将在叙利亚东北部勘探石油和天然气该项目是在阿萨德下台、美国解除制裁之后进行的 该财团包括贝克休斯、亨特能源、ACWA 电力、TAQA、Argent LNGTimour Azhari. 亨特公司发言人拒绝发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4T3Z61S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU0154245673.USD","BK4534","CVX","LU0456854461.SGD","LU0942090050.USD","IE00B7SZLL34.SGD","BK4559","LU1084165304.USD","IE00B3CCJ963.GBP","LU0654597011.USD","LU1116320901.HKD","LU2463526074.USD","LU0417517546.SGD","LU2381873111.SGD","SG9999002521.SGD","BK4201","LU2023250504.SGD","LU0265550359.USD","LU1066051498.USD","LU1074936037.SGD","BK4566","LU1430597077.USD","LU0208291251.USD","LU0211331839.USD","LU2129689605.HKD","BK4592","IE0002270589.USD","LU0265550946.USD","LU0368265418.SGD","LU0868494708.USD","LU1153585028.USD","BK4585","BKR","LU0048573561.USD","IE00BGHQF524.EUR","LU0345780950.USD","LU0234572021.USD","LU0122376428.USD","BK4581","BK4550","LU0742534661.SGD","LU2106854487.HKD","LU0300736492.USD","LU0320765646.SGD","LU0868494617.USD","LU2129689431.USD","LU2237438978.USD","IE00B19Z3B42.SGD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186230237","title":"獨家:貝克休斯聯手亨特能源與Argent LNG 攜手沙特ACWA Power及Taqa推進敍利亞東北部能源項目","url":"https://stock-news.laohu8.com/highlight/detail?id=1186230237","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186230237?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 23:06","pubTimestamp":1770735973,"startTime":"0","endTime":"0","summary":"据知情人士透露,全球能源技术巨头贝克休斯公司正与美国亨特能源及液化天然气企业Argent LNG合作,携手沙特电力巨头ACWA Power与阿联酋能源企业Taqa,共同筹划在叙利亚东北部开展一项重大能源项目。该计划旨在通过多方协作,开发利用该地区丰富的能源资源。\n此次合作汇聚了来自北美、中东的多家能源企业,展现了国际资本对叙利亚能源市场的战略布局。项目若顺利推进,将有望改善叙利亚东北部的能源供应格局,并为参与方创造新的增长机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","LU1261432733.SGD","LU0742534661.SGD","LU0154245673.USD","LU2023250504.SGD","LU0211331839.USD","LU0251142724.SGD","LU1917777945.USD","BK4585","LU0154245756.USD","LU2463526074.USD","LU2023250843.SGD","LU2106854487.HKD","LU1153585028.USD","LU0256331488.USD","IE00B19Z3581.USD","BK4566","LU1119994496.HKD","LU0251131958.USD","BKR","LU0011850046.USD","BK4179","BK4588","IE00B7SZLL34.SGD","IE0002270589.USD","LU1974910355.USD","IE00B19Z3B42.SGD","LU0048573561.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609513081","title":"貝克休斯:美國鑽井商連續第三周增加石油和天然氣鑽機","url":"https://stock-news.laohu8.com/highlight/detail?id=2609513081","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609513081?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 02:05","pubTimestamp":1770401155,"startTime":"0","endTime":"0","summary":"贝克休斯:美国钻井商连续第三周增加石油和天然气钻机Scott DiSavino路透纽约2月6日 - 能源服务公司贝克休斯(Baker Hughes BKR.O)周五在其密切关注的报告中称,美国能源公司本周连续第三周增加石油和天然气钻机,这是自11月以来的首次。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4T3Z21XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU0742534661.SGD","LU2023250504.SGD","LU1084165304.USD","BKR","LU1261432733.SGD","BK4588","LU1974910355.USD","LU1153585028.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","BK4585","IE00B19Z3B42.SGD","LU0048573561.USD","LU1917777945.USD","LU2106854487.HKD","LU0011850046.USD","LU0251131958.USD","LU2023250843.SGD","IE00B19Z3581.USD","LU0256331488.USD","LU2463526074.USD","IE0002270589.USD","LU0211331839.USD","LU1119994496.HKD","BK4179","LU0154245756.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147004039","title":"貝克休斯成為馬拉松石油煉油廠下游化學品供應商,獲北美首選合作伙伴地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1147004039","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147004039?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 20:02","pubTimestamp":1770292948,"startTime":"0","endTime":"0","summary":"贝克休斯公司近日与马拉松石油公司达成重要合作协议,将为后者旗下炼油厂提供全套下游化学品解决方案。此次合作标志着贝克休斯正式成为马拉松石油在北美地区的首选供应商,双方将共同推进炼油业务的可持续发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BKR","BK4585","LU1261432733.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4566","LU0048573561.USD","LU2023250504.SGD","LU0154245756.USD","IE0002270589.USD","LU1084165304.USD","LU2463526074.USD","LU1153585028.USD","IE00B19Z3581.USD","LU0211331839.USD","LU0251131958.USD","LU1974910355.USD","LU1119994496.HKD","LU0011850046.USD","LU1917777945.USD","LU0742534661.SGD","BK4588","LU0154245673.USD","LU0251142724.SGD","LU2106854487.HKD","LU0256331488.USD","LU2023250843.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609941833","title":"BUZZ-Axios 報導稱美國拒絕伊朗更改會談地點的請求,能源公司因此獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2609941833","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609941833?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 02:03","pubTimestamp":1770228212,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL4T3Z026N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO","BKR","LU1066051498.USD","LU2381873111.SGD","COP","LU0942090050.USD","EOG","DVN","LU1162221912.USD","SLB","LU0300736492.USD","LU1732799900.SGD","LU0795875086.SGD","OKE","LU0130103400.USD","LU2347655156.SGD","XOM","LU0321505868.SGD","LU0266512127.USD","LU2237438978.USD","BK4592","LU0225284248.USD","IE00B3T34201.USD","LU0456854461.SGD","LBRT","PSX","APA","LU0612318971.USD","LU2129689605.HKD","IE00BZ18W456.USD","CVX","LU0368265418.SGD","IE00B0JY6N72.USD","SG9999014567.USD","LU1582986359.USD","IE00B3CCJ963.GBP","HAL","CTRA","LU0122376428.USD","LU0912757837.SGD","LU1815333072.USD","LU0149725797.USD","MPC","KMI","LU0321505439.SGD","WMB","LU1839511570.USD","IE00BBT3K403.USD","LU2592432038.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2608802735","title":"消息人士稱,美國很快將為委內瑞拉石油生產頒發通用許可證","url":"https://stock-news.laohu8.com/highlight/detail?id=2608802735","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608802735?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 03:51","pubTimestamp":1770148310,"startTime":"0","endTime":"0","summary":"更新 2-消息人士称,美国很快将为委内瑞拉石油生产颁发通用许可证消息人士称最快本周发放许可证特朗普希望美国公司投资委内瑞拉石油生产油田服务公司希望获得设备使用许可证添加石油行业背景第 6-15 段Marianna Parraga/Jarrett Renshaw/Valerie Volcovici. 特朗普总统表示,自美军于1月3日突袭加拉加斯抓捕马杜罗以来,美国打算无限期地控制委内瑞拉的石油销售和收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL4T3YZ26X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","IE00BGHQF524.EUR","LU1116320901.HKD","LU0433182093.SGD","LU0306806265.USD","LU1430597077.USD","LU1720051108.HKD","SLB","LU1732799900.SGD","LU2237438978.USD","COP","LU0868494617.USD","LU0942090050.USD","LU1720051017.SGD","BKR","LU1074936037.SGD","LU2125154935.USD","LU2264538146.SGD","LU0957791311.USD","LU2125154778.USD","SG9999014567.USD","LU1894683264.USD","LU1116320737.USD","CVX","SGXZ23171101.USD","LU0306807586.USD","LU0648001328.SGD","LU0098860793.USD","LU0203345920.USD","LU1119994496.HKD","LU0980610538.SGD","LU1066053197.SGD","LU0154245756.USD","SG9999002521.SGD","XOM","LU2129689431.USD","LU0648000940.SGD","LU1201861249.SGD","LU0170899867.USD","LU2087621335.USD","LU2592432038.USD","LU0225284248.USD","LU1674673691.USD","HAL","LU1839511570.USD","LU2023250843.SGD","LU1162221912.USD","BK4592","LU0011850046.USD","LU1582987324.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608808742","title":"BUZZ-投資者權衡供應回升、美伊談判等因素,能源公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2608808742","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608808742?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 23:43","pubTimestamp":1770133406,"startTime":"0","endTime":"0","summary":"** 石油巨头埃克森美孚XOM.N和雪佛龙CVX.N分别上涨2.4%和1.1%。** 与此同时,炼油公司菲利普斯 66 PSX.N 小幅上涨,瓦莱罗能源 VLO.N 上涨 2.4%** 油田服务公司 SLB SLB.N上涨约 2%,贝克休斯 BKR.O小幅上涨(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL4S3YZ1OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","COP","LU0878866978.SGD","LU1720051017.SGD","IE00B0JY6N72.USD","WMB","APA","HAL","IE00B29SXL02.USD","LBRT","LU1066051498.USD","LU1988902786.USD","SG9999001440.SGD","VLO","XOM","BKR","IE00BZ18W456.USD","LU2125154935.USD","LU0889566641.SGD","LU0149725797.USD","LU0130517989.USD","LU1674673428.USD","KMI","LU0683600562.USD","LU0300736062.USD","SLB","LU2360032135.SGD","PSX","CVX","BK4138","OKE","LU0256863811.USD","LU1894683348.USD","IE00BKDWB100.SGD","LU0130103400.USD","LU1582986359.USD","LU2602419157.SGD","LU2125154778.USD","BK4534","IE00B2Q91V27.USD","SG9999002232.USD","IE0034235303.USD","LU1718418525.SGD","IE00BBT3K403.USD","LU0266512127.USD","LU0433182093.SGD","LU2133065610.SGD","LU2129689431.USD","LU0068578508.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1162773938","title":"意大利Maire股價上漲1.6% 旗下Tecnimont與貝克休斯簽署諒解備忘錄探索LNG合作機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1162773938","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162773938?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 16:05","pubTimestamp":1770105902,"startTime":"0","endTime":"0","summary":"意大利工程集团Maire股价今日上涨1.6%,此前其子公司Tecnimont与美国能源技术巨头贝克休斯签署谅解备忘录,旨在共同探索液化天然气领域的合作机会。该协议标志着双方将在LNG价值链上寻求潜在协作,涵盖项目开发、技术整合及工程解决方案等多个维度。市场分析认为,此举有望强化Maire在能源转型领域的战略布局,同时为贝克休斯拓展欧洲市场提供新支点。受此消息提振,Maire股价表现优于大盘,反映出投资者对双方合作前景的积极预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0742534661.SGD","LU0256331488.USD","LU0251131958.USD","LU0154245673.USD","LU0011850046.USD","BK4585","LU0048573561.USD","IE00B19Z3581.USD","LU1917777945.USD","BK4179","LU0211331839.USD","LU2106854487.HKD","LU1084165304.USD","LU0154245756.USD","LU2023250504.SGD","LU2023250843.SGD","IE00B19Z3B42.SGD","LU0251142724.SGD","BKR","LU1153585028.USD","LU1119994496.HKD","LU1974910355.USD","LU2463526074.USD","BK4588","BK4566","IE0002270589.USD","LU1261432733.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142072135","title":"美國石油鑽井平台數量持平於411座——市場快訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1142072135","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142072135?lang=zh_tw&edition=fundamental","pubTime":"2026-01-31 02:28","pubTimestamp":1769797709,"startTime":"0","endTime":"0","summary":"美国石油服务公司贝克休斯公布的数据显示,本周美国石油钻井平台数量维持在411座不变,但较去年同期减少了68座。与此同时,天然气钻井平台数量增加了3座,达到125座,较一年前高出27座。\n根据美国能源信息署的最新周度数据,得益于油井效率的提升,美国石油产量仍接近纪录高位。在截至1月23日的四周内,日均产量达到1370万桶。然而,由于冬季风暴“费恩”导致油气井冻结,本周产量很可能出现下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU0251131958.USD","IE00B7SZLL34.SGD","LU1084165304.USD","LU2463526074.USD","SCO","LU2023250504.SGD","LU2023250843.SGD","USO","DUG","BK4566","LU1261432733.SGD","LU1974910355.USD","LU0011850046.USD","LU0211331839.USD","IE0002270589.USD","LU1119994496.HKD","LU1153585028.USD","BK4588","IE00B19Z3581.USD","BK4585","BKR","LU0048573561.USD","UCO","LU0154245756.USD","LU0251142724.SGD","LU0256331488.USD","BK4179","XLE","LU0742534661.SGD","LU2106854487.HKD","BK4570","IE00B19Z3B42.SGD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607401023","title":"貝克休斯:美國鑽井商連續第二周增加石油和天然氣鑽機","url":"https://stock-news.laohu8.com/highlight/detail?id=2607401023","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607401023?lang=zh_tw&edition=fundamental","pubTime":"2026-01-31 02:04","pubTimestamp":1769796255,"startTime":"0","endTime":"0","summary":"贝克休斯:美国钻井商连续第二周增加石油和天然气钻机路透纽约1月30日 - 能源服务公司贝克休斯(Baker Hughes BKR.O)周五在其受到密切关注的报告中称,美国能源公司本周连续第二周增加石油和天然气钻井平台,这是自12月份以来的首次。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL4S3YV1YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","BK4588","BKR","LU2023250504.SGD","LU0048573561.USD","LU0211331839.USD","BK4585","LU0256331488.USD","LU1974910355.USD","IE00B19Z3581.USD","LU1084165304.USD","LU0154245673.USD","LU0251142724.SGD","BK4179","LU0154245756.USD","LU1119994496.HKD","LU2023250843.SGD","LU0251131958.USD","LU2463526074.USD","LU1153585028.USD","IE0002270589.USD","LU1917777945.USD","LU0011850046.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","BK4566","LU2106854487.HKD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607205487","title":"美國放鬆對委內瑞拉石油業的制裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2607205487","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607205487?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 05:54","pubTimestamp":1769723651,"startTime":"0","endTime":"0","summary":"美国放松对委内瑞拉石油业的制裁路透华盛顿1月29日 - 美国军队于1月3日推翻了委内瑞拉总统马杜罗,特朗普政府周四放宽了对委内瑞拉石油业的部分制裁,以扩大该国的石油生产。美国财政部签发了一份普通许可证,授权涉及委内瑞拉政府和国家石油公司PDVSA的交易,这些交易 \"通常是由一家已成立的美国实体进行委内瑞拉原产石油的提取、出口、再出口、销售、转售、供应、储存、营销、购买、交付或运输所附带和必需的\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL4S3YU37A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4581","LU2347655156.SGD","IE00BSNM7G36.USD","SG9999002521.SGD","MPC","VLO","SLB","IE00BFXG1179.USD","IE00BWXC8680.SGD","LU0787776722.HKD","LU1778281490.HKD","LU0957791311.USD","LU1084165304.USD","IE0002270589.USD","LU0170899867.USD","LU0985481810.HKD","BK4592","HAL","LU0912757837.SGD","LU1732800096.USD","PSX","LU0061474960.USD","BK4534","LU0306806265.USD","LU0314106906.USD","LU1582986359.USD","LU2498475776.HKD","LU2264538146.SGD","LU0154245673.USD","LU1582986433.USD","LU1074936037.SGD","LU2430703095.HKD","LU0683600562.USD","LU1506573853.SGD","PBF","BKR","LU0345781412.USD","COP","LU2106854487.HKD","LU1548497426.USD","BK4516","LU1815333072.USD","LU2430703178.SGD","IE00B3T34201.USD","CVX","BK4138","LU0630314457.HKD","LU1720051108.HKD","XOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607039809","title":"BUZZ-對美國可能攻擊伊朗的擔憂提振油價,能源公司上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2607039809","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607039809?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 23:15","pubTimestamp":1769699704,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL4T3YU298:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986359.USD","XOM","LU2264538146.SGD","LU1720051108.HKD","LU0985481810.HKD","LU1815333072.USD","LU0321505439.SGD","LU0477156953.USD","BKR","LU0683600562.USD","IE0002270589.USD","VLO","BK4592","LU2498475776.HKD","SG9999002521.SGD","COP","LU0630314457.HKD","SLB","LU2106854487.HKD","LU0300736062.USD","LU0306806265.USD","BK4138","LBRT","IE00BFXG1179.USD","LU0957791311.USD","LU0787776722.HKD","LU1732800096.USD","BK4581","LU1506573853.SGD","HAL","LU0048573561.USD","LU1548497426.USD","OXY","IE00BSNM7G36.USD","LU0345781412.USD","CVX","IE00BWXC8680.SGD","BK4534","IE00B3T34201.USD","APA","LU1084165304.USD","LU0061474960.USD","LU2347655156.SGD","LU2430703095.HKD","PSX","BK4516","LU0912757837.SGD","LU0154245673.USD","MPC","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1144153748","title":"貝克休斯公司獲Expand Energy合同 將在美國天然氣井部署Leucip自動化油田生產解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1144153748","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144153748?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 15:10","pubTimestamp":1769670613,"startTime":"0","endTime":"0","summary":"能源技术巨头贝克休斯公司宣布,已与Expand Energy达成合作协议,将全面部署其Leucip自动化油田生产解决方案。该方案将应用于Expand Energy在美国境内的多个天然气生产井,通过数字化技术提升油气田运营效率。\nLeucip系统整合了实时数据监控、预测性分析和自动化控制功能,能够优化天然气井的生产流程。这项合作标志着油气行业向数字化、智能化转型的重要进展,也为贝克休斯公司在能源技术领域的布局增添了新的里程碑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","BK4588","LU1261432733.SGD","LU1917777945.USD","LU2023250843.SGD","LU0256331488.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU0251142724.SGD","LU2023250504.SGD","LU1974910355.USD","LU0048573561.USD","LU1084165304.USD","LU0154245673.USD","IE00B19Z3581.USD","LU2106854487.HKD","BK4179","LU1119994496.HKD","LU1153585028.USD","IE00B7SZLL34.SGD","LU0211331839.USD","BK4585","LU0011850046.USD","LU2463526074.USD","IE0002270589.USD","LU0154245756.USD","BK4566","BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158817449","title":"貝克休斯斬獲多筆訂單,助力沃巴什谷資源公司推進清潔氨肥項目","url":"https://stock-news.laohu8.com/highlight/detail?id=1158817449","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158817449?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 20:04","pubTimestamp":1769601871,"startTime":"0","endTime":"0","summary":"贝克休斯公司近日成功获得多笔重要订单,这些订单将直接用于支持沃巴什谷资源公司旗下的清洁氨肥项目发展。此次合作标志着双方在清洁能源领域的战略协同,旨在通过先进技术推动氨肥生产的低碳转型。沃巴什谷资源公司的清洁氨肥项目位于美国中西部农业核心区,建成后将成为北美地区首个实现碳中和的大型氨肥生产设施。该项目通过将可再生能源与氨肥生产工艺相结合,有望为当地农业生产提供环保高效的化肥解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","BK4588","IE00B7SZLL34.SGD","LU1153585028.USD","IE00B19Z3B42.SGD","LU1119994496.HKD","LU0251142724.SGD","LU1917777945.USD","BKR","IE00B19Z3581.USD","LU0251131958.USD","LU0154245756.USD","LU1084165304.USD","IE0002270589.USD","BK4566","LU2023250843.SGD","LU0048573561.USD","LU1261432733.SGD","LU1974910355.USD","LU0154245673.USD","LU0011850046.USD","BK4585","LU2106854487.HKD","LU0211331839.USD","LU2023250504.SGD","BK4179","LU2463526074.USD","LU0256331488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177619904","title":"貝克休斯公司與Hydrostor達成戰略合作:涵蓋股權投資及最高1.4吉瓦發電與壓縮技術訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1177619904","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177619904?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 20:03","pubTimestamp":1769601836,"startTime":"0","endTime":"0","summary":"能源技术巨头贝克休斯公司近日宣布与先进压缩空气储能企业Hydrostor建立深度合作关系。此次合作不仅涉及贝克休斯对Hydrostor进行股权投资,更包含规模高达1.4吉瓦的发电机组与压缩技术设备订单,标志着长时储能领域迎来重要技术突破。通过这项战略合作,贝克休斯将向Hydrostor提供其领先的涡轮机械与压缩解决方案,助力构建大型压缩空气储能设施。此次合作凸显了传统能源技术服务商向清洁能源转型的战略布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU1261432733.SGD","LU2023250504.SGD","LU0211331839.USD","BKR","LU2023250843.SGD","IE0002270589.USD","LU0251131958.USD","BK4566","IE00B19Z3581.USD","BK4179","LU2106854487.HKD","IE00B19Z3B42.SGD","BK4585","LU0256331488.USD","LU2463526074.USD","LU0048573561.USD","LU1917777945.USD","LU1084165304.USD","IE00B7SZLL34.SGD","LU0011850046.USD","LU0742534661.SGD","LU1119994496.HKD","LU0154245673.USD","BK4588","LU0154245756.USD","LU1153585028.USD","LU0251142724.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183717003","title":"貝克休斯與Hydrostor深化戰略合作,共促電力系統可靠性與可持續性","url":"https://stock-news.laohu8.com/highlight/detail?id=1183717003","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183717003?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 20:03","pubTimestamp":1769601820,"startTime":"0","endTime":"0","summary":"全球能源技术巨头贝克休斯与先进压缩空气储能解决方案提供商Hydrostor宣布进一步强化战略协作关系,双方将携手推动更可靠、更具韧性且可持续的电力系统建设。此次合作深化聚焦于整合创新技术,旨在优化能源存储效率,增强电网稳定性,并为清洁能源转型提供关键技术支撑。通过资源共享与专业互补,两家企业计划加速新型储能项目的商业化落地,为全球能源结构升级注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","BKR","LU1119994496.HKD","BK4585","BK4566","IE0002270589.USD","LU0251131958.USD","LU0211331839.USD","LU0251142724.SGD","LU1974910355.USD","LU1261432733.SGD","IE00B19Z3581.USD","LU2106854487.HKD","LU2023250504.SGD","IE00B19Z3B42.SGD","LU0011850046.USD","LU1917777945.USD","BK4588","LU2023250843.SGD","IE00B7SZLL34.SGD","LU1153585028.USD","LU0256331488.USD","BK4179","LU0154245756.USD","LU0154245673.USD","LU0742534661.SGD","LU2463526074.USD","LU1084165304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197014298","title":"異動解讀 | 第四季度利潤增長11%,貝克休斯盤中大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197014298","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197014298?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 03:27","pubTimestamp":1769455622,"startTime":"0","endTime":"0","summary":"油田服务巨头贝克休斯公司今日盘中股价大幅上涨5.01%,引起了市场广泛关注。消息面上,公司此前公布的财报显示,其第四季度调整后利润同比增长11%,主要得益于对天然气技术设备和服务的强劲需求,有效抵消了油田服务和设备业务的疲软表现。此外,严冬天气扰乱美国原油产量,推动能源板块整体走强,也为公司股价提供了额外支撑。根据财报细节,贝克休斯的工业和能源技术业务收入增长9%,达到38亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189647719","title":"貝克休斯CEO:委內瑞拉增產需鉅額投入,老化設施是主要挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=1189647719","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189647719?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 02:58","pubTimestamp":1769453922,"startTime":"0","endTime":"0","summary":"贝克休斯公司首席执行官洛伦佐·西蒙内利指出,鉴于委内瑞拉石油产量持续下滑及基础设施严重老化,该国要实现适度的产量提升,必须在井筒完整性、离网发电、设备更换升级及配套服务等领域进行大规模投资。他表示,若原油产量显著攀升,将为贝克休斯的油田服务业务以及工业与能源技术部门带来广阔机遇。\n\"当前多项工作已在推进中,待前景更为明朗后我们将进一步评估,\"西蒙内利坦言,\"随着机遇显现及作业活动增加,我们期待持续展开对话。\"","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","BK4566","LU0154245673.USD","BK4585","BK4588","LU0154245756.USD","LU0251131958.USD","IE00B7SZLL34.SGD","LU2023250504.SGD","IE0002270589.USD","LU1974910355.USD","BK4179","LU1119994496.HKD","IE00B19Z3581.USD","LU0211331839.USD","LU2106854487.HKD","LU0011850046.USD","LU1917777945.USD","LU0251142724.SGD","LU0256331488.USD","BKR","LU0048573561.USD","LU1261432733.SGD","LU2023250843.SGD","IE00B19Z3B42.SGD","LU1084165304.USD","LU2463526074.USD","LU0742534661.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606244309","title":"貝克休斯稱委內瑞拉提供了巨大的創收機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2606244309","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606244309?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 23:55","pubTimestamp":1769442959,"startTime":"0","endTime":"0","summary":"贝克休斯称委内瑞拉提供了巨大的创收机会路透休斯顿1月26日 - 油田服务公司贝克休斯周一表示,委内瑞拉存在巨大的收入机会,在那里开展业务的主要考虑因素是员工的安全和作业条件,以及法律和监管框架的清晰度。这家总部位于休斯敦的公司表示,在美国本月抓获委内瑞拉总统马杜罗之后,该公司正在与委内瑞拉当局合作,并呼吁石油公司投资重建这个南美国家破败的石油工业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nL4S3YR1G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","LU0256331488.USD","BK4588","LU1917777945.USD","LU1974910355.USD","IE00B19Z3581.USD","LU0154245756.USD","LU2023250843.SGD","BK4566","LU0251131958.USD","LU0011850046.USD","IE00B7SZLL34.SGD","LU1153585028.USD","BK4585","LU0154245673.USD","LU2106854487.HKD","LU1084165304.USD","LU0048573561.USD","LU1119994496.HKD","IE0002270589.USD","LU0211331839.USD","LU2463526074.USD","LU0251142724.SGD","LU1261432733.SGD","BK4179","LU0742534661.SGD","IE00B19Z3B42.SGD","LU2023250504.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}